661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,195800,124864369,2070,2070,2070,2070,1851
|
|
20230731,195700,124864369,2070,2070,2070,2070,0
|
|
20230731,195600,124864369,2070,2070,2070,2070,0
|
|
20230731,195500,124864369,2070,2070,2070,2070,0
|
|
20230731,195400,124864369,2070,2070,2070,2070,0
|
|
20230731,195300,124864369,2070,2070,2070,2070,0
|
|
20230731,195200,124864369,2070,2070,2070,2070,0
|
|
20230731,195100,124864369,2070,2070,2070,2070,0
|
|
20230731,195000,124864369,2070,2070,2070,2070,0
|
|
20230731,194900,124864369,2070,2070,2070,2070,0
|
|
20230731,194800,124864369,2070,2070,2070,2070,0
|
|
20230731,194700,124864369,2070,2070,2070,2070,0
|
|
20230731,194600,124864369,2070,2070,2070,2070,0
|
|
20230731,194500,124864369,2070,2070,2070,2070,0
|
|
20230731,194400,124864369,2070,2070,2070,2070,0
|
|
20230731,194300,124864369,2070,2070,2070,2070,0
|
|
20230731,194200,124864369,2070,2070,2070,2070,0
|
|
20230731,194100,124864369,2070,2070,2070,2070,0
|
|
20230731,194000,124864369,2070,2070,2070,2070,0
|
|
20230731,193900,124864369,2070,2070,2070,2070,0
|
|
20230731,193800,124864369,2070,2070,2070,2070,0
|
|
20230731,193700,124864369,2070,2070,2070,2070,0
|
|
20230731,193600,124864369,2070,2070,2070,2070,0
|
|
20230731,193500,124864369,2070,2070,2070,2070,0
|
|
20230731,193400,124864369,2070,2070,2070,2070,0
|
|
20230731,193300,124864369,2070,2070,2070,2070,0
|
|
20230731,193200,124864369,2070,2070,2070,2070,0
|
|
20230731,193100,124864369,2070,2070,2070,2070,0
|
|
20230731,193000,124864369,2070,2070,2070,2070,0
|
|
20230731,192900,124864369,2070,2070,2070,2070,0
|
|
20230731,192800,124864369,2070,2070,2070,2070,1851
|
|
20230731,192700,124864369,2070,2070,2070,2070,0
|
|
20230731,192600,124864369,2070,2070,2070,2070,0
|
|
20230731,192500,124864369,2070,2070,2070,2070,0
|
|
20230731,192400,124864369,2070,2070,2070,2070,0
|
|
20230731,192300,124864369,2070,2070,2070,2070,0
|
|
20230731,192200,124864369,2070,2070,2070,2070,0
|
|
20230731,192100,124864369,2070,2070,2070,2070,0
|
|
20230731,192000,124864369,2070,2070,2070,2070,0
|
|
20230731,191900,124864369,2070,2070,2070,2070,0
|
|
20230731,191800,124864369,2070,2070,2070,2070,0
|
|
20230731,191700,124864369,2070,2070,2070,2070,0
|
|
20230731,191600,124864369,2070,2070,2070,2070,0
|
|
20230731,191500,124864369,2070,2070,2070,2070,0
|
|
20230731,191400,124864369,2070,2070,2070,2070,0
|
|
20230731,191300,124864369,2070,2070,2070,2070,0
|
|
20230731,191200,124864369,2070,2070,2070,2070,0
|
|
20230731,191100,124864369,2070,2070,2070,2070,0
|
|
20230731,191000,124864369,2070,2070,2070,2070,0
|
|
20230731,190900,124864369,2070,2070,2070,2070,0
|
|
20230731,190800,124864369,2070,2070,2070,2070,0
|
|
20230731,190700,124864369,2070,2070,2070,2070,0
|
|
20230731,190600,124864369,2070,2070,2070,2070,0
|
|
20230731,190500,124864369,2070,2070,2070,2070,0
|
|
20230731,190400,124864369,2070,2070,2070,2070,0
|
|
20230731,190300,124864369,2070,2070,2070,2070,0
|
|
20230731,190200,124864369,2070,2070,2070,2070,0
|
|
20230731,190100,124864369,2070,2070,2070,2070,0
|
|
20230731,190000,124864369,2070,2070,2070,2070,0
|
|
20230731,185900,124864369,2070,2070,2070,2070,0
|
|
20230731,185800,124864369,2070,2070,2070,2070,1851
|
|
20230731,185700,124864369,2070,2070,2070,2070,0
|
|
20230731,185600,124864369,2070,2070,2070,2070,0
|
|
20230731,185500,124864369,2070,2070,2070,2070,0
|
|
20230731,185400,124864369,2070,2070,2070,2070,0
|
|
20230731,185300,124864369,2070,2070,2070,2070,0
|
|
20230731,185200,124864369,2070,2070,2070,2070,0
|
|
20230731,185100,124864369,2070,2070,2070,2070,0
|
|
20230731,185000,124864369,2070,2070,2070,2070,0
|
|
20230731,184900,124864369,2070,2070,2070,2070,0
|
|
20230731,184800,124864369,2070,2070,2070,2070,0
|
|
20230731,184700,124864369,2070,2070,2070,2070,0
|
|
20230731,184600,124864369,2070,2070,2070,2070,0
|
|
20230731,184500,124864369,2070,2070,2070,2070,0
|
|
20230731,184400,124864369,2070,2070,2070,2070,0
|
|
20230731,184300,124864369,2070,2070,2070,2070,0
|
|
20230731,184200,124864369,2070,2070,2070,2070,0
|
|
20230731,184100,124864369,2070,2070,2070,2070,0
|
|
20230731,184000,124864369,2070,2070,2070,2070,0
|
|
20230731,183900,124864369,2070,2070,2070,2070,0
|
|
20230731,183800,124864369,2070,2070,2070,2070,0
|
|
20230731,183700,124864369,2070,2070,2070,2070,0
|
|
20230731,183600,124864369,2070,2070,2070,2070,0
|
|
20230731,183500,124864369,2070,2070,2070,2070,0
|
|
20230731,183400,124864369,2070,2070,2070,2070,0
|
|
20230731,183300,124864369,2070,2070,2070,2070,0
|
|
20230731,183200,124864369,2070,2070,2070,2070,0
|
|
20230731,183100,124864369,2070,2070,2070,2070,0
|
|
20230731,183000,124864369,2070,2070,2070,2070,0
|
|
20230731,182900,124864369,2070,2070,2070,2070,0
|
|
20230731,182800,124864369,2070,2070,2070,2070,1851
|
|
20230731,182700,124864369,2070,2070,2070,2070,0
|
|
20230731,182600,124864369,2070,2070,2070,2070,0
|
|
20230731,182500,124864369,2070,2070,2070,2070,0
|
|
20230731,182400,124864369,2070,2070,2070,2070,0
|
|
20230731,182300,124864369,2070,2070,2070,2070,0
|
|
20230731,182200,124864369,2070,2070,2070,2070,0
|
|
20230731,182100,124864369,2070,2070,2070,2070,0
|
|
20230731,182000,124864369,2070,2070,2070,2070,0
|
|
20230731,181900,124864369,2070,2070,2070,2070,0
|
|
20230731,181800,124864369,2070,2070,2070,2070,0
|
|
20230731,181700,124864369,2070,2070,2070,2070,0
|
|
20230731,181600,124864369,2070,2070,2070,2070,0
|
|
20230731,181500,124864369,2070,2070,2070,2070,0
|
|
20230731,181400,124864369,2070,2070,2070,2070,0
|
|
20230731,181300,124864369,2070,2070,2070,2070,0
|
|
20230731,181200,124864369,2070,2070,2070,2070,0
|
|
20230731,181100,124864369,2070,2070,2070,2070,0
|
|
20230731,181000,124864369,2070,2070,2070,2070,0
|
|
20230731,180900,124864369,2070,2070,2070,2070,0
|
|
20230731,180800,124864369,2070,2070,2070,2070,0
|
|
20230731,180700,124864369,2070,2070,2070,2070,0
|
|
20230731,180600,124864369,2070,2070,2070,2070,0
|
|
20230731,180500,124864369,2070,2070,2070,2070,0
|
|
20230731,180400,124864369,2070,2070,2070,2070,0
|
|
20230731,180300,124864369,2070,2070,2070,2070,0
|
|
20230731,180200,124864369,2070,2070,2070,2070,0
|
|
20230731,180100,124864369,2070,2070,2070,2070,0
|
|
20230731,180000,124864369,2070,2070,2070,2070,0
|
|
20230731,175900,124864369,2070,2070,2070,2070,0
|
|
20230731,175800,124864369,2070,2070,2070,2070,1851
|
|
20230731,175700,124864369,2070,2070,2070,2070,0
|
|
20230731,175600,124864369,2070,2070,2070,2070,0
|
|
20230731,175500,124864369,2070,2070,2070,2070,0
|
|
20230731,175400,124864369,2070,2070,2070,2070,0
|
|
20230731,175300,124864369,2070,2070,2070,2070,0
|
|
20230731,175200,124864369,2070,2070,2070,2070,0
|
|
20230731,175100,124864369,2070,2070,2070,2070,0
|
|
20230731,175000,124864369,2070,2070,2070,2070,0
|
|
20230731,174900,124864369,2070,2070,2070,2070,0
|
|
20230731,174800,124864369,2070,2070,2070,2070,0
|
|
20230731,174700,124864369,2070,2070,2070,2070,0
|
|
20230731,174600,124864369,2070,2070,2070,2070,0
|
|
20230731,174500,124864369,2070,2070,2070,2070,0
|
|
20230731,174400,124864369,2070,2070,2070,2070,0
|
|
20230731,174300,124864369,2070,2070,2070,2070,0
|
|
20230731,174200,124864369,2070,2070,2070,2070,0
|
|
20230731,174100,124864369,2070,2070,2070,2070,0
|
|
20230731,174000,124864369,2070,2070,2070,2070,0
|
|
20230731,173900,124864369,2070,2070,2070,2070,0
|
|
20230731,173800,124864369,2070,2070,2070,2070,0
|
|
20230731,173700,124864369,2070,2070,2070,2070,0
|
|
20230731,173600,124864369,2070,2070,2070,2070,0
|
|
20230731,173500,124864369,2070,2070,2070,2070,0
|
|
20230731,173400,124864369,2070,2070,2070,2070,0
|
|
20230731,173300,124864369,2070,2070,2070,2070,0
|
|
20230731,173200,124864369,2070,2070,2070,2070,0
|
|
20230731,173100,124864369,2070,2070,2070,2070,0
|
|
20230731,173000,124864369,2070,2070,2070,2070,0
|
|
20230731,172900,124864369,2070,2070,2070,2070,0
|
|
20230731,172800,124864369,2070,2070,2070,2070,1851
|
|
20230731,172700,124864369,2070,2070,2070,2070,0
|
|
20230731,172600,124864369,2070,2070,2070,2070,0
|
|
20230731,172500,124864369,2070,2070,2070,2070,0
|
|
20230731,172400,124864369,2070,2070,2070,2070,0
|
|
20230731,172300,124864369,2070,2070,2070,2070,0
|
|
20230731,172200,124864369,2070,2070,2070,2070,0
|
|
20230731,172100,124864369,2070,2070,2070,2070,0
|
|
20230731,172000,124864369,2070,2070,2070,2070,0
|
|
20230731,171900,124864369,2070,2070,2070,2070,0
|
|
20230731,171800,124864369,2070,2070,2070,2070,0
|
|
20230731,171700,124864369,2070,2070,2070,2070,0
|
|
20230731,171600,124864369,2070,2070,2070,2070,0
|
|
20230731,171500,124864369,2070,2070,2070,2070,0
|
|
20230731,171400,124864369,2070,2070,2070,2070,0
|
|
20230731,171300,124864369,2070,2070,2070,2070,0
|
|
20230731,171200,124864369,2070,2070,2070,2070,0
|
|
20230731,171100,124864369,2070,2070,2070,2070,0
|
|
20230731,171000,124864369,2070,2070,2070,2070,0
|
|
20230731,170900,124864369,2070,2070,2070,2070,0
|
|
20230731,170800,124864369,2070,2070,2070,2070,0
|
|
20230731,170700,124864369,2070,2070,2070,2070,0
|
|
20230731,170600,124864369,2070,2070,2070,2070,0
|
|
20230731,170500,124864369,2070,2070,2070,2070,0
|
|
20230731,170400,124864369,2070,2070,2070,2070,0
|
|
20230731,170300,124864369,2070,2070,2070,2070,0
|
|
20230731,170200,124864369,2070,2070,2070,2070,0
|
|
20230731,170100,124864369,2070,2070,2070,2070,0
|
|
20230731,170000,124864369,2070,2070,2070,2070,0
|
|
20230731,165900,124864369,2070,2070,2070,2070,0
|
|
20230731,165800,124864369,2070,2070,2070,2070,1851
|
|
20230731,165700,124864369,2070,2070,2070,2070,0
|
|
20230731,165600,124864369,2070,2070,2070,2070,0
|
|
20230731,165500,124864369,2070,2070,2070,2070,0
|
|
20230731,165400,124864369,2070,2070,2070,2070,0
|
|
20230731,165300,124864369,2070,2070,2070,2070,0
|
|
20230731,165200,124864369,2070,2070,2070,2070,0
|
|
20230731,165100,124864369,2070,2070,2070,2070,0
|
|
20230731,165000,124864369,2070,2070,2070,2070,0
|
|
20230731,164900,124864369,2070,2070,2070,2070,0
|
|
20230731,164800,124864369,2070,2070,2070,2070,0
|
|
20230731,164700,124864369,2070,2070,2070,2070,0
|
|
20230731,164600,124864369,2070,2070,2070,2070,0
|
|
20230731,164500,124864369,2070,2070,2070,2070,0
|
|
20230731,164400,124864369,2070,2070,2070,2070,0
|
|
20230731,164300,124864369,2070,2070,2070,2070,0
|
|
20230731,164200,124864369,2070,2070,2070,2070,0
|
|
20230731,164100,124864369,2070,2070,2070,2070,0
|
|
20230731,164000,124864369,2070,2070,2070,2070,0
|
|
20230731,163900,124864369,2070,2070,2070,2070,0
|
|
20230731,163800,124864369,2070,2070,2070,2070,0
|
|
20230731,163700,124864369,2070,2070,2070,2070,0
|
|
20230731,163600,124864369,2070,2070,2070,2070,0
|
|
20230731,163500,124864369,2070,2070,2070,2070,0
|
|
20230731,163400,124864369,2070,2070,2070,2070,0
|
|
20230731,163300,124864369,2070,2070,2070,2070,0
|
|
20230731,163200,124864369,2070,2070,2070,2070,0
|
|
20230731,163100,124864369,2070,2070,2070,2070,0
|
|
20230731,163000,124864369,2070,2070,2070,2070,0
|
|
20230731,162900,124864369,2070,2070,2070,2070,0
|
|
20230731,162800,124864369,2070,2070,2070,2070,1851
|
|
20230731,162700,124864369,2070,2070,2070,2070,0
|
|
20230731,162600,124864369,2070,2070,2070,2070,0
|
|
20230731,162500,124864369,2070,2070,2070,2070,0
|
|
20230731,162400,124864369,2070,2070,2070,2070,0
|
|
20230731,162300,124864369,2070,2070,2070,2070,0
|
|
20230731,162200,124864369,2070,2070,2070,2070,0
|
|
20230731,162100,124864369,2070,2070,2070,2070,0
|
|
20230731,162000,124864369,2070,2070,2070,2070,0
|
|
20230731,161900,124864369,2070,2070,2070,2070,0
|
|
20230731,161800,124864369,2070,2070,2070,2070,0
|
|
20230731,161700,124864369,2070,2070,2070,2070,0
|
|
20230731,161600,124864369,2070,2070,2070,2070,0
|
|
20230731,161500,124864369,2070,2070,2070,2070,0
|
|
20230731,161400,124864369,2070,2070,2070,2070,0
|
|
20230731,161300,124864369,2070,2070,2070,2070,0
|
|
20230731,161200,124864369,2070,2070,2070,2070,0
|
|
20230731,161100,124864369,2070,2070,2070,2070,0
|
|
20230731,161000,124864369,2070,2070,2070,2070,0
|
|
20230731,160900,124864369,2070,2070,2070,2070,0
|
|
20230731,160800,124864369,2070,2070,2070,2070,0
|
|
20230731,160700,124864369,2070,2070,2070,2070,0
|
|
20230731,160600,124864369,2070,2070,2070,2070,0
|
|
20230731,160500,124864369,2070,2070,2070,2070,0
|
|
20230731,160400,124864369,2070,2070,2070,2070,0
|
|
20230731,160300,124864369,2070,2070,2070,2070,0
|
|
20230731,160200,124864369,2070,2070,2070,2070,0
|
|
20230731,160100,124864369,2070,2070,2070,2070,0
|
|
20230731,160000,124864369,2070,2070,2070,2070,0
|
|
20230731,155900,124864369,2070,2070,2070,2070,0
|
|
20230731,155800,124864369,2070,2070,2070,2070,1851
|
|
20230731,155700,124864369,2070,2070,2070,2070,0
|
|
20230731,155600,124864369,2070,2070,2070,2070,0
|
|
20230731,155500,124864369,2070,2070,2070,2070,0
|
|
20230731,155400,124864369,2070,2070,2070,2070,0
|
|
20230731,155300,124864369,2070,2070,2070,2070,0
|
|
20230731,155200,124864369,2070,2070,2070,2070,0
|
|
20230731,155100,124864369,2070,2070,2070,2070,0
|
|
20230731,155000,124864369,2070,2070,2070,2070,0
|
|
20230731,154900,124864369,2070,2070,2070,2070,0
|
|
20230731,154800,124864369,2070,2070,2070,2070,0
|
|
20230731,154700,124864369,2070,2070,2070,2070,0
|
|
20230731,154600,124864369,2070,2070,2070,2070,0
|
|
20230731,154500,124864369,2070,2070,2070,2070,0
|
|
20230731,154400,124864369,2070,2070,2070,2070,0
|
|
20230731,154300,124864369,2070,2070,2070,2070,0
|
|
20230731,154200,124864369,2070,2070,2070,2070,0
|
|
20230731,154100,124864369,2070,2070,2070,2070,0
|
|
20230731,154000,124864369,2070,2070,2070,2070,0
|
|
20230731,153900,124864369,2070,2070,2070,2070,0
|
|
20230731,153800,124864369,2070,2070,2070,2070,0
|
|
20230731,153700,124864369,2070,2070,2070,2070,0
|
|
20230731,153600,124864369,2070,2070,2070,2070,0
|
|
20230731,153500,124864369,2070,2070,2070,2070,0
|
|
20230731,153400,124864369,2070,2070,2070,2070,0
|
|
20230731,153300,124864369,2070,2070,2070,2070,0
|
|
20230731,153200,124864369,2070,2070,2070,2070,0
|
|
20230731,153100,124864369,2070,2070,2070,2070,0
|
|
20230731,153000,124864369,2070,2070,2070,2070,1851
|
|
20230731,152900,121032799,2070,2070,2070,2070,0
|
|
20230731,152800,121032799,2070,2070,2070,2070,0
|
|
20230731,152700,121032799,2070,2070,2070,2070,0
|
|
20230731,152600,121032799,2070,2070,2070,2070,0
|
|
20230731,152500,121032799,2070,2070,2070,2070,0
|
|
20230731,152400,121032799,2070,2070,2070,2070,0
|
|
20230731,152300,121032799,2070,2070,2070,2070,0
|
|
20230731,152200,121032799,2070,2070,2070,2070,0
|
|
20230731,152100,121032799,2070,2070,2070,2070,0
|
|
20230731,152000,121032799,2070,2070,2070,2070,0
|
|
20230731,151900,121032799,2070,2060,2070,2060,237
|
|
20230731,151800,120544569,2060,2055,2060,2055,221
|
|
20230731,151700,120089909,2055,2060,2060,2055,131
|
|
20230731,151600,119820689,2055,2055,2055,2055,100
|
|
20230731,151500,119615189,2060,2060,2060,2060,0
|
|
20230731,151400,119615189,2060,2055,2060,2055,150
|
|
20230731,151300,119306689,2055,2060,2060,2055,405
|
|
20230731,151200,118474364,2065,2060,2065,2060,550
|
|
20230731,151100,117338844,2060,2060,2060,2060,29
|
|
20230731,151000,117279104,2060,2055,2060,2055,499
|
|
20230731,150900,116253619,2050,2050,2050,2050,208
|
|
20230731,150800,115827219,2050,2050,2050,2050,3
|
|
20230731,150700,115821069,2050,2050,2050,2050,2
|
|
20230731,150600,115816969,2050,2050,2050,2050,0
|
|
20230731,150500,115816969,2050,2050,2050,2050,0
|
|
20230731,150400,115816969,2050,2050,2050,2050,0
|
|
20230731,150300,115816969,2050,2050,2050,2050,0
|
|
20230731,150200,115816969,2050,2050,2050,2050,0
|
|
20230731,150100,115816969,2050,2050,2050,2050,0
|
|
20230731,150000,115816969,2050,2050,2050,2050,0
|
|
20230731,145900,115816969,2050,2050,2050,2050,0
|
|
20230731,145800,115816969,2050,2050,2050,2050,0
|
|
20230731,145700,115816969,2050,2050,2050,2050,50
|
|
20230731,145600,115714469,2055,2055,2055,2055,2
|
|
20230731,145500,115710359,2055,2055,2055,2055,1
|
|
20230731,145400,115708304,2050,2050,2050,2050,0
|
|
20230731,145300,115708304,2050,2050,2050,2050,263
|
|
20230731,145200,115169154,2045,2045,2045,2045,0
|
|
20230731,145100,115169154,2045,2045,2045,2045,54
|
|
20230731,145000,115058724,2045,2045,2045,2045,200
|
|
20230731,144900,114649724,2055,2055,2055,2055,0
|
|
20230731,144800,114649724,2055,2050,2055,2050,201
|
|
20230731,144700,114237669,2050,2050,2050,2050,50
|
|
20230731,144600,114135169,2055,2055,2055,2055,0
|
|
20230731,144500,114135169,2055,2055,2055,2055,0
|
|
20230731,144400,114135169,2055,2055,2055,2055,0
|
|
20230731,144300,114135169,2055,2055,2055,2055,3
|
|
20230731,144200,114129004,2055,2055,2055,2055,0
|
|
20230731,144100,114129004,2055,2055,2055,2055,0
|
|
20230731,144000,114129004,2055,2055,2055,2055,0
|
|
20230731,143900,114129004,2055,2055,2055,2055,12
|
|
20230731,143800,114104344,2055,2055,2055,2055,0
|
|
20230731,143700,114104344,2055,2055,2055,2055,0
|
|
20230731,143600,114104344,2055,2055,2055,2055,0
|
|
20230731,143500,114104344,2055,2055,2055,2055,0
|
|
20230731,143400,114104344,2055,2045,2055,2045,25
|
|
20230731,143300,114053209,2055,2055,2055,2055,0
|
|
20230731,143200,114053209,2055,2045,2055,2045,681
|
|
20230731,143100,112660554,2055,2055,2055,2055,0
|
|
20230731,143000,112660554,2055,2050,2055,2050,77
|
|
20230731,142900,112502699,2050,2050,2050,2050,77
|
|
20230731,142800,112344849,2050,2050,2050,2050,101
|
|
20230731,142700,112137799,2050,2050,2050,2050,1
|
|
20230731,142600,112135749,2050,2050,2050,2050,1
|
|
20230731,142500,112133699,2055,2055,2055,2055,0
|
|
20230731,142400,112133699,2055,2055,2055,2055,1
|
|
20230731,142300,112131644,2050,2050,2050,2050,51
|
|
20230731,142200,112027094,2055,2050,2055,2050,960
|
|
20230731,142100,110059089,2050,2050,2050,2050,541
|
|
20230731,142000,108950039,2055,2055,2055,2055,1
|
|
20230731,141900,108947984,2050,2050,2050,2050,0
|
|
20230731,141800,108947984,2050,2045,2050,2045,5111
|
|
20230731,141700,98495124,2040,2040,2040,2040,74
|
|
20230731,141600,98344164,2035,2035,2035,2035,0
|
|
20230731,141500,98344164,2035,2035,2035,2035,0
|
|
20230731,141400,98344164,2035,2035,2035,2035,0
|
|
20230731,141300,98344164,2035,2035,2035,2035,0
|
|
20230731,141200,98344164,2035,2035,2035,2035,0
|
|
20230731,141100,98344164,2035,2035,2035,2035,10
|
|
20230731,141000,98323814,2035,2035,2035,2035,0
|
|
20230731,140900,98323814,2035,2035,2035,2035,0
|
|
20230731,140800,98323814,2035,2035,2035,2035,200
|
|
20230731,140700,97916814,2035,2035,2035,2035,30
|
|
20230731,140600,97855764,2045,2035,2045,2035,2
|
|
20230731,140500,97851684,2035,2035,2035,2035,0
|
|
20230731,140400,97851684,2035,2035,2035,2035,2
|
|
20230731,140300,97847614,2035,2035,2035,2035,2000
|
|
20230731,140200,93777614,2045,2040,2045,2040,2000
|
|
20230731,140100,89688014,2035,2035,2035,2035,0
|
|
20230731,140000,89688014,2035,2035,2035,2035,53
|
|
20230731,135900,89580159,2040,2040,2040,2040,1
|
|
20230731,135800,89578119,2040,2040,2040,2040,0
|
|
20230731,135700,89578119,2040,2040,2040,2040,200
|
|
20230731,135600,89170119,2045,2045,2045,2045,0
|
|
20230731,135500,89170119,2045,2045,2045,2045,0
|
|
20230731,135400,89170119,2045,2045,2045,2045,0
|
|
20230731,135300,89170119,2045,2045,2045,2045,1
|
|
20230731,135200,89168074,2040,2040,2040,2040,0
|
|
20230731,135100,89168074,2040,2040,2040,2040,500
|
|
20230731,135000,88148074,2045,2045,2045,2045,0
|
|
20230731,134900,88148074,2045,2045,2045,2045,1520
|
|
20230731,134800,85039674,2045,2045,2045,2045,500
|
|
20230731,134700,84017174,2045,2045,2045,2045,0
|
|
20230731,134600,84017174,2045,2045,2045,2045,0
|
|
20230731,134500,84017174,2045,2045,2045,2045,0
|
|
20230731,134400,84017174,2045,2045,2045,2045,0
|
|
20230731,134300,84017174,2045,2045,2045,2045,0
|
|
20230731,134200,84017174,2045,2045,2045,2045,0
|
|
20230731,134100,84017174,2045,2045,2045,2045,0
|
|
20230731,134000,84017174,2045,2045,2045,2045,0
|
|
20230731,133900,84017174,2045,2045,2045,2045,4889
|
|
20230731,133800,74019169,2040,2040,2040,2040,150
|
|
20230731,133700,73713169,2045,2045,2045,2045,0
|
|
20230731,133600,73713169,2045,2045,2045,2045,0
|
|
20230731,133500,73713169,2045,2045,2045,2045,0
|
|
20230731,133400,73713169,2045,2045,2045,2045,0
|
|
20230731,133300,73713169,2045,2045,2045,2045,0
|
|
20230731,133200,73713169,2045,2045,2045,2045,1487
|
|
20230731,133100,70672254,2045,2045,2045,2045,0
|
|
20230731,133000,70672254,2045,2045,2045,2045,0
|
|
20230731,132900,70672254,2045,2045,2045,2045,1
|
|
20230731,132800,70670209,2030,2040,2040,2030,138
|
|
20230731,132700,70389684,2045,2045,2045,2045,0
|
|
20230731,132600,70389684,2045,2045,2045,2045,0
|
|
20230731,132500,70389684,2045,2045,2045,2045,0
|
|
20230731,132400,70389684,2045,2045,2045,2045,1
|
|
20230731,132300,70387639,2030,2030,2030,2030,0
|
|
20230731,132200,70387639,2030,2030,2030,2030,0
|
|
20230731,132100,70387639,2030,2030,2030,2030,0
|
|
20230731,132000,70387639,2030,2030,2030,2030,0
|
|
20230731,131900,70387639,2030,2030,2030,2030,0
|
|
20230731,131800,70387639,2030,2030,2030,2030,0
|
|
20230731,131700,70387639,2030,2030,2030,2030,0
|
|
20230731,131600,70387639,2030,2030,2030,2030,0
|
|
20230731,131500,70387639,2030,2035,2035,2030,1839
|
|
20230731,131400,66654374,2050,2045,2050,2045,100
|
|
20230731,131300,66449504,2050,2035,2050,2035,2
|
|
20230731,131200,66445419,2045,2045,2045,2045,0
|
|
20230731,131100,66445419,2045,2025,2050,2025,5008
|
|
20230731,131000,56214689,2035,2035,2035,2035,467
|
|
20230731,130900,55264344,2030,2030,2030,2030,392
|
|
20230731,130800,54468584,2030,2030,2030,2030,0
|
|
20230731,130700,54468584,2030,2030,2030,2030,0
|
|
20230731,130600,54468584,2030,2030,2030,2030,0
|
|
20230731,130500,54468584,2030,2030,2030,2030,0
|
|
20230731,130400,54468584,2030,2030,2030,2030,0
|
|
20230731,130300,54468584,2030,2030,2030,2030,0
|
|
20230731,130200,54468584,2030,2030,2030,2030,0
|
|
20230731,130100,54468584,2030,2030,2030,2030,0
|
|
20230731,130000,54468584,2030,2030,2030,2030,0
|
|
20230731,125900,54468584,2030,2030,2035,2030,323
|
|
20230731,125800,53812869,2035,2030,2035,2030,2
|
|
20230731,125700,53808804,2030,2030,2030,2030,47
|
|
20230731,125600,53713394,2035,2035,2035,2035,0
|
|
20230731,125500,53713394,2035,2035,2035,2035,0
|
|
20230731,125400,53713394,2035,2035,2035,2035,0
|
|
20230731,125300,53713394,2035,2035,2035,2035,5
|
|
20230731,125200,53703219,2030,2030,2030,2030,65
|
|
20230731,125100,53571269,2030,2030,2030,2030,119
|
|
20230731,125000,53329699,2035,2030,2035,2030,879
|
|
20230731,124900,51544729,2030,2030,2030,2030,0
|
|
20230731,124800,51544729,2030,2030,2030,2030,0
|
|
20230731,124700,51544729,2030,2030,2030,2030,2
|
|
20230731,124600,51540669,2030,2030,2030,2030,694
|
|
20230731,124500,50131849,2030,2030,2030,2030,0
|
|
20230731,124400,50131849,2030,2025,2030,2025,4
|
|
20230731,124300,50123744,2025,2025,2025,2025,0
|
|
20230731,124200,50123744,2025,2025,2025,2025,0
|
|
20230731,124100,50123744,2025,2025,2025,2025,0
|
|
20230731,124000,50123744,2025,2025,2025,2025,0
|
|
20230731,123900,50123744,2025,2025,2025,2025,0
|
|
20230731,123800,50123744,2025,2025,2025,2025,72
|
|
20230731,123700,49977944,2025,2020,2025,2020,571
|
|
20230731,123600,48823334,2010,2010,2010,2010,0
|
|
20230731,123500,48823334,2010,2010,2010,2010,0
|
|
20230731,123400,48823334,2010,2015,2015,2010,569
|
|
20230731,123300,47679244,2020,2020,2020,2020,0
|
|
20230731,123200,47679244,2020,2020,2020,2020,0
|
|
20230731,123100,47679244,2020,2020,2020,2020,0
|
|
20230731,123000,47679244,2020,2020,2020,2020,0
|
|
20230731,122900,47679244,2020,2020,2020,2020,0
|
|
20230731,122800,47679244,2020,2020,2020,2020,1
|
|
20230731,122700,47677224,2010,2010,2010,2010,0
|
|
20230731,122600,47677224,2010,2010,2010,2010,0
|
|
20230731,122500,47677224,2010,2010,2010,2010,0
|
|
20230731,122400,47677224,2010,2010,2010,2010,0
|
|
20230731,122300,47677224,2010,2010,2010,2010,0
|
|
20230731,122200,47677224,2010,2010,2010,2010,0
|
|
20230731,122100,47677224,2010,2010,2010,2010,0
|
|
20230731,122000,47677224,2010,2010,2010,2010,0
|
|
20230731,121900,47677224,2010,2010,2010,2010,0
|
|
20230731,121800,47677224,2010,2010,2010,2010,0
|
|
20230731,121700,47677224,2010,2010,2010,2010,0
|
|
20230731,121600,47677224,2010,2010,2010,2010,0
|
|
20230731,121500,47677224,2010,2010,2010,2010,269
|
|
20230731,121400,47136534,2010,2010,2010,2010,0
|
|
20230731,121300,47136534,2010,2010,2010,2010,0
|
|
20230731,121200,47136534,2010,2010,2010,2010,0
|
|
20230731,121100,47136534,2010,2010,2010,2010,0
|
|
20230731,121000,47136534,2010,2015,2015,2010,350
|
|
20230731,120900,46432854,2015,2015,2015,2015,0
|
|
20230731,120800,46432854,2015,2015,2015,2015,14
|
|
20230731,120700,46404644,2015,2015,2015,2015,0
|
|
20230731,120600,46404644,2015,2015,2015,2015,0
|
|
20230731,120500,46404644,2015,2015,2015,2015,0
|
|
20230731,120400,46404644,2015,2015,2015,2015,0
|
|
20230731,120300,46404644,2015,2015,2015,2015,0
|
|
20230731,120200,46404644,2015,2015,2015,2015,0
|
|
20230731,120100,46404644,2015,2015,2015,2015,0
|
|
20230731,120000,46404644,2015,2015,2015,2015,0
|
|
20230731,115900,46404644,2015,2015,2015,2015,0
|
|
20230731,115800,46404644,2015,2015,2015,2015,0
|
|
20230731,115700,46404644,2015,2015,2015,2015,986
|
|
20230731,115600,44417854,2015,2015,2015,2015,0
|
|
20230731,115500,44417854,2015,2020,2020,2015,60
|
|
20230731,115400,44296704,2025,2025,2025,2025,1
|
|
20230731,115300,44294679,2015,2015,2015,2015,0
|
|
20230731,115200,44294679,2015,2015,2015,2015,0
|
|
20230731,115100,44294679,2015,2015,2015,2015,0
|
|
20230731,115000,44294679,2015,2015,2015,2015,0
|
|
20230731,114900,44294679,2015,2015,2015,2015,0
|
|
20230731,114800,44294679,2015,2015,2015,2015,0
|
|
20230731,114700,44294679,2015,2015,2015,2015,0
|
|
20230731,114600,44294679,2015,2015,2015,2015,0
|
|
20230731,114500,44294679,2015,2015,2015,2015,0
|
|
20230731,114400,44294679,2015,2015,2015,2015,0
|
|
20230731,114300,44294679,2015,2015,2015,2015,0
|
|
20230731,114200,44294679,2015,2015,2015,2015,154
|
|
20230731,114100,43984369,2025,2025,2025,2025,0
|
|
20230731,114000,43984369,2025,2025,2025,2025,0
|
|
20230731,113900,43984369,2025,2025,2025,2025,0
|
|
20230731,113800,43984369,2025,2025,2025,2025,0
|
|
20230731,113700,43984369,2025,2025,2025,2025,0
|
|
20230731,113600,43984369,2025,2025,2025,2025,5
|
|
20230731,113500,43974244,2020,2020,2020,2020,52
|
|
20230731,113400,43869204,2025,2025,2025,2025,1
|
|
20230731,113300,43867179,2020,2020,2020,2020,0
|
|
20230731,113200,43867179,2020,2020,2020,2020,0
|
|
20230731,113100,43867179,2020,2020,2020,2020,0
|
|
20230731,113000,43867179,2020,2020,2020,2020,0
|
|
20230731,112900,43867179,2020,2020,2020,2020,5
|
|
20230731,112800,43857079,2020,2020,2020,2020,0
|
|
20230731,112700,43857079,2020,2020,2020,2020,0
|
|
20230731,112600,43857079,2020,2020,2020,2020,1
|
|
20230731,112500,43855059,2010,2010,2010,2010,0
|
|
20230731,112400,43855059,2010,2010,2010,2010,0
|
|
20230731,112300,43855059,2010,2010,2010,2010,685
|
|
20230731,112200,42478209,2010,2015,2020,2010,2183
|
|
20230731,112100,38079944,2010,2010,2010,2010,881
|
|
20230731,112000,36309134,2010,2010,2010,2010,1
|
|
20230731,111900,36307124,2010,2010,2010,2010,0
|
|
20230731,111800,36307124,2010,2010,2010,2010,0
|
|
20230731,111700,36307124,2010,2010,2010,2010,0
|
|
20230731,111600,36307124,2010,2010,2010,2010,27
|
|
20230731,111500,36252854,2010,2010,2010,2010,0
|
|
20230731,111400,36252854,2010,2010,2010,2010,10
|
|
20230731,111300,36232754,2010,2010,2010,2010,0
|
|
20230731,111200,36232754,2010,2010,2010,2010,0
|
|
20230731,111100,36232754,2010,2010,2010,2010,0
|
|
20230731,111000,36232754,2010,2010,2010,2010,0
|
|
20230731,110900,36232754,2010,2010,2010,2010,400
|
|
20230731,110800,35428754,2010,2010,2010,2010,77
|
|
20230731,110700,35273984,2010,2010,2010,2010,0
|
|
20230731,110600,35273984,2010,2010,2010,2010,0
|
|
20230731,110500,35273984,2010,2010,2010,2010,0
|
|
20230731,110400,35273984,2010,2010,2010,2010,0
|
|
20230731,110300,35273984,2010,2010,2010,2010,1
|
|
20230731,110200,35271974,2000,2000,2000,2000,0
|
|
20230731,110100,35271974,2000,2000,2000,2000,0
|
|
20230731,110000,35271974,2000,2000,2000,2000,0
|
|
20230731,105900,35271974,2000,2000,2000,2000,0
|
|
20230731,105800,35271974,2000,2000,2000,2000,0
|
|
20230731,105700,35271974,2000,2000,2000,2000,0
|
|
20230731,105600,35271974,2000,2000,2000,2000,0
|
|
20230731,105500,35271974,2000,2000,2000,2000,0
|
|
20230731,105400,35271974,2000,2000,2000,2000,0
|
|
20230731,105300,35271974,2000,2000,2000,2000,315
|
|
20230731,105200,34641974,2010,2010,2010,2010,0
|
|
20230731,105100,34641974,2010,2010,2010,2010,0
|
|
20230731,105000,34641974,2010,2010,2010,2010,0
|
|
20230731,104900,34641974,2010,2010,2010,2010,10
|
|
20230731,104800,34621874,2010,2010,2010,2010,2
|
|
20230731,104700,34617854,2000,2000,2000,2000,0
|
|
20230731,104600,34617854,2000,2000,2000,2000,0
|
|
20230731,104500,34617854,2000,2000,2000,2000,0
|
|
20230731,104400,34617854,2000,2000,2000,2000,0
|
|
20230731,104300,34617854,2000,2000,2000,2000,0
|
|
20230731,104200,34617854,2000,2000,2000,2000,0
|
|
20230731,104100,34617854,2000,2005,2005,2000,100
|
|
20230731,104000,34417829,2000,2000,2000,2000,0
|
|
20230731,103900,34417829,2000,2000,2000,2000,0
|
|
20230731,103800,34417829,2000,2000,2000,2000,100
|
|
20230731,103700,34217829,2010,2010,2010,2010,0
|
|
20230731,103600,34217829,2010,2010,2010,2010,0
|
|
20230731,103500,34217829,2010,2010,2010,2010,0
|
|
20230731,103400,34217829,2010,2010,2010,2010,0
|
|
20230731,103300,34217829,2010,2010,2010,2010,0
|
|
20230731,103200,34217829,2010,2010,2010,2010,0
|
|
20230731,103100,34217829,2010,2010,2010,2010,50
|
|
20230731,103000,34117329,2010,2010,2010,2010,0
|
|
20230731,102900,34117329,2010,2010,2010,2010,0
|
|
20230731,102800,34117329,2010,2010,2010,2010,5
|
|
20230731,102700,34107279,2000,2000,2000,2000,0
|
|
20230731,102600,34107279,2000,2000,2000,2000,0
|
|
20230731,102500,34107279,2000,2000,2000,2000,0
|
|
20230731,102400,34107279,2000,2000,2000,2000,0
|
|
20230731,102300,34107279,2000,2000,2000,2000,0
|
|
20230731,102200,34107279,2000,2000,2000,2000,0
|
|
20230731,102100,34107279,2000,2000,2000,2000,0
|
|
20230731,102000,34107279,2000,2000,2000,2000,0
|
|
20230731,101900,34107279,2000,2000,2000,2000,5
|
|
20230731,101800,34097279,2000,2000,2000,2000,0
|
|
20230731,101700,34097279,2000,2000,2000,2000,0
|
|
20230731,101600,34097279,2000,2000,2000,2000,3
|
|
20230731,101500,34091279,2000,2000,2000,2000,0
|
|
20230731,101400,34091279,2000,2000,2000,2000,2
|
|
20230731,101300,34087279,2010,2010,2010,2010,0
|
|
20230731,101200,34087279,2010,2010,2010,2010,0
|
|
20230731,101100,34087279,2010,2010,2010,2010,0
|
|
20230731,101000,34087279,2010,2010,2010,2010,1
|
|
20230731,100900,34085269,1998,2000,2000,1998,50
|
|
20230731,100800,33985361,2000,2000,2000,2000,312
|
|
20230731,100700,33361361,2000,2000,2000,2000,1288
|
|
20230731,100600,30785361,2000,2000,2000,2000,0
|
|
20230731,100500,30785361,2000,2000,2000,2000,0
|
|
20230731,100400,30785361,2000,2000,2000,2000,0
|
|
20230731,100300,30785361,2000,2000,2000,2000,0
|
|
20230731,100200,30785361,2000,2000,2000,2000,0
|
|
20230731,100100,30785361,2000,2000,2000,2000,0
|
|
20230731,100000,30785361,2000,2000,2000,2000,0
|
|
20230731,095900,30785361,2000,2000,2000,2000,22
|
|
20230731,095800,30741361,2000,1999,2000,1999,688
|
|
20230731,095700,29366014,1999,1999,1999,1999,100
|
|
20230731,095600,29166114,1999,1999,1999,1999,100
|
|
20230731,095500,28966214,1999,2000,2000,1999,806
|
|
20230731,095400,27354220,2000,2000,2000,2000,0
|
|
20230731,095300,27354220,2000,2000,2000,2000,0
|
|
20230731,095200,27354220,2000,2000,2000,2000,100
|
|
20230731,095100,27154220,2000,2000,2000,2000,0
|
|
20230731,095000,27154220,2000,2000,2000,2000,0
|
|
20230731,094900,27154220,2000,2000,2000,2000,0
|
|
20230731,094800,27154220,2000,2000,2000,2000,0
|
|
20230731,094700,27154220,2000,2000,2000,2000,300
|
|
20230731,094600,26554220,2000,2000,2000,2000,0
|
|
20230731,094500,26554220,2000,2000,2000,2000,0
|
|
20230731,094400,26554220,2000,2005,2005,2000,33
|
|
20230731,094300,26488215,1994,1995,1995,1994,400
|
|
20230731,094200,25690534,1995,1995,1995,1995,0
|
|
20230731,094100,25690534,1995,1996,1996,1995,1184
|
|
20230731,094000,23328449,1995,1995,1995,1995,0
|
|
20230731,093900,23328449,1995,1999,2010,1995,422
|
|
20230731,093800,22484849,1999,1999,1999,1999,140
|
|
20230731,093700,22204989,1999,1999,1999,1999,4
|
|
20230731,093600,22196993,1999,1999,1999,1999,7
|
|
20230731,093500,22183000,2000,1999,2000,1999,103
|
|
20230731,093400,21977003,1992,1998,1998,1992,98
|
|
20230731,093300,21781712,1998,1998,1998,1998,0
|
|
20230731,093200,21781712,1998,1998,1998,1998,0
|
|
20230731,093100,21781712,1998,1998,1998,1998,0
|
|
20230731,093000,21781712,1998,1998,1998,1998,0
|
|
20230731,092900,21781712,1998,1999,1999,1998,26
|
|
20230731,092800,21729760,1998,2000,2000,1998,8
|
|
20230731,092700,21713763,2005,1997,2010,1997,73
|
|
20230731,092600,21567692,1994,1992,1994,1992,653
|
|
20230731,092500,20266852,1992,1993,1993,1992,445
|
|
20230731,092400,19380063,1993,1993,1993,1993,3
|
|
20230731,092300,19374084,1994,1994,1994,1994,279
|
|
20230731,092200,18817758,1998,2000,2000,1994,368
|
|
20230731,092100,18083565,2000,2000,2000,2000,63
|
|
20230731,092000,17957565,2000,2000,2000,2000,0
|
|
20230731,091900,17957565,2000,2000,2000,2000,0
|
|
20230731,091800,17957565,2000,2000,2000,2000,0
|
|
20230731,091700,17957565,2000,2005,2005,2000,1213
|
|
20230731,091600,15531500,2005,2015,2015,2005,1300
|
|
20230731,091500,12924045,2020,2015,2020,2015,26
|
|
20230731,091400,12871650,2015,2020,2020,2015,31
|
|
20230731,091300,12809165,2025,2025,2025,2025,19
|
|
20230731,091200,12770690,2025,2020,2025,2020,547
|
|
20230731,091100,11663250,2020,2020,2020,2020,0
|
|
20230731,091000,11663250,2020,2020,2020,2020,0
|
|
20230731,090900,11663250,2020,2020,2020,2020,0
|
|
20230731,090800,11663250,2020,2020,2020,2020,0
|
|
20230731,090700,11663250,2020,2020,2020,2020,0
|
|
20230731,090600,11663250,2020,2025,2025,2020,553
|
|
20230731,090500,10545980,2040,2025,2040,2025,387
|
|
20230731,090400,9762290,2025,2025,2025,2025,0
|
|
20230731,090300,9762290,2025,2040,2040,2025,1200
|
|
20230731,090200,7321960,2040,2025,2040,2025,500
|
|
20230731,090100,6303810,2020,2015,2025,2000,2870
|
|
20230731,090000,546065,2015,2015,2015,2015,271
|