660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,195700,178606372,1973,1973,1973,1973,932
|
|
20230727,195600,178606372,1973,1973,1973,1973,0
|
|
20230727,195500,178606372,1973,1973,1973,1973,0
|
|
20230727,195400,178606372,1973,1973,1973,1973,0
|
|
20230727,195300,178606372,1973,1973,1973,1973,0
|
|
20230727,195200,178606372,1973,1973,1973,1973,0
|
|
20230727,195100,178606372,1973,1973,1973,1973,0
|
|
20230727,195000,178606372,1973,1973,1973,1973,0
|
|
20230727,194900,178606372,1973,1973,1973,1973,0
|
|
20230727,194800,178606372,1973,1973,1973,1973,0
|
|
20230727,194700,178606372,1973,1973,1973,1973,0
|
|
20230727,194600,178606372,1973,1973,1973,1973,0
|
|
20230727,194500,178606372,1973,1973,1973,1973,0
|
|
20230727,194400,178606372,1973,1973,1973,1973,0
|
|
20230727,194300,178606372,1973,1973,1973,1973,0
|
|
20230727,194200,178606372,1973,1973,1973,1973,0
|
|
20230727,194100,178606372,1973,1973,1973,1973,0
|
|
20230727,194000,178606372,1973,1973,1973,1973,0
|
|
20230727,193900,178606372,1973,1973,1973,1973,0
|
|
20230727,193800,178606372,1973,1973,1973,1973,0
|
|
20230727,193700,178606372,1973,1973,1973,1973,0
|
|
20230727,193600,178606372,1973,1973,1973,1973,0
|
|
20230727,193500,178606372,1973,1973,1973,1973,0
|
|
20230727,193400,178606372,1973,1973,1973,1973,0
|
|
20230727,193300,178606372,1973,1973,1973,1973,0
|
|
20230727,193200,178606372,1973,1973,1973,1973,0
|
|
20230727,193100,178606372,1973,1973,1973,1973,0
|
|
20230727,193000,178606372,1973,1973,1973,1973,0
|
|
20230727,192900,178606372,1973,1973,1973,1973,0
|
|
20230727,192800,178606372,1973,1973,1973,1973,0
|
|
20230727,192700,178606372,1973,1973,1973,1973,932
|
|
20230727,192600,178606372,1973,1973,1973,1973,0
|
|
20230727,192500,178606372,1973,1973,1973,1973,0
|
|
20230727,192400,178606372,1973,1973,1973,1973,0
|
|
20230727,192300,178606372,1973,1973,1973,1973,0
|
|
20230727,192200,178606372,1973,1973,1973,1973,0
|
|
20230727,192100,178606372,1973,1973,1973,1973,0
|
|
20230727,192000,178606372,1973,1973,1973,1973,0
|
|
20230727,191900,178606372,1973,1973,1973,1973,0
|
|
20230727,191800,178606372,1973,1973,1973,1973,0
|
|
20230727,191700,178606372,1973,1973,1973,1973,0
|
|
20230727,191600,178606372,1973,1973,1973,1973,0
|
|
20230727,191500,178606372,1973,1973,1973,1973,0
|
|
20230727,191400,178606372,1973,1973,1973,1973,0
|
|
20230727,191300,178606372,1973,1973,1973,1973,0
|
|
20230727,191200,178606372,1973,1973,1973,1973,0
|
|
20230727,191100,178606372,1973,1973,1973,1973,0
|
|
20230727,191000,178606372,1973,1973,1973,1973,0
|
|
20230727,190900,178606372,1973,1973,1973,1973,0
|
|
20230727,190800,178606372,1973,1973,1973,1973,0
|
|
20230727,190700,178606372,1973,1973,1973,1973,0
|
|
20230727,190600,178606372,1973,1973,1973,1973,0
|
|
20230727,190500,178606372,1973,1973,1973,1973,0
|
|
20230727,190400,178606372,1973,1973,1973,1973,0
|
|
20230727,190300,178606372,1973,1973,1973,1973,0
|
|
20230727,190200,178606372,1973,1973,1973,1973,0
|
|
20230727,190100,178606372,1973,1973,1973,1973,0
|
|
20230727,190000,178606372,1973,1973,1973,1973,0
|
|
20230727,185900,178606372,1973,1973,1973,1973,0
|
|
20230727,185800,178606372,1973,1973,1973,1973,0
|
|
20230727,185700,178606372,1973,1973,1973,1973,932
|
|
20230727,185600,178606372,1973,1973,1973,1973,0
|
|
20230727,185500,178606372,1973,1973,1973,1973,0
|
|
20230727,185400,178606372,1973,1973,1973,1973,0
|
|
20230727,185300,178606372,1973,1973,1973,1973,0
|
|
20230727,185200,178606372,1973,1973,1973,1973,0
|
|
20230727,185100,178606372,1973,1973,1973,1973,0
|
|
20230727,185000,178606372,1973,1973,1973,1973,0
|
|
20230727,184900,178606372,1973,1973,1973,1973,0
|
|
20230727,184800,178606372,1973,1973,1973,1973,0
|
|
20230727,184700,178606372,1973,1973,1973,1973,0
|
|
20230727,184600,178606372,1973,1973,1973,1973,0
|
|
20230727,184500,178606372,1973,1973,1973,1973,0
|
|
20230727,184400,178606372,1973,1973,1973,1973,0
|
|
20230727,184300,178606372,1973,1973,1973,1973,0
|
|
20230727,184200,178606372,1973,1973,1973,1973,0
|
|
20230727,184100,178606372,1973,1973,1973,1973,0
|
|
20230727,184000,178606372,1973,1973,1973,1973,0
|
|
20230727,183900,178606372,1973,1973,1973,1973,0
|
|
20230727,183800,178606372,1973,1973,1973,1973,0
|
|
20230727,183700,178606372,1973,1973,1973,1973,0
|
|
20230727,183600,178606372,1973,1973,1973,1973,0
|
|
20230727,183500,178606372,1973,1973,1973,1973,0
|
|
20230727,183400,178606372,1973,1973,1973,1973,0
|
|
20230727,183300,178606372,1973,1973,1973,1973,0
|
|
20230727,183200,178606372,1973,1973,1973,1973,0
|
|
20230727,183100,178606372,1973,1973,1973,1973,0
|
|
20230727,183000,178606372,1973,1973,1973,1973,0
|
|
20230727,182900,178606372,1973,1973,1973,1973,0
|
|
20230727,182800,178606372,1973,1973,1973,1973,0
|
|
20230727,182700,178606372,1973,1973,1973,1973,932
|
|
20230727,182600,178606372,1973,1973,1973,1973,0
|
|
20230727,182500,178606372,1973,1973,1973,1973,0
|
|
20230727,182400,178606372,1973,1973,1973,1973,0
|
|
20230727,182300,178606372,1973,1973,1973,1973,0
|
|
20230727,182200,178606372,1973,1973,1973,1973,0
|
|
20230727,182100,178606372,1973,1973,1973,1973,0
|
|
20230727,182000,178606372,1973,1973,1973,1973,0
|
|
20230727,181900,178606372,1973,1973,1973,1973,0
|
|
20230727,181800,178606372,1973,1973,1973,1973,0
|
|
20230727,181700,178606372,1973,1973,1973,1973,0
|
|
20230727,181600,178606372,1973,1973,1973,1973,0
|
|
20230727,181500,178606372,1973,1973,1973,1973,0
|
|
20230727,181400,178606372,1973,1973,1973,1973,0
|
|
20230727,181300,178606372,1973,1973,1973,1973,0
|
|
20230727,181200,178606372,1973,1973,1973,1973,0
|
|
20230727,181100,178606372,1973,1973,1973,1973,0
|
|
20230727,181000,178606372,1973,1973,1973,1973,0
|
|
20230727,180900,178606372,1973,1973,1973,1973,0
|
|
20230727,180800,178606372,1973,1973,1973,1973,0
|
|
20230727,180700,178606372,1973,1973,1973,1973,0
|
|
20230727,180600,178606372,1973,1973,1973,1973,0
|
|
20230727,180500,178606372,1973,1973,1973,1973,0
|
|
20230727,180400,178606372,1973,1973,1973,1973,0
|
|
20230727,180300,178606372,1973,1973,1973,1973,0
|
|
20230727,180200,178606372,1973,1973,1973,1973,0
|
|
20230727,180100,178606372,1973,1973,1973,1973,0
|
|
20230727,180000,178606372,1973,1973,1973,1973,0
|
|
20230727,175900,178606372,1973,1973,1973,1973,0
|
|
20230727,175800,178606372,1973,1973,1973,1973,0
|
|
20230727,175700,178606372,1973,1973,1973,1973,932
|
|
20230727,175600,178606372,1973,1973,1973,1973,0
|
|
20230727,175500,178606372,1973,1973,1973,1973,0
|
|
20230727,175400,178606372,1973,1973,1973,1973,0
|
|
20230727,175300,178606372,1973,1973,1973,1973,0
|
|
20230727,175200,178606372,1973,1973,1973,1973,0
|
|
20230727,175100,178606372,1973,1973,1973,1973,0
|
|
20230727,175000,178606372,1973,1973,1973,1973,0
|
|
20230727,174900,178606372,1973,1973,1973,1973,0
|
|
20230727,174800,178606372,1973,1973,1973,1973,0
|
|
20230727,174700,178606372,1973,1973,1973,1973,0
|
|
20230727,174600,178606372,1973,1973,1973,1973,0
|
|
20230727,174500,178606372,1973,1973,1973,1973,0
|
|
20230727,174400,178606372,1973,1973,1973,1973,0
|
|
20230727,174300,178606372,1973,1973,1973,1973,0
|
|
20230727,174200,178606372,1973,1973,1973,1973,0
|
|
20230727,174100,178606372,1973,1973,1973,1973,0
|
|
20230727,174000,178606372,1973,1973,1973,1973,0
|
|
20230727,173900,178606372,1973,1973,1973,1973,0
|
|
20230727,173800,178606372,1973,1973,1973,1973,0
|
|
20230727,173700,178606372,1973,1973,1973,1973,0
|
|
20230727,173600,178606372,1973,1973,1973,1973,0
|
|
20230727,173500,178606372,1973,1973,1973,1973,0
|
|
20230727,173400,178606372,1973,1973,1973,1973,0
|
|
20230727,173300,178606372,1973,1973,1973,1973,0
|
|
20230727,173200,178606372,1973,1973,1973,1973,0
|
|
20230727,173100,178606372,1973,1973,1973,1973,0
|
|
20230727,173000,178606372,1973,1973,1973,1973,0
|
|
20230727,172900,178606372,1973,1973,1973,1973,0
|
|
20230727,172800,178606372,1973,1973,1973,1973,0
|
|
20230727,172700,178606372,1973,1973,1973,1973,932
|
|
20230727,172600,178606372,1973,1973,1973,1973,0
|
|
20230727,172500,178606372,1973,1973,1973,1973,0
|
|
20230727,172400,178606372,1973,1973,1973,1973,0
|
|
20230727,172300,178606372,1973,1973,1973,1973,0
|
|
20230727,172200,178606372,1973,1973,1973,1973,0
|
|
20230727,172100,178606372,1973,1973,1973,1973,0
|
|
20230727,172000,178606372,1973,1973,1973,1973,0
|
|
20230727,171900,178606372,1973,1973,1973,1973,0
|
|
20230727,171800,178606372,1973,1973,1973,1973,0
|
|
20230727,171700,178606372,1973,1973,1973,1973,0
|
|
20230727,171600,178606372,1973,1973,1973,1973,0
|
|
20230727,171500,178606372,1973,1973,1973,1973,0
|
|
20230727,171400,178606372,1973,1973,1973,1973,0
|
|
20230727,171300,178606372,1973,1973,1973,1973,0
|
|
20230727,171200,178606372,1973,1973,1973,1973,0
|
|
20230727,171100,178606372,1973,1973,1973,1973,0
|
|
20230727,171000,178606372,1973,1973,1973,1973,0
|
|
20230727,170900,178606372,1973,1973,1973,1973,0
|
|
20230727,170800,178606372,1973,1973,1973,1973,0
|
|
20230727,170700,178606372,1973,1973,1973,1973,0
|
|
20230727,170600,178606372,1973,1973,1973,1973,0
|
|
20230727,170500,178606372,1973,1973,1973,1973,0
|
|
20230727,170400,178606372,1973,1973,1973,1973,0
|
|
20230727,170300,178606372,1973,1973,1973,1973,0
|
|
20230727,170200,178606372,1973,1973,1973,1973,0
|
|
20230727,170100,178606372,1973,1973,1973,1973,0
|
|
20230727,170000,178606372,1973,1973,1973,1973,0
|
|
20230727,165900,178606372,1973,1973,1973,1973,0
|
|
20230727,165800,178606372,1973,1973,1973,1973,0
|
|
20230727,165700,178606372,1973,1973,1973,1973,932
|
|
20230727,165600,178606372,1973,1973,1973,1973,0
|
|
20230727,165500,178606372,1973,1973,1973,1973,0
|
|
20230727,165400,178606372,1973,1973,1973,1973,0
|
|
20230727,165300,178606372,1973,1973,1973,1973,0
|
|
20230727,165200,178606372,1973,1973,1973,1973,0
|
|
20230727,165100,178606372,1973,1973,1973,1973,0
|
|
20230727,165000,178606372,1973,1973,1973,1973,0
|
|
20230727,164900,178606372,1973,1973,1973,1973,0
|
|
20230727,164800,178606372,1973,1973,1973,1973,0
|
|
20230727,164700,178606372,1973,1973,1973,1973,0
|
|
20230727,164600,178606372,1973,1973,1973,1973,0
|
|
20230727,164500,178606372,1973,1973,1973,1973,0
|
|
20230727,164400,178606372,1973,1973,1973,1973,0
|
|
20230727,164300,178606372,1973,1973,1973,1973,0
|
|
20230727,164200,178606372,1973,1973,1973,1973,0
|
|
20230727,164100,178606372,1973,1973,1973,1973,0
|
|
20230727,164000,178606372,1973,1973,1973,1973,0
|
|
20230727,163900,178606372,1973,1973,1973,1973,0
|
|
20230727,163800,178606372,1973,1973,1973,1973,0
|
|
20230727,163700,178606372,1973,1973,1973,1973,0
|
|
20230727,163600,178606372,1973,1973,1973,1973,0
|
|
20230727,163500,178606372,1973,1973,1973,1973,0
|
|
20230727,163400,178606372,1973,1973,1973,1973,0
|
|
20230727,163300,178606372,1973,1973,1973,1973,0
|
|
20230727,163200,178606372,1973,1973,1973,1973,0
|
|
20230727,163100,178606372,1973,1973,1973,1973,0
|
|
20230727,163000,178606372,1973,1973,1973,1973,0
|
|
20230727,162900,178606372,1973,1973,1973,1973,0
|
|
20230727,162800,178606372,1973,1973,1973,1973,0
|
|
20230727,162700,178606372,1973,1973,1973,1973,932
|
|
20230727,162600,178606372,1973,1973,1973,1973,0
|
|
20230727,162500,178606372,1973,1973,1973,1973,0
|
|
20230727,162400,178606372,1973,1973,1973,1973,0
|
|
20230727,162300,178606372,1973,1973,1973,1973,0
|
|
20230727,162200,178606372,1973,1973,1973,1973,0
|
|
20230727,162100,178606372,1973,1973,1973,1973,0
|
|
20230727,162000,178606372,1973,1973,1973,1973,0
|
|
20230727,161900,178606372,1973,1973,1973,1973,0
|
|
20230727,161800,178606372,1973,1973,1973,1973,0
|
|
20230727,161700,178606372,1973,1973,1973,1973,0
|
|
20230727,161600,178606372,1973,1973,1973,1973,0
|
|
20230727,161500,178606372,1973,1973,1973,1973,0
|
|
20230727,161400,178606372,1973,1973,1973,1973,0
|
|
20230727,161300,178606372,1973,1973,1973,1973,0
|
|
20230727,161200,178606372,1973,1973,1973,1973,0
|
|
20230727,161100,178606372,1973,1973,1973,1973,0
|
|
20230727,161000,178606372,1973,1973,1973,1973,0
|
|
20230727,160900,178606372,1973,1973,1973,1973,0
|
|
20230727,160800,178606372,1973,1973,1973,1973,0
|
|
20230727,160700,178606372,1973,1973,1973,1973,0
|
|
20230727,160600,178606372,1973,1973,1973,1973,0
|
|
20230727,160500,178606372,1973,1973,1973,1973,0
|
|
20230727,160400,178606372,1973,1973,1973,1973,0
|
|
20230727,160300,178606372,1973,1973,1973,1973,0
|
|
20230727,160200,178606372,1973,1973,1973,1973,0
|
|
20230727,160100,178606372,1973,1973,1973,1973,0
|
|
20230727,160000,178606372,1973,1973,1973,1973,0
|
|
20230727,155900,178606372,1973,1973,1973,1973,0
|
|
20230727,155800,178606372,1973,1973,1973,1973,0
|
|
20230727,155700,178606372,1973,1973,1973,1973,932
|
|
20230727,155600,178606372,1973,1973,1973,1973,0
|
|
20230727,155500,178606372,1973,1973,1973,1973,0
|
|
20230727,155400,178606372,1973,1973,1973,1973,0
|
|
20230727,155300,178606372,1973,1973,1973,1973,0
|
|
20230727,155200,178606372,1973,1973,1973,1973,0
|
|
20230727,155100,178606372,1973,1973,1973,1973,0
|
|
20230727,155000,178606372,1973,1973,1973,1973,0
|
|
20230727,154900,178606372,1973,1973,1973,1973,0
|
|
20230727,154800,178606372,1973,1973,1973,1973,0
|
|
20230727,154700,178606372,1973,1973,1973,1973,0
|
|
20230727,154600,178606372,1973,1973,1973,1973,0
|
|
20230727,154500,178606372,1973,1973,1973,1973,0
|
|
20230727,154400,178606372,1973,1973,1973,1973,0
|
|
20230727,154300,178606372,1973,1973,1973,1973,0
|
|
20230727,154200,178606372,1973,1973,1973,1973,0
|
|
20230727,154100,178606372,1973,1973,1973,1973,0
|
|
20230727,154000,178606372,1973,1973,1973,1973,0
|
|
20230727,153900,178606372,1973,1973,1973,1973,0
|
|
20230727,153800,178606372,1973,1973,1973,1973,0
|
|
20230727,153700,178606372,1973,1973,1973,1973,0
|
|
20230727,153600,178606372,1973,1973,1973,1973,0
|
|
20230727,153500,178606372,1973,1973,1973,1973,0
|
|
20230727,153400,178606372,1973,1973,1973,1973,0
|
|
20230727,153300,178606372,1973,1973,1973,1973,0
|
|
20230727,153200,178606372,1973,1973,1973,1973,0
|
|
20230727,153100,178606372,1973,1973,1973,1973,0
|
|
20230727,153000,178606372,1973,1973,1973,1973,932
|
|
20230727,152900,176767536,1973,1973,1973,1973,0
|
|
20230727,152800,176767536,1973,1973,1973,1973,0
|
|
20230727,152700,176767536,1973,1973,1973,1973,0
|
|
20230727,152600,176767536,1973,1973,1973,1973,0
|
|
20230727,152500,176767536,1973,1973,1973,1973,0
|
|
20230727,152400,176767536,1973,1973,1973,1973,0
|
|
20230727,152300,176767536,1973,1973,1973,1973,0
|
|
20230727,152200,176767536,1973,1973,1973,1973,0
|
|
20230727,152100,176767536,1973,1973,1973,1973,0
|
|
20230727,152000,176767536,1973,1973,1973,1973,0
|
|
20230727,151900,176767536,1973,1973,1973,1973,50
|
|
20230727,151800,176668886,1973,1973,1973,1973,20
|
|
20230727,151700,176629426,1973,1973,1973,1973,0
|
|
20230727,151600,176629426,1973,1973,1973,1973,0
|
|
20230727,151500,176629426,1973,1973,1973,1973,0
|
|
20230727,151400,176629426,1973,1973,1973,1973,0
|
|
20230727,151300,176629426,1973,1973,1973,1973,0
|
|
20230727,151200,176629426,1973,1973,1973,1973,2
|
|
20230727,151100,176625480,1975,1975,1975,1975,0
|
|
20230727,151000,176625480,1975,1975,1975,1975,0
|
|
20230727,150900,176625480,1975,1975,1975,1975,0
|
|
20230727,150800,176625480,1975,1975,1975,1975,0
|
|
20230727,150700,176625480,1975,1975,1975,1975,4
|
|
20230727,150600,176617580,1976,1973,1976,1973,216
|
|
20230727,150500,176190850,1974,1974,1974,1974,0
|
|
20230727,150400,176190850,1974,1974,1974,1974,1
|
|
20230727,150300,176188876,1968,1969,1969,1968,800
|
|
20230727,150200,174614402,1976,1976,1976,1976,0
|
|
20230727,150100,174614402,1976,1976,1976,1976,1
|
|
20230727,150000,174612426,1969,1969,1969,1969,55
|
|
20230727,145900,174504131,1969,1969,1969,1969,49
|
|
20230727,145800,174407650,1969,1969,1969,1969,1
|
|
20230727,145700,174405681,1976,1976,1976,1976,0
|
|
20230727,145600,174405681,1976,1976,1976,1976,0
|
|
20230727,145500,174405681,1976,1976,1976,1976,1
|
|
20230727,145400,174403705,1977,1977,1977,1977,0
|
|
20230727,145300,174403705,1977,1977,1977,1977,0
|
|
20230727,145200,174403705,1977,1977,1977,1977,0
|
|
20230727,145100,174403705,1977,1977,1977,1977,505
|
|
20230727,145000,173405320,1977,1968,1977,1968,201
|
|
20230727,144900,173009743,1971,1971,1971,1971,1
|
|
20230727,144800,173007772,1979,1979,1979,1979,0
|
|
20230727,144700,173007772,1979,1979,1979,1979,0
|
|
20230727,144600,173007772,1979,1979,1979,1979,0
|
|
20230727,144500,173007772,1979,1979,1979,1979,0
|
|
20230727,144400,173007772,1979,1979,1979,1979,0
|
|
20230727,144300,173007772,1979,1979,1979,1979,0
|
|
20230727,144200,173007772,1979,1969,1979,1969,713
|
|
20230727,144100,171603615,1969,1969,1969,1969,0
|
|
20230727,144000,171603615,1969,1969,1969,1969,1
|
|
20230727,143900,171601646,1962,1962,1962,1962,0
|
|
20230727,143800,171601646,1962,1962,1962,1962,0
|
|
20230727,143700,171601646,1962,1962,1962,1962,0
|
|
20230727,143600,171601646,1962,1962,1962,1962,0
|
|
20230727,143500,171601646,1962,1962,1962,1962,0
|
|
20230727,143400,171601646,1962,1962,1962,1962,0
|
|
20230727,143300,171601646,1962,1969,1969,1962,50
|
|
20230727,143200,171503371,1970,1970,1970,1970,0
|
|
20230727,143100,171503371,1970,1970,1970,1970,0
|
|
20230727,143000,171503371,1970,1970,1970,1970,0
|
|
20230727,142900,171503371,1970,1970,1970,1970,0
|
|
20230727,142800,171503371,1970,1970,1970,1970,0
|
|
20230727,142700,171503371,1970,1970,1970,1970,0
|
|
20230727,142600,171503371,1970,1970,1970,1970,0
|
|
20230727,142500,171503371,1970,1970,1970,1970,10
|
|
20230727,142400,171483671,1970,1970,1970,1970,0
|
|
20230727,142300,171483671,1970,1970,1970,1970,0
|
|
20230727,142200,171483671,1970,1970,1970,1970,1
|
|
20230727,142100,171481701,1970,1965,1970,1961,1987
|
|
20230727,142000,167584557,1970,1964,1970,1961,4420
|
|
20230727,141900,158916084,1964,1966,1966,1964,72
|
|
20230727,141800,158774632,1966,1969,1969,1966,828
|
|
20230727,141700,157144318,1970,1975,1975,1970,13
|
|
20230727,141600,157118682,1975,1976,1976,1975,3
|
|
20230727,141500,157112755,1977,1977,1977,1977,2
|
|
20230727,141400,157108801,1979,1978,1979,1977,81
|
|
20230727,141300,156948523,1978,1978,1978,1977,40
|
|
20230727,141200,156869404,1978,1978,1978,1978,0
|
|
20230727,141100,156869404,1978,1978,1978,1978,0
|
|
20230727,141000,156869404,1978,1978,1978,1978,0
|
|
20230727,140900,156869404,1978,1962,1978,1962,51
|
|
20230727,140800,156769326,1978,1978,1978,1978,0
|
|
20230727,140700,156769326,1978,1978,1978,1978,0
|
|
20230727,140600,156769326,1978,1978,1978,1978,0
|
|
20230727,140500,156769326,1978,1978,1978,1978,0
|
|
20230727,140400,156769326,1978,1978,1978,1978,0
|
|
20230727,140300,156769326,1978,1967,1978,1962,319
|
|
20230727,140200,156143217,1978,1970,1978,1967,131
|
|
20230727,140100,155885496,1977,1977,1977,1977,0
|
|
20230727,140000,155885496,1977,1977,1977,1977,0
|
|
20230727,135900,155885496,1977,1977,1977,1977,0
|
|
20230727,135800,155885496,1977,1977,1977,1977,0
|
|
20230727,135700,155885496,1977,1977,1977,1977,1
|
|
20230727,135600,155883519,1978,1978,1978,1978,0
|
|
20230727,135500,155883519,1978,1978,1978,1978,5
|
|
20230727,135400,155873629,1979,1979,1979,1970,303
|
|
20230727,135300,155276651,1971,1971,1975,1971,33
|
|
20230727,135200,155211601,1971,1971,1971,1971,17
|
|
20230727,135100,155178094,1971,1969,1971,1969,836
|
|
20230727,135000,153531421,1968,1968,1968,1968,1
|
|
20230727,134900,153529453,1969,1969,1969,1969,17
|
|
20230727,134800,153495980,1969,1969,1969,1969,17
|
|
20230727,134700,153462507,1969,1969,1969,1969,0
|
|
20230727,134600,153462507,1969,1969,1969,1962,4
|
|
20230727,134500,153454642,1967,1962,1967,1962,2541
|
|
20230727,134400,148463119,1962,1961,1962,1961,10
|
|
20230727,134300,148443508,1961,1961,1961,1961,0
|
|
20230727,134200,148443508,1961,1961,1961,1961,1
|
|
20230727,134100,148441547,1948,1948,1948,1948,53
|
|
20230727,134000,148338303,1962,1960,1962,1960,8
|
|
20230727,133900,148322621,1960,1960,1960,1960,0
|
|
20230727,133800,148322621,1960,1960,1960,1960,0
|
|
20230727,133700,148322621,1960,1959,1960,1948,351
|
|
20230727,133600,147638850,1948,1948,1948,1948,20
|
|
20230727,133500,147599890,1959,1959,1959,1959,1
|
|
20230727,133400,147597931,1959,1959,1959,1959,351
|
|
20230727,133300,146910322,1959,1959,1959,1959,13
|
|
20230727,133200,146884855,1960,1960,1960,1960,0
|
|
20230727,133100,146884855,1960,1960,1960,1960,0
|
|
20230727,133000,146884855,1960,1960,1960,1960,0
|
|
20230727,132900,146884855,1960,1960,1960,1960,0
|
|
20230727,132800,146884855,1960,1960,1960,1960,0
|
|
20230727,132700,146884855,1960,1960,1960,1960,0
|
|
20230727,132600,146884855,1960,1960,1960,1960,0
|
|
20230727,132500,146884855,1960,1960,1960,1960,0
|
|
20230727,132400,146884855,1960,1957,1960,1946,10001
|
|
20230727,132300,127412731,1960,1960,1960,1960,1
|
|
20230727,132200,127410771,1964,1964,1964,1964,0
|
|
20230727,132100,127410771,1964,1964,1964,1964,0
|
|
20230727,132000,127410771,1964,1964,1964,1964,0
|
|
20230727,131900,127410771,1964,1964,1964,1964,0
|
|
20230727,131800,127410771,1964,1964,1964,1964,0
|
|
20230727,131700,127410771,1964,1963,1964,1963,1000
|
|
20230727,131600,125446806,1964,1964,1964,1964,0
|
|
20230727,131500,125446806,1964,1964,1964,1964,0
|
|
20230727,131400,125446806,1964,1964,1964,1964,1
|
|
20230727,131300,125444842,1957,1959,1964,1957,2451
|
|
20230727,131200,120643355,1959,1959,1959,1959,0
|
|
20230727,131100,120643355,1959,1959,1959,1959,0
|
|
20230727,131000,120643355,1959,1959,1959,1959,0
|
|
20230727,130900,120643355,1959,1961,1961,1959,7570
|
|
20230727,130800,105811430,1964,1964,1964,1964,1
|
|
20230727,130700,105809466,1963,1963,1963,1963,0
|
|
20230727,130600,105809466,1963,1963,1963,1963,0
|
|
20230727,130500,105809466,1963,1963,1963,1963,7
|
|
20230727,130400,105795725,1963,1963,1963,1963,0
|
|
20230727,130300,105795725,1963,1963,1963,1963,0
|
|
20230727,130200,105795725,1963,1963,1963,1963,14
|
|
20230727,130100,105768243,1963,1963,1963,1963,14
|
|
20230727,130000,105740761,1961,1963,1963,1961,85
|
|
20230727,125900,105573908,1963,1961,1963,1961,2014
|
|
20230727,125800,101622133,1961,1959,1961,1959,2
|
|
20230727,125700,101618213,1961,1961,1961,1961,0
|
|
20230727,125600,101618213,1961,1961,1961,1961,0
|
|
20230727,125500,101618213,1961,1961,1961,1961,120
|
|
20230727,125400,101382893,1961,1959,1961,1959,78
|
|
20230727,125300,101230089,1961,1961,1961,1961,1
|
|
20230727,125200,101228128,1959,1959,1959,1959,0
|
|
20230727,125100,101228128,1959,1959,1959,1959,0
|
|
20230727,125000,101228128,1959,1959,1959,1959,0
|
|
20230727,124900,101228128,1959,1959,1959,1959,500
|
|
20230727,124800,100248628,1959,1959,1959,1959,1529
|
|
20230727,124700,97253317,1960,1960,1961,1960,494
|
|
20230727,124600,96285063,1960,1960,1960,1960,26
|
|
20230727,124500,96234103,1961,1961,1961,1961,800
|
|
20230727,124400,94665303,1961,1961,1961,1961,0
|
|
20230727,124300,94665303,1961,1961,1961,1961,0
|
|
20230727,124200,94665303,1961,1961,1961,1961,0
|
|
20230727,124100,94665303,1961,1961,1961,1961,0
|
|
20230727,124000,94665303,1961,1961,1961,1961,1
|
|
20230727,123900,94663342,1961,1961,1961,1961,1
|
|
20230727,123800,94661381,1961,1961,1961,1961,1
|
|
20230727,123700,94659420,1961,1961,1961,1961,153
|
|
20230727,123600,94359387,1961,1961,1961,1961,0
|
|
20230727,123500,94359387,1961,1961,1961,1961,202
|
|
20230727,123400,93963265,1962,1957,1962,1957,2845
|
|
20230727,123300,88389323,1957,1957,1957,1957,727
|
|
20230727,123200,86966584,1950,1950,1950,1950,100
|
|
20230727,123100,86771584,1957,1957,1957,1957,1
|
|
20230727,123000,86769627,1947,1947,1947,1947,0
|
|
20230727,122900,86769627,1947,1947,1947,1947,0
|
|
20230727,122800,86769627,1947,1947,1947,1947,0
|
|
20230727,122700,86769627,1947,1950,1950,1947,1997
|
|
20230727,122600,82878681,1950,1950,1950,1950,0
|
|
20230727,122500,82878681,1950,1950,1950,1950,200
|
|
20230727,122400,82488681,1961,1961,1961,1961,0
|
|
20230727,122300,82488681,1961,1961,1961,1961,1
|
|
20230727,122200,82486720,1951,1951,1951,1951,501
|
|
20230727,122100,81509269,1961,1961,1961,1961,0
|
|
20230727,122000,81509269,1961,1961,1961,1961,0
|
|
20230727,121900,81509269,1961,1961,1961,1961,0
|
|
20230727,121800,81509269,1961,1961,1961,1961,10
|
|
20230727,121700,81489659,1961,1961,1961,1961,0
|
|
20230727,121600,81489659,1961,1961,1961,1961,0
|
|
20230727,121500,81489659,1961,1961,1961,1961,0
|
|
20230727,121400,81489659,1961,1961,1961,1961,1
|
|
20230727,121300,81487698,1952,1952,1952,1952,480
|
|
20230727,121200,80550738,1953,1953,1953,1953,314
|
|
20230727,121100,79937496,1953,1953,1953,1953,0
|
|
20230727,121000,79937496,1953,1954,1954,1953,200
|
|
20230727,120900,79546883,1955,1955,1955,1955,0
|
|
20230727,120800,79546883,1955,1955,1955,1955,15
|
|
20230727,120700,79517558,1957,1957,1957,1957,0
|
|
20230727,120600,79517558,1957,1957,1957,1957,0
|
|
20230727,120500,79517558,1957,1957,1957,1957,0
|
|
20230727,120400,79517558,1957,1957,1957,1957,0
|
|
20230727,120300,79517558,1957,1957,1957,1957,0
|
|
20230727,120200,79517558,1957,1957,1957,1957,258
|
|
20230727,120100,79012652,1961,1961,1961,1961,0
|
|
20230727,120000,79012652,1961,1961,1961,1961,10
|
|
20230727,115900,78993042,1961,1961,1961,1961,0
|
|
20230727,115800,78993042,1961,1961,1961,1961,0
|
|
20230727,115700,78993042,1961,1961,1961,1961,0
|
|
20230727,115600,78993042,1961,1961,1961,1961,11
|
|
20230727,115500,78971471,1961,1961,1961,1961,0
|
|
20230727,115400,78971471,1961,1961,1961,1961,0
|
|
20230727,115300,78971471,1961,1961,1961,1961,0
|
|
20230727,115200,78971471,1961,1961,1961,1961,0
|
|
20230727,115100,78971471,1961,1961,1961,1961,0
|
|
20230727,115000,78971471,1961,1961,1961,1961,0
|
|
20230727,114900,78971471,1961,1961,1961,1961,0
|
|
20230727,114800,78971471,1961,1961,1961,1961,0
|
|
20230727,114700,78971471,1961,1961,1961,1961,0
|
|
20230727,114600,78971471,1961,1961,1961,1961,0
|
|
20230727,114500,78971471,1961,1961,1961,1961,10
|
|
20230727,114400,78951861,1953,1953,1953,1953,0
|
|
20230727,114300,78951861,1953,1953,1953,1953,0
|
|
20230727,114200,78951861,1953,1953,1953,1953,0
|
|
20230727,114100,78951861,1953,1953,1953,1953,0
|
|
20230727,114000,78951861,1953,1953,1953,1953,0
|
|
20230727,113900,78951861,1953,1953,1953,1953,0
|
|
20230727,113800,78951861,1953,1953,1953,1953,0
|
|
20230727,113700,78951861,1953,1953,1953,1953,0
|
|
20230727,113600,78951861,1953,1955,1955,1953,3
|
|
20230727,113500,78945999,1961,1961,1961,1961,0
|
|
20230727,113400,78945999,1961,1961,1961,1961,0
|
|
20230727,113300,78945999,1961,1961,1961,1961,0
|
|
20230727,113200,78945999,1961,1961,1961,1961,0
|
|
20230727,113100,78945999,1961,1962,1962,1955,511
|
|
20230727,113000,77946805,1961,1958,1961,1958,2459
|
|
20230727,112900,73128270,1957,1957,1957,1957,1000
|
|
20230727,112800,71171270,1955,1950,1955,1950,1304
|
|
20230727,112700,68624374,1948,1946,1948,1946,303
|
|
20230727,112600,68034318,1946,1946,1946,1946,0
|
|
20230727,112500,68034318,1946,1946,1946,1946,0
|
|
20230727,112400,68034318,1946,1947,1947,1946,400
|
|
20230727,112300,67255917,1948,1954,1954,1948,1591
|
|
20230727,112200,64156049,1954,1954,1954,1954,0
|
|
20230727,112100,64156049,1954,1954,1954,1954,0
|
|
20230727,112000,64156049,1954,1954,1954,1954,0
|
|
20230727,111900,64156049,1954,1954,1954,1954,0
|
|
20230727,111800,64156049,1954,1954,1954,1954,0
|
|
20230727,111700,64156049,1954,1954,1954,1954,0
|
|
20230727,111600,64156049,1954,1954,1954,1954,0
|
|
20230727,111500,64156049,1954,1954,1954,1954,1
|
|
20230727,111400,64154095,1949,1949,1949,1949,0
|
|
20230727,111300,64154095,1949,1949,1949,1949,0
|
|
20230727,111200,64154095,1949,1949,1949,1949,261
|
|
20230727,111100,63645406,1956,1956,1956,1956,0
|
|
20230727,111000,63645406,1956,1956,1956,1956,0
|
|
20230727,110900,63645406,1956,1956,1956,1956,0
|
|
20230727,110800,63645406,1956,1956,1956,1956,0
|
|
20230727,110700,63645406,1956,1956,1956,1956,0
|
|
20230727,110600,63645406,1956,1952,1956,1950,451
|
|
20230727,110500,62765653,1956,1956,1956,1956,100
|
|
20230727,110400,62570053,1956,1956,1956,1956,0
|
|
20230727,110300,62570053,1956,1956,1956,1956,0
|
|
20230727,110200,62570053,1956,1956,1956,1956,0
|
|
20230727,110100,62570053,1956,1956,1956,1956,0
|
|
20230727,110000,62570053,1956,1956,1956,1956,0
|
|
20230727,105900,62570053,1956,1956,1956,1956,0
|
|
20230727,105800,62570053,1956,1956,1956,1956,0
|
|
20230727,105700,62570053,1956,1956,1956,1956,0
|
|
20230727,105600,62570053,1956,1956,1956,1956,1
|
|
20230727,105500,62568097,1952,1952,1952,1952,200
|
|
20230727,105400,62177697,1952,1952,1952,1952,0
|
|
20230727,105300,62177697,1952,1953,1953,1952,204
|
|
20230727,105200,61779373,1953,1953,1953,1953,0
|
|
20230727,105100,61779373,1953,1953,1953,1953,0
|
|
20230727,105000,61779373,1953,1953,1953,1953,0
|
|
20230727,104900,61779373,1953,1953,1953,1953,0
|
|
20230727,104800,61779373,1953,1953,1953,1953,8
|
|
20230727,104700,61763749,1958,1958,1958,1958,1
|
|
20230727,104600,61761791,1952,1952,1952,1952,0
|
|
20230727,104500,61761791,1952,1952,1952,1952,0
|
|
20230727,104400,61761791,1952,1952,1952,1952,0
|
|
20230727,104300,61761791,1952,1952,1952,1952,0
|
|
20230727,104200,61761791,1952,1952,1952,1952,0
|
|
20230727,104100,61761791,1952,1952,1952,1952,0
|
|
20230727,104000,61761791,1952,1953,1953,1952,18
|
|
20230727,103900,61726654,1958,1958,1958,1958,1
|
|
20230727,103800,61724696,1954,1955,1955,1954,2
|
|
20230727,103700,61720787,1959,1959,1959,1959,0
|
|
20230727,103600,61720787,1959,1959,1959,1959,0
|
|
20230727,103500,61720787,1959,1958,1959,1958,421
|
|
20230727,103400,60896436,1958,1958,1958,1958,0
|
|
20230727,103300,60896436,1958,1958,1958,1958,11
|
|
20230727,103200,60874898,1955,1958,1958,1955,10
|
|
20230727,103100,60855345,1957,1955,1957,1955,1461
|
|
20230727,103000,57997752,1955,1955,1955,1955,0
|
|
20230727,102900,57997752,1955,1955,1955,1955,23
|
|
20230727,102800,57952787,1955,1955,1955,1955,3
|
|
20230727,102700,57946922,1955,1955,1955,1955,10
|
|
20230727,102600,57927372,1955,1955,1955,1955,163
|
|
20230727,102500,57608707,1954,1954,1954,1954,1
|
|
20230727,102400,57606753,1953,1953,1953,1953,0
|
|
20230727,102300,57606753,1953,1953,1953,1953,0
|
|
20230727,102200,57606753,1953,1953,1953,1953,0
|
|
20230727,102100,57606753,1953,1953,1953,1953,993
|
|
20230727,102000,55667424,1953,1953,1953,1953,0
|
|
20230727,101900,55667424,1953,1953,1953,1953,5
|
|
20230727,101800,55657659,1952,1952,1952,1952,0
|
|
20230727,101700,55657659,1952,1955,1955,1952,24
|
|
20230727,101600,55610781,1953,1953,1953,1953,0
|
|
20230727,101500,55610781,1953,1953,1953,1953,0
|
|
20230727,101400,55610781,1953,1953,1953,1953,0
|
|
20230727,101300,55610781,1953,1954,1954,1953,8
|
|
20230727,101200,55595154,1954,1951,1954,1951,985
|
|
20230727,101100,53671462,1951,1947,1951,1947,3268
|
|
20230727,101000,47301589,1946,1946,1947,1946,1029
|
|
20230727,100900,45299154,1946,1945,1946,1945,332
|
|
20230727,100800,44653116,1944,1941,1944,1941,2067
|
|
20230727,100700,40636195,1941,1940,1941,1940,8585
|
|
20230727,100600,23980638,1939,1935,1939,1932,209
|
|
20230727,100500,23576723,1939,1940,1940,1939,112
|
|
20230727,100400,23359454,1940,1939,1940,1939,50
|
|
20230727,100300,23262464,1940,1939,1940,1939,300
|
|
20230727,100200,22680484,1940,1940,1941,1940,664
|
|
20230727,100100,21391666,1940,1940,1941,1940,360
|
|
20230727,100000,20692937,1941,1941,1941,1941,0
|
|
20230727,095900,20692937,1941,1941,1941,1941,0
|
|
20230727,095800,20692937,1941,1941,1941,1941,0
|
|
20230727,095700,20692937,1941,1941,1941,1941,1
|
|
20230727,095600,20690996,1920,1920,1920,1920,0
|
|
20230727,095500,20690996,1920,1920,1920,1920,0
|
|
20230727,095400,20690996,1920,1920,1920,1920,0
|
|
20230727,095300,20690996,1920,1932,1932,1920,951
|
|
20230727,095200,18864199,1939,1939,1939,1939,0
|
|
20230727,095100,18864199,1939,1939,1939,1939,0
|
|
20230727,095000,18864199,1939,1939,1939,1939,0
|
|
20230727,094900,18864199,1939,1939,1939,1939,0
|
|
20230727,094800,18864199,1939,1939,1939,1939,300
|
|
20230727,094700,18282499,1940,1940,1940,1940,0
|
|
20230727,094600,18282499,1940,1940,1940,1940,300
|
|
20230727,094500,17700499,1942,1942,1942,1942,0
|
|
20230727,094400,17700499,1942,1942,1942,1942,0
|
|
20230727,094300,17700499,1942,1942,1942,1942,0
|
|
20230727,094200,17700499,1942,1942,1942,1942,10
|
|
20230727,094100,17681079,1942,1942,1942,1942,0
|
|
20230727,094000,17681079,1942,1940,1942,1940,30
|
|
20230727,093900,17622842,1939,1939,1939,1939,0
|
|
20230727,093800,17622842,1939,1939,1939,1939,4323
|
|
20230727,093700,9240545,1940,1929,1940,1929,778
|
|
20230727,093600,7733002,1939,1939,1939,1939,3
|
|
20230727,093500,7727185,1939,1939,1939,1939,0
|
|
20230727,093400,7727185,1939,1939,1939,1939,0
|
|
20230727,093300,7727185,1939,1939,1939,1939,0
|
|
20230727,093200,7727185,1939,1939,1939,1939,0
|
|
20230727,093100,7727185,1939,1939,1939,1929,45
|
|
20230727,093000,7640219,1931,1933,1933,1931,442
|
|
20230727,092900,6785936,1944,1944,1944,1944,0
|
|
20230727,092800,6785936,1944,1944,1944,1944,0
|
|
20230727,092700,6785936,1944,1944,1944,1944,0
|
|
20230727,092600,6785936,1944,1944,1944,1944,0
|
|
20230727,092500,6785936,1944,1944,1944,1944,0
|
|
20230727,092400,6785936,1944,1944,1944,1944,0
|
|
20230727,092300,6785936,1944,1944,1944,1944,0
|
|
20230727,092200,6785936,1944,1944,1944,1944,0
|
|
20230727,092100,6785936,1944,1944,1944,1944,0
|
|
20230727,092000,6785936,1944,1944,1944,1944,0
|
|
20230727,091900,6785936,1944,1944,1944,1944,2
|
|
20230727,091800,6782048,1911,1916,1916,1911,67
|
|
20230727,091700,6653711,1910,1910,1910,1910,0
|
|
20230727,091600,6653711,1910,1910,1910,1910,0
|
|
20230727,091500,6653711,1910,1910,1910,1910,0
|
|
20230727,091400,6653711,1910,1910,1910,1910,0
|
|
20230727,091300,6653711,1910,1920,1946,1906,155
|
|
20230727,091200,6354328,1906,1920,1920,1906,6
|
|
20230727,091100,6342822,1920,1910,1920,1902,30
|
|
20230727,091000,6285629,1920,1920,1920,1920,0
|
|
20230727,090900,6285629,1920,1920,1920,1920,2
|
|
20230727,090800,6281789,1900,1900,1900,1900,0
|
|
20230727,090700,6281789,1900,1910,1910,1900,827
|
|
20230727,090600,4707719,1900,1900,1900,1900,0
|
|
20230727,090500,4707719,1900,1910,1910,1900,200
|
|
20230727,090400,4327509,1910,1910,1910,1910,331
|
|
20230727,090300,3695299,1920,1920,1920,1920,51
|
|
20230727,090200,3597379,1902,1908,1920,1900,1357
|
|
20230727,090100,1006210,1900,1900,1900,1900,73
|
|
20230727,090000,867510,1890,1890,1890,1890,459
|