660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,195700,110822479,2010,2010,2010,2010,589
|
|
20230728,195600,110822479,2010,2010,2010,2010,0
|
|
20230728,195500,110822479,2010,2010,2010,2010,0
|
|
20230728,195400,110822479,2010,2010,2010,2010,0
|
|
20230728,195300,110822479,2010,2010,2010,2010,0
|
|
20230728,195200,110822479,2010,2010,2010,2010,0
|
|
20230728,195100,110822479,2010,2010,2010,2010,0
|
|
20230728,195000,110822479,2010,2010,2010,2010,0
|
|
20230728,194900,110822479,2010,2010,2010,2010,0
|
|
20230728,194800,110822479,2010,2010,2010,2010,0
|
|
20230728,194700,110822479,2010,2010,2010,2010,0
|
|
20230728,194600,110822479,2010,2010,2010,2010,0
|
|
20230728,194500,110822479,2010,2010,2010,2010,0
|
|
20230728,194400,110822479,2010,2010,2010,2010,0
|
|
20230728,194300,110822479,2010,2010,2010,2010,0
|
|
20230728,194200,110822479,2010,2010,2010,2010,0
|
|
20230728,194100,110822479,2010,2010,2010,2010,0
|
|
20230728,194000,110822479,2010,2010,2010,2010,0
|
|
20230728,193900,110822479,2010,2010,2010,2010,0
|
|
20230728,193800,110822479,2010,2010,2010,2010,0
|
|
20230728,193700,110822479,2010,2010,2010,2010,0
|
|
20230728,193600,110822479,2010,2010,2010,2010,0
|
|
20230728,193500,110822479,2010,2010,2010,2010,0
|
|
20230728,193400,110822479,2010,2010,2010,2010,0
|
|
20230728,193300,110822479,2010,2010,2010,2010,0
|
|
20230728,193200,110822479,2010,2010,2010,2010,0
|
|
20230728,193100,110822479,2010,2010,2010,2010,0
|
|
20230728,193000,110822479,2010,2010,2010,2010,0
|
|
20230728,192900,110822479,2010,2010,2010,2010,0
|
|
20230728,192800,110822479,2010,2010,2010,2010,0
|
|
20230728,192700,110822479,2010,2010,2010,2010,589
|
|
20230728,192600,110822479,2010,2010,2010,2010,0
|
|
20230728,192500,110822479,2010,2010,2010,2010,0
|
|
20230728,192400,110822479,2010,2010,2010,2010,0
|
|
20230728,192300,110822479,2010,2010,2010,2010,0
|
|
20230728,192200,110822479,2010,2010,2010,2010,0
|
|
20230728,192100,110822479,2010,2010,2010,2010,0
|
|
20230728,192000,110822479,2010,2010,2010,2010,0
|
|
20230728,191900,110822479,2010,2010,2010,2010,0
|
|
20230728,191800,110822479,2010,2010,2010,2010,0
|
|
20230728,191700,110822479,2010,2010,2010,2010,0
|
|
20230728,191600,110822479,2010,2010,2010,2010,0
|
|
20230728,191500,110822479,2010,2010,2010,2010,0
|
|
20230728,191400,110822479,2010,2010,2010,2010,0
|
|
20230728,191300,110822479,2010,2010,2010,2010,0
|
|
20230728,191200,110822479,2010,2010,2010,2010,0
|
|
20230728,191100,110822479,2010,2010,2010,2010,0
|
|
20230728,191000,110822479,2010,2010,2010,2010,0
|
|
20230728,190900,110822479,2010,2010,2010,2010,0
|
|
20230728,190800,110822479,2010,2010,2010,2010,0
|
|
20230728,190700,110822479,2010,2010,2010,2010,0
|
|
20230728,190600,110822479,2010,2010,2010,2010,0
|
|
20230728,190500,110822479,2010,2010,2010,2010,0
|
|
20230728,190400,110822479,2010,2010,2010,2010,0
|
|
20230728,190300,110822479,2010,2010,2010,2010,0
|
|
20230728,190200,110822479,2010,2010,2010,2010,0
|
|
20230728,190100,110822479,2010,2010,2010,2010,0
|
|
20230728,190000,110822479,2010,2010,2010,2010,0
|
|
20230728,185900,110822479,2010,2010,2010,2010,0
|
|
20230728,185800,110822479,2010,2010,2010,2010,0
|
|
20230728,185700,110822479,2010,2010,2010,2010,589
|
|
20230728,185600,110822479,2010,2010,2010,2010,0
|
|
20230728,185500,110822479,2010,2010,2010,2010,0
|
|
20230728,185400,110822479,2010,2010,2010,2010,0
|
|
20230728,185300,110822479,2010,2010,2010,2010,0
|
|
20230728,185200,110822479,2010,2010,2010,2010,0
|
|
20230728,185100,110822479,2010,2010,2010,2010,0
|
|
20230728,185000,110822479,2010,2010,2010,2010,0
|
|
20230728,184900,110822479,2010,2010,2010,2010,0
|
|
20230728,184800,110822479,2010,2010,2010,2010,0
|
|
20230728,184700,110822479,2010,2010,2010,2010,0
|
|
20230728,184600,110822479,2010,2010,2010,2010,0
|
|
20230728,184500,110822479,2010,2010,2010,2010,0
|
|
20230728,184400,110822479,2010,2010,2010,2010,0
|
|
20230728,184300,110822479,2010,2010,2010,2010,0
|
|
20230728,184200,110822479,2010,2010,2010,2010,0
|
|
20230728,184100,110822479,2010,2010,2010,2010,0
|
|
20230728,184000,110822479,2010,2010,2010,2010,0
|
|
20230728,183900,110822479,2010,2010,2010,2010,0
|
|
20230728,183800,110822479,2010,2010,2010,2010,0
|
|
20230728,183700,110822479,2010,2010,2010,2010,0
|
|
20230728,183600,110822479,2010,2010,2010,2010,0
|
|
20230728,183500,110822479,2010,2010,2010,2010,0
|
|
20230728,183400,110822479,2010,2010,2010,2010,0
|
|
20230728,183300,110822479,2010,2010,2010,2010,0
|
|
20230728,183200,110822479,2010,2010,2010,2010,0
|
|
20230728,183100,110822479,2010,2010,2010,2010,0
|
|
20230728,183000,110822479,2010,2010,2010,2010,0
|
|
20230728,182900,110822479,2010,2010,2010,2010,0
|
|
20230728,182800,110822479,2010,2010,2010,2010,0
|
|
20230728,182700,110822479,2010,2010,2010,2010,589
|
|
20230728,182600,110822479,2010,2010,2010,2010,0
|
|
20230728,182500,110822479,2010,2010,2010,2010,0
|
|
20230728,182400,110822479,2010,2010,2010,2010,0
|
|
20230728,182300,110822479,2010,2010,2010,2010,0
|
|
20230728,182200,110822479,2010,2010,2010,2010,0
|
|
20230728,182100,110822479,2010,2010,2010,2010,0
|
|
20230728,182000,110822479,2010,2010,2010,2010,0
|
|
20230728,181900,110822479,2010,2010,2010,2010,0
|
|
20230728,181800,110822479,2010,2010,2010,2010,0
|
|
20230728,181700,110822479,2010,2010,2010,2010,0
|
|
20230728,181600,110822479,2010,2010,2010,2010,0
|
|
20230728,181500,110822479,2010,2010,2010,2010,0
|
|
20230728,181400,110822479,2010,2010,2010,2010,0
|
|
20230728,181300,110822479,2010,2010,2010,2010,0
|
|
20230728,181200,110822479,2010,2010,2010,2010,0
|
|
20230728,181100,110822479,2010,2010,2010,2010,0
|
|
20230728,181000,110822479,2010,2010,2010,2010,0
|
|
20230728,180900,110822479,2010,2010,2010,2010,0
|
|
20230728,180800,110822479,2010,2010,2010,2010,0
|
|
20230728,180700,110822479,2010,2010,2010,2010,0
|
|
20230728,180600,110822479,2010,2010,2010,2010,0
|
|
20230728,180500,110822479,2010,2010,2010,2010,0
|
|
20230728,180400,110822479,2010,2010,2010,2010,0
|
|
20230728,180300,110822479,2010,2010,2010,2010,0
|
|
20230728,180200,110822479,2010,2010,2010,2010,0
|
|
20230728,180100,110822479,2010,2010,2010,2010,0
|
|
20230728,180000,110822479,2010,2010,2010,2010,0
|
|
20230728,175900,110822479,2010,2010,2010,2010,0
|
|
20230728,175800,110822479,2010,2010,2010,2010,0
|
|
20230728,175700,110822479,2010,2010,2010,2010,589
|
|
20230728,175600,110822479,2010,2010,2010,2010,0
|
|
20230728,175500,110822479,2010,2010,2010,2010,0
|
|
20230728,175400,110822479,2010,2010,2010,2010,0
|
|
20230728,175300,110822479,2010,2010,2010,2010,0
|
|
20230728,175200,110822479,2010,2010,2010,2010,0
|
|
20230728,175100,110822479,2010,2010,2010,2010,0
|
|
20230728,175000,110822479,2010,2010,2010,2010,0
|
|
20230728,174900,110822479,2010,2010,2010,2010,0
|
|
20230728,174800,110822479,2010,2010,2010,2010,0
|
|
20230728,174700,110822479,2010,2010,2010,2010,0
|
|
20230728,174600,110822479,2010,2010,2010,2010,0
|
|
20230728,174500,110822479,2010,2010,2010,2010,0
|
|
20230728,174400,110822479,2010,2010,2010,2010,0
|
|
20230728,174300,110822479,2010,2010,2010,2010,0
|
|
20230728,174200,110822479,2010,2010,2010,2010,0
|
|
20230728,174100,110822479,2010,2010,2010,2010,0
|
|
20230728,174000,110822479,2010,2010,2010,2010,0
|
|
20230728,173900,110822479,2010,2010,2010,2010,0
|
|
20230728,173800,110822479,2010,2010,2010,2010,0
|
|
20230728,173700,110822479,2010,2010,2010,2010,0
|
|
20230728,173600,110822479,2010,2010,2010,2010,0
|
|
20230728,173500,110822479,2010,2010,2010,2010,0
|
|
20230728,173400,110822479,2010,2010,2010,2010,0
|
|
20230728,173300,110822479,2010,2010,2010,2010,0
|
|
20230728,173200,110822479,2010,2010,2010,2010,0
|
|
20230728,173100,110822479,2010,2010,2010,2010,0
|
|
20230728,173000,110822479,2010,2010,2010,2010,0
|
|
20230728,172900,110822479,2010,2010,2010,2010,0
|
|
20230728,172800,110822479,2010,2010,2010,2010,0
|
|
20230728,172700,110822479,2010,2010,2010,2010,589
|
|
20230728,172600,110822479,2010,2010,2010,2010,0
|
|
20230728,172500,110822479,2010,2010,2010,2010,0
|
|
20230728,172400,110822479,2010,2010,2010,2010,0
|
|
20230728,172300,110822479,2010,2010,2010,2010,0
|
|
20230728,172200,110822479,2010,2010,2010,2010,0
|
|
20230728,172100,110822479,2010,2010,2010,2010,0
|
|
20230728,172000,110822479,2010,2010,2010,2010,0
|
|
20230728,171900,110822479,2010,2010,2010,2010,0
|
|
20230728,171800,110822479,2010,2010,2010,2010,0
|
|
20230728,171700,110822479,2010,2010,2010,2010,0
|
|
20230728,171600,110822479,2010,2010,2010,2010,0
|
|
20230728,171500,110822479,2010,2010,2010,2010,0
|
|
20230728,171400,110822479,2010,2010,2010,2010,0
|
|
20230728,171300,110822479,2010,2010,2010,2010,0
|
|
20230728,171200,110822479,2010,2010,2010,2010,0
|
|
20230728,171100,110822479,2010,2010,2010,2010,0
|
|
20230728,171000,110822479,2010,2010,2010,2010,0
|
|
20230728,170900,110822479,2010,2010,2010,2010,0
|
|
20230728,170800,110822479,2010,2010,2010,2010,0
|
|
20230728,170700,110822479,2010,2010,2010,2010,0
|
|
20230728,170600,110822479,2010,2010,2010,2010,0
|
|
20230728,170500,110822479,2010,2010,2010,2010,0
|
|
20230728,170400,110822479,2010,2010,2010,2010,0
|
|
20230728,170300,110822479,2010,2010,2010,2010,0
|
|
20230728,170200,110822479,2010,2010,2010,2010,0
|
|
20230728,170100,110822479,2010,2010,2010,2010,0
|
|
20230728,170000,110822479,2010,2010,2010,2010,0
|
|
20230728,165900,110822479,2010,2010,2010,2010,0
|
|
20230728,165800,110822479,2010,2010,2010,2010,0
|
|
20230728,165700,110822479,2010,2010,2010,2010,589
|
|
20230728,165600,110822479,2010,2010,2010,2010,0
|
|
20230728,165500,110822479,2010,2010,2010,2010,0
|
|
20230728,165400,110822479,2010,2010,2010,2010,0
|
|
20230728,165300,110822479,2010,2010,2010,2010,0
|
|
20230728,165200,110822479,2010,2010,2010,2010,0
|
|
20230728,165100,110822479,2010,2010,2010,2010,0
|
|
20230728,165000,110822479,2010,2010,2010,2010,0
|
|
20230728,164900,110822479,2010,2010,2010,2010,0
|
|
20230728,164800,110822479,2010,2010,2010,2010,0
|
|
20230728,164700,110822479,2010,2010,2010,2010,0
|
|
20230728,164600,110822479,2010,2010,2010,2010,0
|
|
20230728,164500,110822479,2010,2010,2010,2010,0
|
|
20230728,164400,110822479,2010,2010,2010,2010,0
|
|
20230728,164300,110822479,2010,2010,2010,2010,0
|
|
20230728,164200,110822479,2010,2010,2010,2010,0
|
|
20230728,164100,110822479,2010,2010,2010,2010,0
|
|
20230728,164000,110822479,2010,2010,2010,2010,0
|
|
20230728,163900,110822479,2010,2010,2010,2010,0
|
|
20230728,163800,110822479,2010,2010,2010,2010,0
|
|
20230728,163700,110822479,2010,2010,2010,2010,0
|
|
20230728,163600,110822479,2010,2010,2010,2010,0
|
|
20230728,163500,110822479,2010,2010,2010,2010,0
|
|
20230728,163400,110822479,2010,2010,2010,2010,0
|
|
20230728,163300,110822479,2010,2010,2010,2010,0
|
|
20230728,163200,110822479,2010,2010,2010,2010,0
|
|
20230728,163100,110822479,2010,2010,2010,2010,0
|
|
20230728,163000,110822479,2010,2010,2010,2010,0
|
|
20230728,162900,110822479,2010,2010,2010,2010,0
|
|
20230728,162800,110822479,2010,2010,2010,2010,0
|
|
20230728,162700,110822479,2010,2010,2010,2010,589
|
|
20230728,162600,110822479,2010,2010,2010,2010,0
|
|
20230728,162500,110822479,2010,2010,2010,2010,0
|
|
20230728,162400,110822479,2010,2010,2010,2010,0
|
|
20230728,162300,110822479,2010,2010,2010,2010,0
|
|
20230728,162200,110822479,2010,2010,2010,2010,0
|
|
20230728,162100,110822479,2010,2010,2010,2010,0
|
|
20230728,162000,110822479,2010,2010,2010,2010,0
|
|
20230728,161900,110822479,2010,2010,2010,2010,0
|
|
20230728,161800,110822479,2010,2010,2010,2010,0
|
|
20230728,161700,110822479,2010,2010,2010,2010,0
|
|
20230728,161600,110822479,2010,2010,2010,2010,0
|
|
20230728,161500,110822479,2010,2010,2010,2010,0
|
|
20230728,161400,110822479,2010,2010,2010,2010,0
|
|
20230728,161300,110822479,2010,2010,2010,2010,0
|
|
20230728,161200,110822479,2010,2010,2010,2010,0
|
|
20230728,161100,110822479,2010,2010,2010,2010,0
|
|
20230728,161000,110822479,2010,2010,2010,2010,0
|
|
20230728,160900,110822479,2010,2010,2010,2010,0
|
|
20230728,160800,110822479,2010,2010,2010,2010,0
|
|
20230728,160700,110822479,2010,2010,2010,2010,0
|
|
20230728,160600,110822479,2010,2010,2010,2010,0
|
|
20230728,160500,110822479,2010,2010,2010,2010,0
|
|
20230728,160400,110822479,2010,2010,2010,2010,0
|
|
20230728,160300,110822479,2010,2010,2010,2010,0
|
|
20230728,160200,110822479,2010,2010,2010,2010,0
|
|
20230728,160100,110822479,2010,2010,2010,2010,0
|
|
20230728,160000,110822479,2010,2010,2010,2010,0
|
|
20230728,155900,110822479,2010,2010,2010,2010,0
|
|
20230728,155800,110822479,2010,2010,2010,2010,0
|
|
20230728,155700,110822479,2010,2010,2010,2010,589
|
|
20230728,155600,110822479,2010,2010,2010,2010,0
|
|
20230728,155500,110822479,2010,2010,2010,2010,0
|
|
20230728,155400,110822479,2010,2010,2010,2010,0
|
|
20230728,155300,110822479,2010,2010,2010,2010,0
|
|
20230728,155200,110822479,2010,2010,2010,2010,0
|
|
20230728,155100,110822479,2010,2010,2010,2010,0
|
|
20230728,155000,110822479,2010,2010,2010,2010,0
|
|
20230728,154900,110822479,2010,2010,2010,2010,0
|
|
20230728,154800,110822479,2010,2010,2010,2010,0
|
|
20230728,154700,110822479,2010,2010,2010,2010,0
|
|
20230728,154600,110822479,2010,2010,2010,2010,0
|
|
20230728,154500,110822479,2010,2010,2010,2010,0
|
|
20230728,154400,110822479,2010,2010,2010,2010,0
|
|
20230728,154300,110822479,2010,2010,2010,2010,0
|
|
20230728,154200,110822479,2010,2010,2010,2010,0
|
|
20230728,154100,110822479,2010,2010,2010,2010,0
|
|
20230728,154000,110822479,2010,2010,2010,2010,0
|
|
20230728,153900,110822479,2010,2010,2010,2010,0
|
|
20230728,153800,110822479,2010,2010,2010,2010,0
|
|
20230728,153700,110822479,2010,2010,2010,2010,0
|
|
20230728,153600,110822479,2010,2010,2010,2010,0
|
|
20230728,153500,110822479,2010,2010,2010,2010,0
|
|
20230728,153400,110822479,2010,2010,2010,2010,0
|
|
20230728,153300,110822479,2010,2010,2010,2010,0
|
|
20230728,153200,110822479,2010,2010,2010,2010,0
|
|
20230728,153100,110822479,2010,2010,2010,2010,0
|
|
20230728,153000,110822479,2010,2010,2010,2010,589
|
|
20230728,152900,109638589,2005,2005,2005,2005,0
|
|
20230728,152800,109638589,2005,2005,2005,2005,0
|
|
20230728,152700,109638589,2005,2005,2005,2005,0
|
|
20230728,152600,109638589,2005,2005,2005,2005,0
|
|
20230728,152500,109638589,2005,2005,2005,2005,0
|
|
20230728,152400,109638589,2005,2005,2005,2005,0
|
|
20230728,152300,109638589,2005,2005,2005,2005,0
|
|
20230728,152200,109638589,2005,2005,2005,2005,0
|
|
20230728,152100,109638589,2005,2005,2005,2005,0
|
|
20230728,152000,109638589,2005,2005,2005,2005,0
|
|
20230728,151900,109638589,2005,2010,2015,2005,46
|
|
20230728,151800,109546109,2015,2015,2015,2015,0
|
|
20230728,151700,109546109,2015,2005,2015,2005,532
|
|
20230728,151600,108478644,2000,2000,2000,2000,0
|
|
20230728,151500,108478644,2000,2000,2000,2000,200
|
|
20230728,151400,108078644,2005,2005,2005,2005,100
|
|
20230728,151300,107878144,2000,2000,2000,2000,1286
|
|
20230728,151200,105306144,2005,2000,2005,2000,520
|
|
20230728,151100,104263644,2005,2005,2005,2005,0
|
|
20230728,151000,104263644,2005,2005,2005,2005,515
|
|
20230728,150900,103231069,2010,2010,2010,2010,100
|
|
20230728,150800,103030069,2010,2010,2010,2010,50
|
|
20230728,150700,102929569,2010,2010,2010,2010,0
|
|
20230728,150600,102929569,2010,2010,2010,2010,2
|
|
20230728,150500,102925549,2010,2010,2010,2010,0
|
|
20230728,150400,102925549,2010,2010,2010,2010,0
|
|
20230728,150300,102925549,2010,2010,2010,2010,0
|
|
20230728,150200,102925549,2010,2010,2010,2010,2
|
|
20230728,150100,102921529,2010,2010,2010,2010,2
|
|
20230728,150000,102917509,2010,2010,2010,2010,0
|
|
20230728,145900,102917509,2010,2010,2010,2010,0
|
|
20230728,145800,102917509,2010,2010,2010,2010,4
|
|
20230728,145700,102909469,2010,2010,2010,2010,0
|
|
20230728,145600,102909469,2010,2010,2010,2010,0
|
|
20230728,145500,102909469,2010,2010,2010,2010,0
|
|
20230728,145400,102909469,2010,2010,2010,2010,0
|
|
20230728,145300,102909469,2010,2010,2010,2010,0
|
|
20230728,145200,102909469,2010,2010,2010,2010,0
|
|
20230728,145100,102909469,2010,2010,2010,2010,0
|
|
20230728,145000,102909469,2010,2010,2010,2010,1
|
|
20230728,144900,102907459,2005,2005,2005,2005,0
|
|
20230728,144800,102907459,2005,2005,2005,2005,0
|
|
20230728,144700,102907459,2005,2005,2005,2005,0
|
|
20230728,144600,102907459,2005,2005,2005,2005,330
|
|
20230728,144500,102245809,2000,2000,2000,2000,92
|
|
20230728,144400,102061809,2000,2000,2000,2000,0
|
|
20230728,144300,102061809,2000,2000,2000,2000,0
|
|
20230728,144200,102061809,2000,2000,2000,2000,0
|
|
20230728,144100,102061809,2000,2000,2000,2000,0
|
|
20230728,144000,102061809,2000,2000,2000,2000,8
|
|
20230728,143900,102045809,2000,2000,2000,2000,13
|
|
20230728,143800,102019809,2000,2000,2000,2000,0
|
|
20230728,143700,102019809,2000,2000,2000,2000,0
|
|
20230728,143600,102019809,2000,2000,2000,2000,0
|
|
20230728,143500,102019809,2000,2000,2000,2000,0
|
|
20230728,143400,102019809,2000,2000,2000,2000,0
|
|
20230728,143300,102019809,2000,2000,2000,2000,1210
|
|
20230728,143200,99599809,2000,2000,2000,2000,0
|
|
20230728,143100,99599809,2000,2000,2000,2000,1
|
|
20230728,143000,99597809,1993,1993,1993,1993,0
|
|
20230728,142900,99597809,1993,1993,1993,1993,0
|
|
20230728,142800,99597809,1993,1993,1993,1993,0
|
|
20230728,142700,99597809,1993,1993,1993,1993,0
|
|
20230728,142600,99597809,1993,1993,1993,1993,10
|
|
20230728,142500,99577879,1994,1995,1995,1994,87
|
|
20230728,142400,99404364,1995,1995,1995,1995,93
|
|
20230728,142300,99218829,1999,1999,1999,1999,338
|
|
20230728,142200,98543167,2000,2000,2000,2000,0
|
|
20230728,142100,98543167,2000,2000,2000,2000,0
|
|
20230728,142000,98543167,2000,1999,2000,1999,6
|
|
20230728,141900,98531172,1999,1999,1999,1999,5
|
|
20230728,141800,98521177,2000,2000,2000,2000,0
|
|
20230728,141700,98521177,2000,2000,2000,2000,0
|
|
20230728,141600,98521177,2000,2000,2000,2000,0
|
|
20230728,141500,98521177,2000,1999,2000,1999,8
|
|
20230728,141400,98505184,1998,1999,1999,1998,134
|
|
20230728,141300,98237402,2000,2000,2000,2000,0
|
|
20230728,141200,98237402,2000,2000,2000,2000,72
|
|
20230728,141100,98093402,2000,2000,2000,2000,100
|
|
20230728,141000,97893402,2005,2005,2005,2005,0
|
|
20230728,140900,97893402,2005,2005,2005,2005,1
|
|
20230728,140800,97891397,2010,2010,2010,2010,2
|
|
20230728,140700,97887377,2010,2010,2010,2010,5
|
|
20230728,140600,97877327,2010,2010,2010,2010,100
|
|
20230728,140500,97676327,2010,2010,2010,2010,300
|
|
20230728,140400,97073327,2010,2010,2010,2010,0
|
|
20230728,140300,97073327,2010,2010,2010,2010,0
|
|
20230728,140200,97073327,2010,2010,2010,2010,0
|
|
20230728,140100,97073327,2010,2010,2010,2010,0
|
|
20230728,140000,97073327,2010,2010,2010,2010,0
|
|
20230728,135900,97073327,2010,2005,2010,2005,101
|
|
20230728,135800,96870817,2010,2005,2010,2005,1300
|
|
20230728,135700,94260317,2010,2010,2010,2010,0
|
|
20230728,135600,94260317,2010,2010,2010,2010,0
|
|
20230728,135500,94260317,2010,2010,2010,2010,0
|
|
20230728,135400,94260317,2010,2010,2010,2010,0
|
|
20230728,135300,94260317,2010,2010,2010,2010,165
|
|
20230728,135200,93928667,2015,2015,2015,2015,63
|
|
20230728,135100,93801722,2020,2020,2020,2020,0
|
|
20230728,135000,93801722,2020,2020,2020,2020,0
|
|
20230728,134900,93801722,2020,2020,2020,2020,0
|
|
20230728,134800,93801722,2020,2020,2020,2020,0
|
|
20230728,134700,93801722,2020,2020,2020,2020,0
|
|
20230728,134600,93801722,2020,2020,2020,2020,0
|
|
20230728,134500,93801722,2020,2020,2020,2020,0
|
|
20230728,134400,93801722,2020,2020,2020,2020,26
|
|
20230728,134300,93749202,2020,2020,2020,2020,7
|
|
20230728,134200,93735062,2020,2020,2020,2020,420
|
|
20230728,134100,92886662,2020,2015,2020,2015,963
|
|
20230728,134000,90946207,2015,2015,2015,2015,0
|
|
20230728,133900,90946207,2015,2015,2015,2015,0
|
|
20230728,133800,90946207,2015,2015,2015,2015,0
|
|
20230728,133700,90946207,2015,2015,2015,2010,12
|
|
20230728,133600,90922077,2010,2010,2010,2010,78
|
|
20230728,133500,90765297,2010,2010,2010,2010,1
|
|
20230728,133400,90763287,2015,2015,2015,2015,0
|
|
20230728,133300,90763287,2015,2015,2015,2015,0
|
|
20230728,133200,90763287,2015,2015,2015,2015,0
|
|
20230728,133100,90763287,2015,2015,2015,2015,1
|
|
20230728,133000,90761272,2015,2015,2015,2015,10
|
|
20230728,132900,90741122,2015,2015,2015,2015,10
|
|
20230728,132800,90720972,2015,2015,2015,2015,0
|
|
20230728,132700,90720972,2015,2015,2015,2015,0
|
|
20230728,132600,90720972,2015,2015,2015,2015,1
|
|
20230728,132500,90718957,2015,2015,2015,2015,129
|
|
20230728,132400,90459022,2015,2015,2015,2015,0
|
|
20230728,132300,90459022,2015,2010,2015,2010,101
|
|
20230728,132200,90256007,2010,2010,2010,2010,0
|
|
20230728,132100,90256007,2010,2010,2010,2010,0
|
|
20230728,132000,90256007,2010,2010,2010,2010,0
|
|
20230728,131900,90256007,2010,2010,2010,2010,0
|
|
20230728,131800,90256007,2010,2010,2010,2010,0
|
|
20230728,131700,90256007,2010,2010,2010,2010,0
|
|
20230728,131600,90256007,2010,2010,2010,2010,0
|
|
20230728,131500,90256007,2010,2010,2010,2010,1
|
|
20230728,131400,90253997,2000,2000,2000,2000,0
|
|
20230728,131300,90253997,2000,2000,2000,2000,0
|
|
20230728,131200,90253997,2000,2000,2000,2000,16
|
|
20230728,131100,90221997,2010,2010,2010,2010,0
|
|
20230728,131000,90221997,2010,2010,2010,2010,0
|
|
20230728,130900,90221997,2010,2010,2010,2010,0
|
|
20230728,130800,90221997,2010,2010,2010,2010,0
|
|
20230728,130700,90221997,2010,2010,2010,2010,0
|
|
20230728,130600,90221997,2010,2010,2010,2010,0
|
|
20230728,130500,90221997,2010,2010,2010,2010,0
|
|
20230728,130400,90221997,2010,2010,2010,2010,40
|
|
20230728,130300,90141597,2010,2010,2010,2010,1
|
|
20230728,130200,90139587,2010,2010,2010,2010,2
|
|
20230728,130100,90135567,2000,2000,2000,2000,2
|
|
20230728,130000,90131567,2015,2010,2015,2010,2
|
|
20230728,125900,90127542,2015,2015,2015,2015,0
|
|
20230728,125800,90127542,2015,2015,2015,2015,0
|
|
20230728,125700,90127542,2015,2010,2015,2005,40
|
|
20230728,125600,90047267,2020,2020,2020,2020,0
|
|
20230728,125500,90047267,2020,2020,2020,2020,0
|
|
20230728,125400,90047267,2020,2020,2020,2020,0
|
|
20230728,125300,90047267,2020,2020,2020,2020,0
|
|
20230728,125200,90047267,2020,2020,2020,2020,0
|
|
20230728,125100,90047267,2020,2020,2020,2020,0
|
|
20230728,125000,90047267,2020,2020,2020,2020,0
|
|
20230728,124900,90047267,2020,2020,2020,2020,0
|
|
20230728,124800,90047267,2020,2020,2020,2020,0
|
|
20230728,124700,90047267,2020,2015,2020,2015,5
|
|
20230728,124600,90037187,2015,2015,2015,2015,0
|
|
20230728,124500,90037187,2015,2015,2015,2015,1
|
|
20230728,124400,90035172,2015,2015,2015,2015,1
|
|
20230728,124300,90033157,2015,2015,2015,2015,0
|
|
20230728,124200,90033157,2015,2015,2015,2015,302
|
|
20230728,124100,89424627,2020,2020,2020,2020,0
|
|
20230728,124000,89424627,2020,2020,2020,2020,128
|
|
20230728,123900,89166067,2030,2025,2030,2025,2
|
|
20230728,123800,89162012,2030,2025,2030,2025,2000
|
|
20230728,123700,85109372,2025,2025,2025,2025,0
|
|
20230728,123600,85109372,2025,2025,2025,2025,0
|
|
20230728,123500,85109372,2025,2025,2025,2025,0
|
|
20230728,123400,85109372,2025,2025,2025,2025,0
|
|
20230728,123300,85109372,2025,2025,2025,2025,0
|
|
20230728,123200,85109372,2025,2025,2025,2025,0
|
|
20230728,123100,85109372,2025,2025,2025,2025,0
|
|
20230728,123000,85109372,2025,2025,2025,2025,1
|
|
20230728,122900,85107347,2020,2020,2020,2020,52
|
|
20230728,122800,85002307,2025,2025,2025,2025,0
|
|
20230728,122700,85002307,2025,2025,2025,2025,0
|
|
20230728,122600,85002307,2025,2025,2025,2025,0
|
|
20230728,122500,85002307,2025,2025,2025,2025,0
|
|
20230728,122400,85002307,2025,2025,2025,2025,0
|
|
20230728,122300,85002307,2025,2025,2025,2025,0
|
|
20230728,122200,85002307,2025,2025,2025,2025,0
|
|
20230728,122100,85002307,2025,2025,2025,2025,0
|
|
20230728,122000,85002307,2025,2025,2025,2025,0
|
|
20230728,121900,85002307,2025,2025,2025,2025,0
|
|
20230728,121800,85002307,2025,2025,2025,2025,0
|
|
20230728,121700,85002307,2025,2025,2025,2025,505
|
|
20230728,121600,83979682,2025,2025,2025,2025,0
|
|
20230728,121500,83979682,2025,2025,2025,2025,0
|
|
20230728,121400,83979682,2025,2025,2025,2025,0
|
|
20230728,121300,83979682,2025,2025,2025,2025,0
|
|
20230728,121200,83979682,2025,2025,2025,2025,0
|
|
20230728,121100,83979682,2025,2025,2025,2025,0
|
|
20230728,121000,83979682,2025,2025,2025,2025,0
|
|
20230728,120900,83979682,2025,2025,2025,2025,0
|
|
20230728,120800,83979682,2025,2025,2025,2025,0
|
|
20230728,120700,83979682,2025,2025,2025,2025,0
|
|
20230728,120600,83979682,2025,2025,2025,2025,0
|
|
20230728,120500,83979682,2025,2025,2025,2025,0
|
|
20230728,120400,83979682,2025,2025,2025,2025,0
|
|
20230728,120300,83979682,2025,2025,2025,2025,0
|
|
20230728,120200,83979682,2025,2025,2025,2025,30
|
|
20230728,120100,83918932,2025,2025,2025,2025,0
|
|
20230728,120000,83918932,2025,2025,2025,2025,0
|
|
20230728,115900,83918932,2025,2025,2025,2025,5
|
|
20230728,115800,83908807,2025,2020,2025,2020,7
|
|
20230728,115700,83894657,2025,2025,2025,2025,1
|
|
20230728,115600,83892632,2015,2025,2025,2015,114
|
|
20230728,115500,83662792,2025,2020,2025,2020,12
|
|
20230728,115400,83638542,2020,2020,2020,2020,0
|
|
20230728,115300,83638542,2020,2020,2020,2020,0
|
|
20230728,115200,83638542,2020,2010,2020,2010,3329
|
|
20230728,115100,76929112,2010,2010,2010,2010,300
|
|
20230728,115000,76326112,2010,2010,2010,2010,0
|
|
20230728,114900,76326112,2010,2010,2010,2010,0
|
|
20230728,114800,76326112,2010,2010,2010,2010,0
|
|
20230728,114700,76326112,2010,2010,2010,2010,0
|
|
20230728,114600,76326112,2010,2000,2010,2000,2801
|
|
20230728,114500,70724102,2010,2010,2010,2010,38
|
|
20230728,114400,70647722,2010,2005,2010,2005,656
|
|
20230728,114300,69332437,2005,2005,2005,2005,0
|
|
20230728,114200,69332437,2005,2005,2005,2005,0
|
|
20230728,114100,69332437,2005,2005,2005,2005,50
|
|
20230728,114000,69232187,2005,2005,2005,2005,0
|
|
20230728,113900,69232187,2005,2005,2005,2005,0
|
|
20230728,113800,69232187,2005,2005,2005,2005,0
|
|
20230728,113700,69232187,2005,2005,2005,2005,1
|
|
20230728,113600,69230182,2005,2005,2005,2005,0
|
|
20230728,113500,69230182,2005,2005,2005,2005,0
|
|
20230728,113400,69230182,2005,2005,2005,2005,0
|
|
20230728,113300,69230182,2005,2005,2005,2005,0
|
|
20230728,113200,69230182,2005,2005,2005,2005,0
|
|
20230728,113100,69230182,2005,2005,2005,2005,0
|
|
20230728,113000,69230182,2005,2005,2005,2005,50
|
|
20230728,112900,69129932,2005,2005,2005,2005,0
|
|
20230728,112800,69129932,2005,2005,2005,2005,0
|
|
20230728,112700,69129932,2005,2005,2005,2005,0
|
|
20230728,112600,69129932,2005,2005,2005,2005,0
|
|
20230728,112500,69129932,2005,2000,2005,1999,201
|
|
20230728,112400,68728119,2005,2005,2005,2005,2
|
|
20230728,112300,68724109,2005,2005,2005,2005,0
|
|
20230728,112200,68724109,2005,2005,2005,2005,0
|
|
20230728,112100,68724109,2005,2005,2005,2005,0
|
|
20230728,112000,68724109,2005,2005,2005,2005,0
|
|
20230728,111900,68724109,2005,2005,2005,2005,0
|
|
20230728,111800,68724109,2005,2005,2005,2005,0
|
|
20230728,111700,68724109,2005,2005,2005,2005,0
|
|
20230728,111600,68724109,2005,2000,2005,2000,92
|
|
20230728,111500,68540104,2005,2005,2005,2005,0
|
|
20230728,111400,68540104,2005,2005,2005,2005,0
|
|
20230728,111300,68540104,2005,2005,2005,2005,0
|
|
20230728,111200,68540104,2005,2005,2005,2005,0
|
|
20230728,111100,68540104,2005,2005,2005,2005,730
|
|
20230728,111000,67076454,2005,2005,2005,2005,0
|
|
20230728,110900,67076454,2005,2005,2005,2005,1
|
|
20230728,110800,67074449,2000,2000,2000,2000,1
|
|
20230728,110700,67072449,2005,2005,2005,2005,0
|
|
20230728,110600,67072449,2005,2005,2005,2005,0
|
|
20230728,110500,67072449,2005,2005,2005,2005,0
|
|
20230728,110400,67072449,2005,2005,2005,2005,0
|
|
20230728,110300,67072449,2005,2005,2005,2005,0
|
|
20230728,110200,67072449,2005,2005,2005,2005,1
|
|
20230728,110100,67070444,2000,2000,2000,2000,5
|
|
20230728,110000,67060444,2000,2000,2000,2000,148
|
|
20230728,105900,66764444,2000,2000,2000,2000,0
|
|
20230728,105800,66764444,2000,2000,2000,2000,0
|
|
20230728,105700,66764444,2000,2000,2000,2000,0
|
|
20230728,105600,66764444,2000,2000,2000,2000,0
|
|
20230728,105500,66764444,2000,2000,2000,2000,0
|
|
20230728,105400,66764444,2000,2000,2000,2000,1
|
|
20230728,105300,66762444,2000,2000,2005,2000,1001
|
|
20230728,105200,64760434,2000,2000,2000,2000,4
|
|
20230728,105100,64752434,2000,2000,2000,2000,10
|
|
20230728,105000,64732434,2000,2000,2000,2000,10
|
|
20230728,104900,64712434,2005,2005,2005,2005,0
|
|
20230728,104800,64712434,2005,2005,2005,2005,65
|
|
20230728,104700,64582109,2005,2005,2005,2005,20
|
|
20230728,104600,64542009,2010,2010,2010,2010,0
|
|
20230728,104500,64542009,2010,2010,2010,2010,0
|
|
20230728,104400,64542009,2010,2005,2010,2005,581
|
|
20230728,104300,63377099,2005,2005,2005,2005,0
|
|
20230728,104200,63377099,2005,1998,2005,1998,2664
|
|
20230728,104100,58049702,1998,1994,1998,1994,646
|
|
20230728,104000,56760613,1979,1984,1995,1979,505
|
|
20230728,103900,55758676,1984,1984,1984,1984,0
|
|
20230728,103800,55758676,1984,1984,1984,1984,0
|
|
20230728,103700,55758676,1984,1984,1984,1984,2
|
|
20230728,103600,55754708,1984,1984,1984,1984,0
|
|
20230728,103500,55754708,1984,1984,1984,1984,62
|
|
20230728,103400,55631700,1984,1984,1984,1984,118
|
|
20230728,103300,55397588,1987,1987,1987,1987,0
|
|
20230728,103200,55397588,1987,1982,1987,1982,1793
|
|
20230728,103100,51838330,1982,1982,1982,1982,0
|
|
20230728,103000,51838330,1982,1980,1982,1980,511
|
|
20230728,102900,50826540,1978,1978,1978,1978,0
|
|
20230728,102800,50826540,1978,1978,1978,1978,2
|
|
20230728,102700,50822584,1978,1978,1978,1978,0
|
|
20230728,102600,50822584,1978,1978,1978,1978,2
|
|
20230728,102500,50818628,1979,1979,1979,1979,56
|
|
20230728,102400,50707804,1980,1980,1980,1980,0
|
|
20230728,102300,50707804,1980,1984,1984,1980,850
|
|
20230728,102200,49022204,1983,1983,1983,1983,0
|
|
20230728,102100,49022204,1983,1983,1983,1983,7
|
|
20230728,102000,49008323,1984,1984,1984,1984,0
|
|
20230728,101900,49008323,1984,1984,1984,1984,200
|
|
20230728,101800,48611523,1984,1984,1984,1984,0
|
|
20230728,101700,48611523,1984,1984,1984,1984,0
|
|
20230728,101600,48611523,1984,1984,1984,1984,0
|
|
20230728,101500,48611523,1984,1981,1984,1981,11
|
|
20230728,101400,48589729,1980,1979,1980,1979,223
|
|
20230728,101300,48148213,1979,1979,1979,1979,30
|
|
20230728,101200,48088843,1979,1979,1979,1979,0
|
|
20230728,101100,48088843,1979,1979,1979,1979,51
|
|
20230728,101000,47987914,1980,1980,1980,1980,0
|
|
20230728,100900,47987914,1980,1980,1980,1980,0
|
|
20230728,100800,47987914,1980,1980,1980,1980,0
|
|
20230728,100700,47987914,1980,1980,1980,1980,0
|
|
20230728,100600,47987914,1980,1980,1980,1980,0
|
|
20230728,100500,47987914,1980,1980,1980,1980,0
|
|
20230728,100400,47987914,1980,1980,1980,1980,0
|
|
20230728,100300,47987914,1980,1970,1980,1970,60
|
|
20230728,100200,47869589,1970,1969,1970,1969,19
|
|
20230728,100100,47832177,1960,1968,1968,1960,2439
|
|
20230728,100000,43051658,1970,1969,1970,1969,5
|
|
20230728,095900,43041810,1969,1969,1969,1969,1
|
|
20230728,095800,43039841,1970,1970,1970,1970,0
|
|
20230728,095700,43039841,1970,1970,1970,1970,0
|
|
20230728,095600,43039841,1970,1970,1970,1970,0
|
|
20230728,095500,43039841,1970,1970,1970,1970,50
|
|
20230728,095400,42941341,1970,1971,1971,1970,108
|
|
20230728,095300,42728520,1980,1980,1980,1980,0
|
|
20230728,095200,42728520,1980,1980,1980,1980,0
|
|
20230728,095100,42728520,1980,1980,1980,1980,0
|
|
20230728,095000,42728520,1980,1980,1980,1980,0
|
|
20230728,094900,42728520,1980,1980,1980,1980,0
|
|
20230728,094800,42728520,1980,1980,1980,1980,0
|
|
20230728,094700,42728520,1980,1980,1980,1980,0
|
|
20230728,094600,42728520,1980,1980,1980,1980,13
|
|
20230728,094500,42702780,1970,1975,1975,1970,14
|
|
20230728,094400,42675175,1982,1982,1982,1982,0
|
|
20230728,094300,42675175,1982,1982,1982,1982,0
|
|
20230728,094200,42675175,1982,1982,1982,1982,0
|
|
20230728,094100,42675175,1982,1982,1982,1982,0
|
|
20230728,094000,42675175,1982,1982,1982,1982,0
|
|
20230728,093900,42675175,1982,1982,1982,1982,0
|
|
20230728,093800,42675175,1982,1981,1982,1981,13
|
|
20230728,093700,42649421,1981,1980,1981,1980,11
|
|
20230728,093600,42627635,1981,1975,1981,1952,147
|
|
20230728,093500,42338378,1981,1981,1981,1981,4
|
|
20230728,093400,42330454,1982,1982,1982,1982,0
|
|
20230728,093300,42330454,1982,1982,1982,1982,0
|
|
20230728,093200,42330454,1982,1978,1982,1978,505
|
|
20230728,093100,41330405,1978,1978,1978,1978,2
|
|
20230728,093000,41326449,1978,1978,1978,1978,1
|
|
20230728,092900,41324471,1978,1978,1978,1978,5
|
|
20230728,092800,41314581,1982,1979,1982,1979,1010
|
|
20230728,092700,39313171,1979,1979,1979,1979,24
|
|
20230728,092600,39265675,1979,1979,1979,1979,54
|
|
20230728,092500,39158809,1980,1980,1980,1980,0
|
|
20230728,092400,39158809,1980,1980,1980,1980,0
|
|
20230728,092300,39158809,1980,1975,1980,1975,68
|
|
20230728,092200,39024494,1975,1975,1975,1975,16
|
|
20230728,092100,38992894,1979,1944,1980,1944,2659
|
|
20230728,092000,33741917,1942,1968,1968,1942,230
|
|
20230728,091900,33291032,1969,1970,1970,1969,8
|
|
20230728,091800,33275274,1970,1969,1970,1969,23
|
|
20230728,091700,33229967,1971,1967,1971,1967,3
|
|
20230728,091600,33224059,1965,1965,1965,1965,10
|
|
20230728,091500,33204409,1973,1973,1973,1973,15
|
|
20230728,091400,33174814,1973,1957,1973,1957,13
|
|
20230728,091300,33149325,1976,1976,1976,1976,0
|
|
20230728,091200,33149325,1976,1976,1976,1976,0
|
|
20230728,091100,33149325,1976,1976,1976,1976,2
|
|
20230728,091000,33145373,1914,1963,1963,1914,1170
|
|
20230728,090900,30864031,1963,1963,1963,1963,1
|
|
20230728,090800,30862068,1973,1973,1973,1973,817
|
|
20230728,090700,29250127,1974,1943,1974,1943,5270
|
|
20230728,090600,18942289,1944,1944,1944,1944,0
|
|
20230728,090500,18942289,1944,1944,1944,1907,1082
|
|
20230728,090400,16869478,1932,1940,1945,1932,197
|
|
20230728,090300,16487416,1946,1946,1946,1946,5
|
|
20230728,090200,16477686,1948,1951,1951,1939,794
|
|
20230728,090100,14935577,1940,1952,1952,1940,1234
|
|
20230728,090000,12541255,1958,1952,1958,1952,6374
|