661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,195800,78804900,2125,2125,2125,2125,1923
|
|
20230720,195700,78804900,2125,2125,2125,2125,0
|
|
20230720,195600,78804900,2125,2125,2125,2125,0
|
|
20230720,195500,78804900,2125,2125,2125,2125,0
|
|
20230720,195400,78804900,2125,2125,2125,2125,0
|
|
20230720,195300,78804900,2125,2125,2125,2125,0
|
|
20230720,195200,78804900,2125,2125,2125,2125,0
|
|
20230720,195100,78804900,2125,2125,2125,2125,0
|
|
20230720,195000,78804900,2125,2125,2125,2125,0
|
|
20230720,194900,78804900,2125,2125,2125,2125,0
|
|
20230720,194800,78804900,2125,2125,2125,2125,0
|
|
20230720,194700,78804900,2125,2125,2125,2125,0
|
|
20230720,194600,78804900,2125,2125,2125,2125,0
|
|
20230720,194500,78804900,2125,2125,2125,2125,0
|
|
20230720,194400,78804900,2125,2125,2125,2125,0
|
|
20230720,194300,78804900,2125,2125,2125,2125,0
|
|
20230720,194200,78804900,2125,2125,2125,2125,0
|
|
20230720,194100,78804900,2125,2125,2125,2125,0
|
|
20230720,194000,78804900,2125,2125,2125,2125,0
|
|
20230720,193900,78804900,2125,2125,2125,2125,0
|
|
20230720,193800,78804900,2125,2125,2125,2125,0
|
|
20230720,193700,78804900,2125,2125,2125,2125,0
|
|
20230720,193600,78804900,2125,2125,2125,2125,0
|
|
20230720,193500,78804900,2125,2125,2125,2125,0
|
|
20230720,193400,78804900,2125,2125,2125,2125,0
|
|
20230720,193300,78804900,2125,2125,2125,2125,0
|
|
20230720,193200,78804900,2125,2125,2125,2125,0
|
|
20230720,193100,78804900,2125,2125,2125,2125,0
|
|
20230720,193000,78804900,2125,2125,2125,2125,0
|
|
20230720,192900,78804900,2125,2125,2125,2125,0
|
|
20230720,192800,78804900,2125,2125,2125,2125,1923
|
|
20230720,192700,78804900,2125,2125,2125,2125,0
|
|
20230720,192600,78804900,2125,2125,2125,2125,0
|
|
20230720,192500,78804900,2125,2125,2125,2125,0
|
|
20230720,192400,78804900,2125,2125,2125,2125,0
|
|
20230720,192300,78804900,2125,2125,2125,2125,0
|
|
20230720,192200,78804900,2125,2125,2125,2125,0
|
|
20230720,192100,78804900,2125,2125,2125,2125,0
|
|
20230720,192000,78804900,2125,2125,2125,2125,0
|
|
20230720,191900,78804900,2125,2125,2125,2125,0
|
|
20230720,191800,78804900,2125,2125,2125,2125,0
|
|
20230720,191700,78804900,2125,2125,2125,2125,0
|
|
20230720,191600,78804900,2125,2125,2125,2125,0
|
|
20230720,191500,78804900,2125,2125,2125,2125,0
|
|
20230720,191400,78804900,2125,2125,2125,2125,0
|
|
20230720,191300,78804900,2125,2125,2125,2125,0
|
|
20230720,191200,78804900,2125,2125,2125,2125,0
|
|
20230720,191100,78804900,2125,2125,2125,2125,0
|
|
20230720,191000,78804900,2125,2125,2125,2125,0
|
|
20230720,190900,78804900,2125,2125,2125,2125,0
|
|
20230720,190800,78804900,2125,2125,2125,2125,0
|
|
20230720,190700,78804900,2125,2125,2125,2125,0
|
|
20230720,190600,78804900,2125,2125,2125,2125,0
|
|
20230720,190500,78804900,2125,2125,2125,2125,0
|
|
20230720,190400,78804900,2125,2125,2125,2125,0
|
|
20230720,190300,78804900,2125,2125,2125,2125,0
|
|
20230720,190200,78804900,2125,2125,2125,2125,0
|
|
20230720,190100,78804900,2125,2125,2125,2125,0
|
|
20230720,190000,78804900,2125,2125,2125,2125,0
|
|
20230720,185900,78804900,2125,2125,2125,2125,0
|
|
20230720,185800,78804900,2125,2125,2125,2125,1923
|
|
20230720,185700,78804900,2125,2125,2125,2125,0
|
|
20230720,185600,78804900,2125,2125,2125,2125,0
|
|
20230720,185500,78804900,2125,2125,2125,2125,0
|
|
20230720,185400,78804900,2125,2125,2125,2125,0
|
|
20230720,185300,78804900,2125,2125,2125,2125,0
|
|
20230720,185200,78804900,2125,2125,2125,2125,0
|
|
20230720,185100,78804900,2125,2125,2125,2125,0
|
|
20230720,185000,78804900,2125,2125,2125,2125,0
|
|
20230720,184900,78804900,2125,2125,2125,2125,0
|
|
20230720,184800,78804900,2125,2125,2125,2125,0
|
|
20230720,184700,78804900,2125,2125,2125,2125,0
|
|
20230720,184600,78804900,2125,2125,2125,2125,0
|
|
20230720,184500,78804900,2125,2125,2125,2125,0
|
|
20230720,184400,78804900,2125,2125,2125,2125,0
|
|
20230720,184300,78804900,2125,2125,2125,2125,0
|
|
20230720,184200,78804900,2125,2125,2125,2125,0
|
|
20230720,184100,78804900,2125,2125,2125,2125,0
|
|
20230720,184000,78804900,2125,2125,2125,2125,0
|
|
20230720,183900,78804900,2125,2125,2125,2125,0
|
|
20230720,183800,78804900,2125,2125,2125,2125,0
|
|
20230720,183700,78804900,2125,2125,2125,2125,0
|
|
20230720,183600,78804900,2125,2125,2125,2125,0
|
|
20230720,183500,78804900,2125,2125,2125,2125,0
|
|
20230720,183400,78804900,2125,2125,2125,2125,0
|
|
20230720,183300,78804900,2125,2125,2125,2125,0
|
|
20230720,183200,78804900,2125,2125,2125,2125,0
|
|
20230720,183100,78804900,2125,2125,2125,2125,0
|
|
20230720,183000,78804900,2125,2125,2125,2125,0
|
|
20230720,182900,78804900,2125,2125,2125,2125,0
|
|
20230720,182800,78804900,2125,2125,2125,2125,1923
|
|
20230720,182700,78804900,2125,2125,2125,2125,0
|
|
20230720,182600,78804900,2125,2125,2125,2125,0
|
|
20230720,182500,78804900,2125,2125,2125,2125,0
|
|
20230720,182400,78804900,2125,2125,2125,2125,0
|
|
20230720,182300,78804900,2125,2125,2125,2125,0
|
|
20230720,182200,78804900,2125,2125,2125,2125,0
|
|
20230720,182100,78804900,2125,2125,2125,2125,0
|
|
20230720,182000,78804900,2125,2125,2125,2125,0
|
|
20230720,181900,78804900,2125,2125,2125,2125,0
|
|
20230720,181800,78804900,2125,2125,2125,2125,0
|
|
20230720,181700,78804900,2125,2125,2125,2125,0
|
|
20230720,181600,78804900,2125,2125,2125,2125,0
|
|
20230720,181500,78804900,2125,2125,2125,2125,0
|
|
20230720,181400,78804900,2125,2125,2125,2125,0
|
|
20230720,181300,78804900,2125,2125,2125,2125,0
|
|
20230720,181200,78804900,2125,2125,2125,2125,0
|
|
20230720,181100,78804900,2125,2125,2125,2125,0
|
|
20230720,181000,78804900,2125,2125,2125,2125,0
|
|
20230720,180900,78804900,2125,2125,2125,2125,0
|
|
20230720,180800,78804900,2125,2125,2125,2125,0
|
|
20230720,180700,78804900,2125,2125,2125,2125,0
|
|
20230720,180600,78804900,2125,2125,2125,2125,0
|
|
20230720,180500,78804900,2125,2125,2125,2125,0
|
|
20230720,180400,78804900,2125,2125,2125,2125,0
|
|
20230720,180300,78804900,2125,2125,2125,2125,0
|
|
20230720,180200,78804900,2125,2125,2125,2125,0
|
|
20230720,180100,78804900,2125,2125,2125,2125,0
|
|
20230720,180000,78804900,2125,2125,2125,2125,0
|
|
20230720,175900,78804900,2125,2125,2125,2125,0
|
|
20230720,175800,78804900,2125,2125,2125,2125,1923
|
|
20230720,175700,78804900,2125,2125,2125,2125,0
|
|
20230720,175600,78804900,2125,2125,2125,2125,0
|
|
20230720,175500,78804900,2125,2125,2125,2125,0
|
|
20230720,175400,78804900,2125,2125,2125,2125,0
|
|
20230720,175300,78804900,2125,2125,2125,2125,0
|
|
20230720,175200,78804900,2125,2125,2125,2125,0
|
|
20230720,175100,78804900,2125,2125,2125,2125,0
|
|
20230720,175000,78804900,2125,2125,2125,2125,0
|
|
20230720,174900,78804900,2125,2125,2125,2125,0
|
|
20230720,174800,78804900,2125,2125,2125,2125,0
|
|
20230720,174700,78804900,2125,2125,2125,2125,0
|
|
20230720,174600,78804900,2125,2125,2125,2125,0
|
|
20230720,174500,78804900,2125,2125,2125,2125,0
|
|
20230720,174400,78804900,2125,2125,2125,2125,0
|
|
20230720,174300,78804900,2125,2125,2125,2125,0
|
|
20230720,174200,78804900,2125,2125,2125,2125,0
|
|
20230720,174100,78804900,2125,2125,2125,2125,0
|
|
20230720,174000,78804900,2125,2125,2125,2125,0
|
|
20230720,173900,78804900,2125,2125,2125,2125,0
|
|
20230720,173800,78804900,2125,2125,2125,2125,0
|
|
20230720,173700,78804900,2125,2125,2125,2125,0
|
|
20230720,173600,78804900,2125,2125,2125,2125,0
|
|
20230720,173500,78804900,2125,2125,2125,2125,0
|
|
20230720,173400,78804900,2125,2125,2125,2125,0
|
|
20230720,173300,78804900,2125,2125,2125,2125,0
|
|
20230720,173200,78804900,2125,2125,2125,2125,0
|
|
20230720,173100,78804900,2125,2125,2125,2125,0
|
|
20230720,173000,78804900,2125,2125,2125,2125,0
|
|
20230720,172900,78804900,2125,2125,2125,2125,0
|
|
20230720,172800,78804900,2125,2125,2125,2125,1923
|
|
20230720,172700,78804900,2125,2125,2125,2125,0
|
|
20230720,172600,78804900,2125,2125,2125,2125,0
|
|
20230720,172500,78804900,2125,2125,2125,2125,0
|
|
20230720,172400,78804900,2125,2125,2125,2125,0
|
|
20230720,172300,78804900,2125,2125,2125,2125,0
|
|
20230720,172200,78804900,2125,2125,2125,2125,0
|
|
20230720,172100,78804900,2125,2125,2125,2125,0
|
|
20230720,172000,78804900,2125,2125,2125,2125,0
|
|
20230720,171900,78804900,2125,2125,2125,2125,0
|
|
20230720,171800,78804900,2125,2125,2125,2125,0
|
|
20230720,171700,78804900,2125,2125,2125,2125,0
|
|
20230720,171600,78804900,2125,2125,2125,2125,0
|
|
20230720,171500,78804900,2125,2125,2125,2125,0
|
|
20230720,171400,78804900,2125,2125,2125,2125,0
|
|
20230720,171300,78804900,2125,2125,2125,2125,0
|
|
20230720,171200,78804900,2125,2125,2125,2125,0
|
|
20230720,171100,78804900,2125,2125,2125,2125,0
|
|
20230720,171000,78804900,2125,2125,2125,2125,0
|
|
20230720,170900,78804900,2125,2125,2125,2125,0
|
|
20230720,170800,78804900,2125,2125,2125,2125,0
|
|
20230720,170700,78804900,2125,2125,2125,2125,0
|
|
20230720,170600,78804900,2125,2125,2125,2125,0
|
|
20230720,170500,78804900,2125,2125,2125,2125,0
|
|
20230720,170400,78804900,2125,2125,2125,2125,0
|
|
20230720,170300,78804900,2125,2125,2125,2125,0
|
|
20230720,170200,78804900,2125,2125,2125,2125,0
|
|
20230720,170100,78804900,2125,2125,2125,2125,0
|
|
20230720,170000,78804900,2125,2125,2125,2125,0
|
|
20230720,165900,78804900,2125,2125,2125,2125,0
|
|
20230720,165800,78804900,2125,2125,2125,2125,1923
|
|
20230720,165700,78804900,2125,2125,2125,2125,0
|
|
20230720,165600,78804900,2125,2125,2125,2125,0
|
|
20230720,165500,78804900,2125,2125,2125,2125,0
|
|
20230720,165400,78804900,2125,2125,2125,2125,0
|
|
20230720,165300,78804900,2125,2125,2125,2125,0
|
|
20230720,165200,78804900,2125,2125,2125,2125,0
|
|
20230720,165100,78804900,2125,2125,2125,2125,0
|
|
20230720,165000,78804900,2125,2125,2125,2125,0
|
|
20230720,164900,78804900,2125,2125,2125,2125,0
|
|
20230720,164800,78804900,2125,2125,2125,2125,0
|
|
20230720,164700,78804900,2125,2125,2125,2125,0
|
|
20230720,164600,78804900,2125,2125,2125,2125,0
|
|
20230720,164500,78804900,2125,2125,2125,2125,0
|
|
20230720,164400,78804900,2125,2125,2125,2125,0
|
|
20230720,164300,78804900,2125,2125,2125,2125,0
|
|
20230720,164200,78804900,2125,2125,2125,2125,0
|
|
20230720,164100,78804900,2125,2125,2125,2125,0
|
|
20230720,164000,78804900,2125,2125,2125,2125,0
|
|
20230720,163900,78804900,2125,2125,2125,2125,0
|
|
20230720,163800,78804900,2125,2125,2125,2125,0
|
|
20230720,163700,78804900,2125,2125,2125,2125,0
|
|
20230720,163600,78804900,2125,2125,2125,2125,0
|
|
20230720,163500,78804900,2125,2125,2125,2125,0
|
|
20230720,163400,78804900,2125,2125,2125,2125,0
|
|
20230720,163300,78804900,2125,2125,2125,2125,0
|
|
20230720,163200,78804900,2125,2125,2125,2125,0
|
|
20230720,163100,78804900,2125,2125,2125,2125,0
|
|
20230720,163000,78804900,2125,2125,2125,2125,0
|
|
20230720,162900,78804900,2125,2125,2125,2125,0
|
|
20230720,162800,78804900,2125,2125,2125,2125,1923
|
|
20230720,162700,78804900,2125,2125,2125,2125,0
|
|
20230720,162600,78804900,2125,2125,2125,2125,0
|
|
20230720,162500,78804900,2125,2125,2125,2125,0
|
|
20230720,162400,78804900,2125,2125,2125,2125,0
|
|
20230720,162300,78804900,2125,2125,2125,2125,0
|
|
20230720,162200,78804900,2125,2125,2125,2125,0
|
|
20230720,162100,78804900,2125,2125,2125,2125,0
|
|
20230720,162000,78804900,2125,2125,2125,2125,0
|
|
20230720,161900,78804900,2125,2125,2125,2125,0
|
|
20230720,161800,78804900,2125,2125,2125,2125,0
|
|
20230720,161700,78804900,2125,2125,2125,2125,0
|
|
20230720,161600,78804900,2125,2125,2125,2125,0
|
|
20230720,161500,78804900,2125,2125,2125,2125,0
|
|
20230720,161400,78804900,2125,2125,2125,2125,0
|
|
20230720,161300,78804900,2125,2125,2125,2125,0
|
|
20230720,161200,78804900,2125,2125,2125,2125,0
|
|
20230720,161100,78804900,2125,2125,2125,2125,0
|
|
20230720,161000,78804900,2125,2125,2125,2125,0
|
|
20230720,160900,78804900,2125,2125,2125,2125,0
|
|
20230720,160800,78804900,2125,2125,2125,2125,0
|
|
20230720,160700,78804900,2125,2125,2125,2125,0
|
|
20230720,160600,78804900,2125,2125,2125,2125,0
|
|
20230720,160500,78804900,2125,2125,2125,2125,0
|
|
20230720,160400,78804900,2125,2125,2125,2125,0
|
|
20230720,160300,78804900,2125,2125,2125,2125,0
|
|
20230720,160200,78804900,2125,2125,2125,2125,0
|
|
20230720,160100,78804900,2125,2125,2125,2125,0
|
|
20230720,160000,78804900,2125,2125,2125,2125,0
|
|
20230720,155900,78804900,2125,2125,2125,2125,0
|
|
20230720,155800,78804900,2125,2125,2125,2125,1923
|
|
20230720,155700,78804900,2125,2125,2125,2125,0
|
|
20230720,155600,78804900,2125,2125,2125,2125,0
|
|
20230720,155500,78804900,2125,2125,2125,2125,0
|
|
20230720,155400,78804900,2125,2125,2125,2125,0
|
|
20230720,155300,78804900,2125,2125,2125,2125,0
|
|
20230720,155200,78804900,2125,2125,2125,2125,0
|
|
20230720,155100,78804900,2125,2125,2125,2125,0
|
|
20230720,155000,78804900,2125,2125,2125,2125,0
|
|
20230720,154900,78804900,2125,2125,2125,2125,0
|
|
20230720,154800,78804900,2125,2125,2125,2125,0
|
|
20230720,154700,78804900,2125,2125,2125,2125,0
|
|
20230720,154600,78804900,2125,2125,2125,2125,0
|
|
20230720,154500,78804900,2125,2125,2125,2125,0
|
|
20230720,154400,78804900,2125,2125,2125,2125,0
|
|
20230720,154300,78804900,2125,2125,2125,2125,0
|
|
20230720,154200,78804900,2125,2125,2125,2125,0
|
|
20230720,154100,78804900,2125,2125,2125,2125,0
|
|
20230720,154000,78804900,2125,2125,2125,2125,0
|
|
20230720,153900,78804900,2125,2125,2125,2125,0
|
|
20230720,153800,78804900,2125,2125,2125,2125,0
|
|
20230720,153700,78804900,2125,2125,2125,2125,0
|
|
20230720,153600,78804900,2125,2125,2125,2125,0
|
|
20230720,153500,78804900,2125,2125,2125,2125,0
|
|
20230720,153400,78804900,2125,2125,2125,2125,0
|
|
20230720,153300,78804900,2125,2125,2125,2125,0
|
|
20230720,153200,78804900,2125,2125,2125,2125,0
|
|
20230720,153100,78804900,2125,2125,2125,2125,0
|
|
20230720,153000,78804900,2125,2125,2125,2125,1923
|
|
20230720,152900,74718525,2120,2120,2120,2120,0
|
|
20230720,152800,74718525,2120,2120,2120,2120,0
|
|
20230720,152700,74718525,2120,2120,2120,2120,0
|
|
20230720,152600,74718525,2120,2120,2120,2120,0
|
|
20230720,152500,74718525,2120,2120,2120,2120,0
|
|
20230720,152400,74718525,2120,2120,2120,2120,0
|
|
20230720,152300,74718525,2120,2120,2120,2120,0
|
|
20230720,152200,74718525,2120,2120,2120,2120,0
|
|
20230720,152100,74718525,2120,2120,2120,2120,0
|
|
20230720,152000,74718525,2120,2120,2120,2120,0
|
|
20230720,151900,74718525,2120,2120,2120,2120,0
|
|
20230720,151800,74718525,2120,2120,2120,2120,0
|
|
20230720,151700,74718525,2120,2120,2120,2120,0
|
|
20230720,151600,74718525,2120,2120,2120,2120,0
|
|
20230720,151500,74718525,2120,2120,2120,2120,0
|
|
20230720,151400,74718525,2120,2120,2120,2120,0
|
|
20230720,151300,74718525,2120,2120,2120,2120,3
|
|
20230720,151200,74712165,2120,2120,2120,2120,0
|
|
20230720,151100,74712165,2120,2120,2120,2120,0
|
|
20230720,151000,74712165,2120,2120,2120,2120,1209
|
|
20230720,150900,72149085,2125,2115,2125,2115,213
|
|
20230720,150800,71697520,2120,2120,2120,2120,14
|
|
20230720,150700,71667840,2115,2115,2115,2115,0
|
|
20230720,150600,71667840,2115,2115,2115,2115,0
|
|
20230720,150500,71667840,2115,2115,2115,2115,0
|
|
20230720,150400,71667840,2115,2115,2115,2115,0
|
|
20230720,150300,71667840,2115,2115,2115,2115,0
|
|
20230720,150200,71667840,2115,2115,2115,2115,0
|
|
20230720,150100,71667840,2115,2115,2115,2115,0
|
|
20230720,150000,71667840,2115,2115,2115,2115,0
|
|
20230720,145900,71667840,2115,2115,2115,2115,13
|
|
20230720,145800,71640345,2115,2115,2115,2115,0
|
|
20230720,145700,71640345,2115,2115,2115,2115,0
|
|
20230720,145600,71640345,2115,2115,2115,2115,4
|
|
20230720,145500,71631885,2115,2115,2115,2115,0
|
|
20230720,145400,71631885,2115,2115,2115,2115,0
|
|
20230720,145300,71631885,2115,2115,2115,2115,0
|
|
20230720,145200,71631885,2115,2115,2115,2115,1
|
|
20230720,145100,71629770,2120,2120,2120,2120,0
|
|
20230720,145000,71629770,2120,2120,2120,2120,0
|
|
20230720,144900,71629770,2120,2120,2120,2120,0
|
|
20230720,144800,71629770,2120,2120,2120,2120,0
|
|
20230720,144700,71629770,2120,2120,2120,2120,0
|
|
20230720,144600,71629770,2120,2120,2120,2120,0
|
|
20230720,144500,71629770,2120,2120,2120,2120,0
|
|
20230720,144400,71629770,2120,2120,2120,2120,0
|
|
20230720,144300,71629770,2120,2110,2120,2110,2
|
|
20230720,144200,71625540,2120,2120,2120,2120,0
|
|
20230720,144100,71625540,2120,2120,2120,2120,0
|
|
20230720,144000,71625540,2120,2120,2120,2120,0
|
|
20230720,143900,71625540,2120,2120,2120,2120,0
|
|
20230720,143800,71625540,2120,2120,2120,2120,0
|
|
20230720,143700,71625540,2120,2120,2120,2120,0
|
|
20230720,143600,71625540,2120,2120,2120,2120,8
|
|
20230720,143500,71608580,2120,2120,2120,2120,0
|
|
20230720,143400,71608580,2120,2120,2120,2110,290
|
|
20230720,143300,70995920,2120,2120,2120,2120,0
|
|
20230720,143200,70995920,2120,2120,2120,2120,0
|
|
20230720,143100,70995920,2120,2120,2120,2120,0
|
|
20230720,143000,70995920,2120,2120,2120,2120,0
|
|
20230720,142900,70995920,2120,2120,2120,2120,0
|
|
20230720,142800,70995920,2120,2120,2120,2120,0
|
|
20230720,142700,70995920,2120,2120,2120,2120,0
|
|
20230720,142600,70995920,2120,2120,2120,2120,0
|
|
20230720,142500,70995920,2120,2120,2120,2120,0
|
|
20230720,142400,70995920,2120,2120,2120,2120,0
|
|
20230720,142300,70995920,2120,2120,2120,2120,0
|
|
20230720,142200,70995920,2120,2120,2120,2120,0
|
|
20230720,142100,70995920,2120,2120,2120,2120,0
|
|
20230720,142000,70995920,2120,2120,2120,2120,0
|
|
20230720,141900,70995920,2120,2110,2120,2110,592
|
|
20230720,141800,69742070,2115,2115,2115,2115,0
|
|
20230720,141700,69742070,2115,2115,2115,2115,0
|
|
20230720,141600,69742070,2115,2115,2115,2115,0
|
|
20230720,141500,69742070,2115,2115,2115,2115,0
|
|
20230720,141400,69742070,2115,2115,2115,2115,0
|
|
20230720,141300,69742070,2115,2115,2115,2115,0
|
|
20230720,141200,69742070,2115,2115,2115,2115,0
|
|
20230720,141100,69742070,2115,2115,2115,2115,20
|
|
20230720,141000,69699770,2120,2120,2120,2120,31
|
|
20230720,140900,69634050,2125,2125,2125,2125,0
|
|
20230720,140800,69634050,2125,2125,2125,2125,0
|
|
20230720,140700,69634050,2125,2125,2125,2125,0
|
|
20230720,140600,69634050,2125,2125,2125,2125,0
|
|
20230720,140500,69634050,2125,2125,2125,2125,0
|
|
20230720,140400,69634050,2125,2125,2125,2125,5
|
|
20230720,140300,69623425,2120,2120,2120,2120,0
|
|
20230720,140200,69623425,2120,2120,2120,2120,0
|
|
20230720,140100,69623425,2120,2120,2120,2120,0
|
|
20230720,140000,69623425,2120,2120,2120,2120,0
|
|
20230720,135900,69623425,2120,2120,2120,2120,0
|
|
20230720,135800,69623425,2120,2120,2120,2120,0
|
|
20230720,135700,69623425,2120,2120,2120,2120,0
|
|
20230720,135600,69623425,2120,2120,2120,2120,0
|
|
20230720,135500,69623425,2120,2120,2120,2120,463
|
|
20230720,135400,68641865,2120,2120,2120,2120,0
|
|
20230720,135300,68641865,2120,2120,2120,2120,0
|
|
20230720,135200,68641865,2120,2120,2120,2120,0
|
|
20230720,135100,68641865,2120,2120,2120,2120,0
|
|
20230720,135000,68641865,2120,2120,2120,2120,114
|
|
20230720,134900,68400185,2120,2120,2120,2120,0
|
|
20230720,134800,68400185,2120,2120,2120,2120,5
|
|
20230720,134700,68389585,2115,2115,2115,2115,0
|
|
20230720,134600,68389585,2115,2115,2115,2115,0
|
|
20230720,134500,68389585,2115,2115,2115,2115,0
|
|
20230720,134400,68389585,2115,2115,2115,2115,0
|
|
20230720,134300,68389585,2115,2115,2115,2115,0
|
|
20230720,134200,68389585,2115,2110,2115,2110,2997
|
|
20230720,134100,62065415,2110,2110,2110,2110,0
|
|
20230720,134000,62065415,2110,2110,2110,2110,0
|
|
20230720,133900,62065415,2110,2110,2110,2110,100
|
|
20230720,133800,61854415,2110,2110,2110,2110,0
|
|
20230720,133700,61854415,2110,2110,2110,2110,0
|
|
20230720,133600,61854415,2110,2110,2110,2110,0
|
|
20230720,133500,61854415,2110,2110,2110,2110,0
|
|
20230720,133400,61854415,2110,2110,2110,2110,3
|
|
20230720,133300,61848085,2110,2110,2110,2110,0
|
|
20230720,133200,61848085,2110,2110,2110,2110,287
|
|
20230720,133100,61242515,2120,2120,2120,2120,0
|
|
20230720,133000,61242515,2120,2120,2120,2120,0
|
|
20230720,132900,61242515,2120,2120,2120,2120,0
|
|
20230720,132800,61242515,2120,2120,2120,2120,0
|
|
20230720,132700,61242515,2120,2120,2120,2120,0
|
|
20230720,132600,61242515,2120,2120,2120,2120,0
|
|
20230720,132500,61242515,2120,2120,2120,2120,0
|
|
20230720,132400,61242515,2120,2120,2120,2120,1
|
|
20230720,132300,61240395,2120,2120,2120,2120,5
|
|
20230720,132200,61229795,2125,2125,2125,2125,0
|
|
20230720,132100,61229795,2125,2125,2125,2125,0
|
|
20230720,132000,61229795,2125,2125,2125,2125,0
|
|
20230720,131900,61229795,2125,2125,2125,2125,0
|
|
20230720,131800,61229795,2125,2125,2125,2125,0
|
|
20230720,131700,61229795,2125,2125,2125,2125,2
|
|
20230720,131600,61225545,2115,2115,2115,2115,369
|
|
20230720,131500,60445110,2115,2115,2115,2115,0
|
|
20230720,131400,60445110,2115,2115,2115,2115,0
|
|
20230720,131300,60445110,2115,2115,2115,2115,0
|
|
20230720,131200,60445110,2115,2115,2115,2115,0
|
|
20230720,131100,60445110,2115,2115,2115,2115,0
|
|
20230720,131000,60445110,2115,2115,2115,2115,0
|
|
20230720,130900,60445110,2115,2115,2115,2115,0
|
|
20230720,130800,60445110,2115,2115,2115,2115,0
|
|
20230720,130700,60445110,2115,2115,2115,2115,0
|
|
20230720,130600,60445110,2115,2120,2120,2115,100
|
|
20230720,130500,60233465,2120,2120,2120,2120,1
|
|
20230720,130400,60231345,2125,2125,2125,2125,1
|
|
20230720,130300,60229220,2120,2120,2120,2120,470
|
|
20230720,130200,59232820,2120,2120,2120,2120,0
|
|
20230720,130100,59232820,2120,2120,2120,2120,231
|
|
20230720,130000,58743100,2120,2120,2120,2120,1
|
|
20230720,125900,58740980,2120,2120,2120,2120,201
|
|
20230720,125800,58314860,2120,2120,2120,2120,534
|
|
20230720,125700,57182780,2125,2125,2125,2125,0
|
|
20230720,125600,57182780,2125,2125,2125,2125,0
|
|
20230720,125500,57182780,2125,2125,2125,2125,0
|
|
20230720,125400,57182780,2125,2125,2125,2125,0
|
|
20230720,125300,57182780,2125,2120,2125,2120,426
|
|
20230720,125200,56279425,2120,2120,2120,2120,1
|
|
20230720,125100,56277305,2125,2125,2125,2125,0
|
|
20230720,125000,56277305,2125,2125,2125,2125,0
|
|
20230720,124900,56277305,2125,2125,2125,2125,0
|
|
20230720,124800,56277305,2125,2125,2125,2125,0
|
|
20230720,124700,56277305,2125,2125,2125,2125,0
|
|
20230720,124600,56277305,2125,2125,2125,2125,0
|
|
20230720,124500,56277305,2125,2125,2125,2125,0
|
|
20230720,124400,56277305,2125,2125,2125,2125,0
|
|
20230720,124300,56277305,2125,2125,2125,2125,0
|
|
20230720,124200,56277305,2125,2125,2125,2125,18
|
|
20230720,124100,56239055,2130,2130,2130,2130,0
|
|
20230720,124000,56239055,2130,2130,2130,2130,0
|
|
20230720,123900,56239055,2130,2130,2130,2130,0
|
|
20230720,123800,56239055,2130,2130,2130,2130,0
|
|
20230720,123700,56239055,2130,2130,2130,2130,0
|
|
20230720,123600,56239055,2130,2130,2130,2130,0
|
|
20230720,123500,56239055,2130,2130,2130,2130,0
|
|
20230720,123400,56239055,2130,2130,2130,2130,0
|
|
20230720,123300,56239055,2130,2130,2130,2130,0
|
|
20230720,123200,56239055,2130,2130,2130,2130,0
|
|
20230720,123100,56239055,2130,2130,2130,2130,1
|
|
20230720,123000,56236925,2135,2135,2135,2135,0
|
|
20230720,122900,56236925,2135,2135,2135,2135,0
|
|
20230720,122800,56236925,2135,2135,2135,2135,0
|
|
20230720,122700,56236925,2135,2135,2135,2135,0
|
|
20230720,122600,56236925,2135,2135,2135,2135,0
|
|
20230720,122500,56236925,2135,2135,2135,2135,0
|
|
20230720,122400,56236925,2135,2135,2135,2135,0
|
|
20230720,122300,56236925,2135,2120,2135,2100,1974
|
|
20230720,122200,52066470,2125,2125,2125,2125,0
|
|
20230720,122100,52066470,2125,2125,2125,2125,0
|
|
20230720,122000,52066470,2125,2125,2125,2125,21
|
|
20230720,121900,52021845,2135,2135,2135,2135,0
|
|
20230720,121800,52021845,2135,2135,2135,2135,1
|
|
20230720,121700,52019710,2125,2125,2125,2125,0
|
|
20230720,121600,52019710,2125,2125,2125,2125,0
|
|
20230720,121500,52019710,2125,2125,2125,2125,8
|
|
20230720,121400,52002710,2125,2125,2125,2125,0
|
|
20230720,121300,52002710,2125,2125,2125,2125,0
|
|
20230720,121200,52002710,2125,2125,2125,2125,0
|
|
20230720,121100,52002710,2125,2130,2130,2125,22
|
|
20230720,121000,51955955,2125,2125,2125,2125,0
|
|
20230720,120900,51955955,2125,2125,2125,2125,0
|
|
20230720,120800,51955955,2125,2125,2125,2125,0
|
|
20230720,120700,51955955,2125,2125,2125,2125,1054
|
|
20230720,120600,49716205,2130,2130,2130,2130,88
|
|
20230720,120500,49528765,2135,2135,2135,2135,0
|
|
20230720,120400,49528765,2135,2135,2135,2135,0
|
|
20230720,120300,49528765,2135,2135,2135,2135,0
|
|
20230720,120200,49528765,2135,2135,2135,2135,121
|
|
20230720,120100,49270430,2135,2135,2135,2135,39
|
|
20230720,120000,49187165,2140,2140,2140,2140,0
|
|
20230720,115900,49187165,2140,2140,2140,2140,0
|
|
20230720,115800,49187165,2140,2140,2140,2140,0
|
|
20230720,115700,49187165,2140,2140,2140,2140,5
|
|
20230720,115600,49176465,2140,2140,2140,2140,52
|
|
20230720,115500,49065185,2145,2145,2145,2145,3
|
|
20230720,115400,49058750,2150,2150,2150,2150,0
|
|
20230720,115300,49058750,2150,2150,2150,2150,0
|
|
20230720,115200,49058750,2150,2150,2150,2150,0
|
|
20230720,115100,49058750,2150,2150,2150,2150,2000
|
|
20230720,115000,44758750,2145,2145,2150,2145,543
|
|
20230720,114900,43593965,2140,2140,2140,2140,464
|
|
20230720,114800,42601005,2135,2130,2135,2130,2358
|
|
20230720,114700,37567235,2125,2115,2125,2115,3837
|
|
20230720,114600,29424090,2115,2115,2115,2115,0
|
|
20230720,114500,29424090,2115,2115,2115,2115,0
|
|
20230720,114400,29424090,2115,2115,2115,2115,49
|
|
20230720,114300,29320455,2115,2115,2115,2115,0
|
|
20230720,114200,29320455,2115,2115,2115,2115,0
|
|
20230720,114100,29320455,2115,2115,2115,2115,1
|
|
20230720,114000,29318340,2095,2095,2095,2095,0
|
|
20230720,113900,29318340,2095,2115,2115,2095,461
|
|
20230720,113800,28350545,2110,2110,2110,2110,400
|
|
20230720,113700,27506545,2110,2110,2110,2110,0
|
|
20230720,113600,27506545,2110,2110,2110,2110,0
|
|
20230720,113500,27506545,2110,2110,2110,2110,0
|
|
20230720,113400,27506545,2110,2110,2110,2110,0
|
|
20230720,113300,27506545,2110,2110,2110,2110,0
|
|
20230720,113200,27506545,2110,2110,2110,2110,3
|
|
20230720,113100,27500215,2095,2095,2095,2095,0
|
|
20230720,113000,27500215,2095,2095,2095,2095,0
|
|
20230720,112900,27500215,2095,2095,2095,2095,1
|
|
20230720,112800,27498120,2095,2095,2095,2095,0
|
|
20230720,112700,27498120,2095,2095,2095,2095,381
|
|
20230720,112600,26699925,2110,2110,2110,2110,0
|
|
20230720,112500,26699925,2110,2110,2110,2110,0
|
|
20230720,112400,26699925,2110,2110,2110,2110,0
|
|
20230720,112300,26699925,2110,2110,2110,2110,6
|
|
20230720,112200,26687265,2110,2110,2110,2110,0
|
|
20230720,112100,26687265,2110,2110,2110,2110,0
|
|
20230720,112000,26687265,2110,2100,2110,2095,208
|
|
20230720,111900,26250955,2100,2100,2100,2100,0
|
|
20230720,111800,26250955,2100,2100,2100,2100,0
|
|
20230720,111700,26250955,2100,2100,2100,2100,0
|
|
20230720,111600,26250955,2100,2100,2100,2100,300
|
|
20230720,111500,25620955,2100,2100,2100,2100,0
|
|
20230720,111400,25620955,2100,2100,2100,2100,0
|
|
20230720,111300,25620955,2100,2100,2100,2100,0
|
|
20230720,111200,25620955,2100,2100,2100,2100,50
|
|
20230720,111100,25515955,2100,2100,2100,2100,0
|
|
20230720,111000,25515955,2100,2100,2100,2100,0
|
|
20230720,110900,25515955,2100,2100,2100,2100,0
|
|
20230720,110800,25515955,2100,2100,2100,2100,0
|
|
20230720,110700,25515955,2100,2100,2100,2100,0
|
|
20230720,110600,25515955,2100,2100,2100,2100,0
|
|
20230720,110500,25515955,2100,2100,2100,2100,1
|
|
20230720,110400,25513855,2095,2095,2095,2095,0
|
|
20230720,110300,25513855,2095,2095,2095,2095,103
|
|
20230720,110200,25298070,2100,2100,2100,2100,0
|
|
20230720,110100,25298070,2100,2100,2100,2100,0
|
|
20230720,110000,25298070,2100,2100,2100,2100,4
|
|
20230720,105900,25289670,2100,2100,2100,2100,1037
|
|
20230720,105800,23111970,2100,2100,2100,2100,3
|
|
20230720,105700,23105670,2100,2100,2100,2100,3
|
|
20230720,105600,23099370,2100,2100,2100,2100,0
|
|
20230720,105500,23099370,2100,2100,2100,2100,0
|
|
20230720,105400,23099370,2100,2100,2100,2100,100
|
|
20230720,105300,22889370,2095,2095,2095,2095,0
|
|
20230720,105200,22889370,2095,2100,2100,2095,306
|
|
20230720,105100,22248270,2100,2100,2100,2100,106
|
|
20230720,105000,22025670,2115,2115,2115,2115,0
|
|
20230720,104900,22025670,2115,2115,2115,2115,1
|
|
20230720,104800,22023555,2110,2110,2110,2110,200
|
|
20230720,104700,21601555,2115,2115,2115,2115,0
|
|
20230720,104600,21601555,2115,2115,2115,2115,0
|
|
20230720,104500,21601555,2115,2115,2115,2115,0
|
|
20230720,104400,21601555,2115,2115,2115,2115,0
|
|
20230720,104300,21601555,2115,2115,2115,2115,0
|
|
20230720,104200,21601555,2115,2115,2115,2115,2
|
|
20230720,104100,21597325,2115,2115,2115,2115,0
|
|
20230720,104000,21597325,2115,2115,2115,2115,0
|
|
20230720,103900,21597325,2115,2115,2115,2115,1
|
|
20230720,103800,21595210,2110,2110,2110,2110,409
|
|
20230720,103700,20732220,2110,2110,2110,2110,1
|
|
20230720,103600,20730110,2095,2095,2095,2095,6
|
|
20230720,103500,20717540,2095,2095,2095,2095,0
|
|
20230720,103400,20717540,2095,2095,2095,2095,0
|
|
20230720,103300,20717540,2095,2095,2095,2095,0
|
|
20230720,103200,20717540,2095,2100,2100,2095,600
|
|
20230720,103100,19460465,2110,2110,2110,2110,0
|
|
20230720,103000,19460465,2110,2110,2110,2110,0
|
|
20230720,102900,19460465,2110,2110,2110,2110,0
|
|
20230720,102800,19460465,2110,2110,2110,2110,0
|
|
20230720,102700,19460465,2110,2110,2110,2110,0
|
|
20230720,102600,19460465,2110,2110,2110,2110,0
|
|
20230720,102500,19460465,2110,2110,2110,2110,0
|
|
20230720,102400,19460465,2110,2110,2110,2110,1
|
|
20230720,102300,19458355,2095,2095,2095,2095,0
|
|
20230720,102200,19458355,2095,2095,2095,2095,113
|
|
20230720,102100,19221620,2110,2110,2110,2110,0
|
|
20230720,102000,19221620,2110,2110,2110,2110,0
|
|
20230720,101900,19221620,2110,2110,2110,2110,0
|
|
20230720,101800,19221620,2110,2110,2110,2110,0
|
|
20230720,101700,19221620,2110,2110,2110,2110,2
|
|
20230720,101600,19217400,2110,2110,2110,2110,0
|
|
20230720,101500,19217400,2110,2110,2110,2110,0
|
|
20230720,101400,19217400,2110,2110,2110,2110,0
|
|
20230720,101300,19217400,2110,2110,2110,2110,1
|
|
20230720,101200,19215290,2100,2100,2100,2100,2
|
|
20230720,101100,19211090,2100,2100,2100,2100,0
|
|
20230720,101000,19211090,2100,2100,2100,2100,2
|
|
20230720,100900,19206890,2110,2110,2110,2110,168
|
|
20230720,100800,18852410,2110,2110,2110,2110,0
|
|
20230720,100700,18852410,2110,2110,2110,2110,0
|
|
20230720,100600,18852410,2110,2110,2110,2110,0
|
|
20230720,100500,18852410,2110,2110,2110,2110,0
|
|
20230720,100400,18852410,2110,2110,2110,2110,0
|
|
20230720,100300,18852410,2110,2110,2110,2110,0
|
|
20230720,100200,18852410,2110,2110,2110,2110,0
|
|
20230720,100100,18852410,2110,2110,2110,2110,0
|
|
20230720,100000,18852410,2110,2110,2110,2110,0
|
|
20230720,095900,18852410,2110,2110,2110,2110,0
|
|
20230720,095800,18852410,2110,2110,2110,2110,4
|
|
20230720,095700,18843970,2110,2110,2110,2110,0
|
|
20230720,095600,18843970,2110,2115,2115,2090,1000
|
|
20230720,095500,16746300,2115,2115,2115,2115,0
|
|
20230720,095400,16746300,2115,2115,2115,2115,0
|
|
20230720,095300,16746300,2115,2115,2115,2115,0
|
|
20230720,095200,16746300,2115,2115,2115,2115,0
|
|
20230720,095100,16746300,2115,2115,2115,2115,0
|
|
20230720,095000,16746300,2115,2115,2115,2115,142
|
|
20230720,094900,16445970,2110,2110,2110,2110,426
|
|
20230720,094800,15547110,2115,2115,2115,2115,0
|
|
20230720,094700,15547110,2115,2115,2115,2115,0
|
|
20230720,094600,15547110,2115,2115,2115,2115,0
|
|
20230720,094500,15547110,2115,2115,2115,2115,0
|
|
20230720,094400,15547110,2115,2115,2115,2115,0
|
|
20230720,094300,15547110,2115,2115,2115,2115,10
|
|
20230720,094200,15525960,2115,2115,2115,2115,0
|
|
20230720,094100,15525960,2115,2115,2115,2115,0
|
|
20230720,094000,15525960,2115,2115,2115,2115,1421
|
|
20230720,093900,12520545,2115,2115,2115,2115,0
|
|
20230720,093800,12520545,2115,2115,2115,2115,0
|
|
20230720,093700,12520545,2115,2115,2115,2115,54
|
|
20230720,093600,12406335,2115,2115,2115,2115,15
|
|
20230720,093500,12374610,2115,2115,2115,2115,80
|
|
20230720,093400,12205410,2115,2115,2115,2115,0
|
|
20230720,093300,12205410,2115,2115,2115,2115,0
|
|
20230720,093200,12205410,2115,2115,2115,2115,1
|
|
20230720,093100,12203295,2115,2115,2115,2115,38
|
|
20230720,093000,12122925,2115,2115,2115,2115,0
|
|
20230720,092900,12122925,2115,2115,2115,2115,0
|
|
20230720,092800,12122925,2115,2115,2115,2115,1
|
|
20230720,092700,12120810,2110,2110,2110,2110,0
|
|
20230720,092600,12120810,2110,2110,2110,2110,5
|
|
20230720,092500,12110260,2115,2115,2115,2115,0
|
|
20230720,092400,12110260,2115,2115,2115,2115,0
|
|
20230720,092300,12110260,2115,2100,2115,2095,65
|
|
20230720,092200,11974050,2110,2110,2110,2110,10
|
|
20230720,092100,11952950,2110,2110,2110,2110,0
|
|
20230720,092000,11952950,2110,2110,2110,2110,0
|
|
20230720,091900,11952950,2110,2110,2110,2110,0
|
|
20230720,091800,11952950,2110,2110,2110,2110,1050
|
|
20230720,091700,9737450,2110,2110,2110,2110,0
|
|
20230720,091600,9737450,2110,2110,2110,2110,0
|
|
20230720,091500,9737450,2110,2110,2110,2110,0
|
|
20230720,091400,9737450,2110,2110,2110,2110,0
|
|
20230720,091300,9737450,2110,2110,2110,2110,0
|
|
20230720,091200,9737450,2110,2110,2110,2110,14
|
|
20230720,091100,9707910,2090,2090,2090,2090,10
|
|
20230720,091000,9687010,2095,2095,2095,2095,0
|
|
20230720,090900,9687010,2095,2095,2095,2095,0
|
|
20230720,090800,9687010,2095,2095,2095,2095,1043
|
|
20230720,090700,7501925,2095,2095,2095,2095,1
|
|
20230720,090600,7499830,2085,2085,2085,2085,1
|
|
20230720,090500,7497745,2085,2090,2090,2085,1634
|
|
20230720,090400,4090255,2085,2085,2085,2085,0
|
|
20230720,090300,4090255,2085,2085,2085,2085,342
|
|
20230720,090200,3377185,2090,2095,2095,2090,558
|
|
20230720,090100,2208965,2095,2095,2095,2095,156
|
|
20230720,090000,1882145,2100,2105,2105,2100,895
|