665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,200200,116320130,2095,2095,2095,2095,561
|
|
20230801,200100,116320130,2095,2095,2095,2095,0
|
|
20230801,200000,116320130,2095,2095,2095,2095,0
|
|
20230801,195900,116320130,2095,2095,2095,2095,0
|
|
20230801,195800,116320130,2095,2095,2095,2095,0
|
|
20230801,195700,116320130,2095,2095,2095,2095,0
|
|
20230801,195600,116320130,2095,2095,2095,2095,0
|
|
20230801,195500,116320130,2095,2095,2095,2095,0
|
|
20230801,195400,116320130,2095,2095,2095,2095,0
|
|
20230801,195300,116320130,2095,2095,2095,2095,0
|
|
20230801,195200,116320130,2095,2095,2095,2095,0
|
|
20230801,195100,116320130,2095,2095,2095,2095,0
|
|
20230801,195000,116320130,2095,2095,2095,2095,0
|
|
20230801,194900,116320130,2095,2095,2095,2095,0
|
|
20230801,194800,116320130,2095,2095,2095,2095,0
|
|
20230801,194700,116320130,2095,2095,2095,2095,0
|
|
20230801,194600,116320130,2095,2095,2095,2095,0
|
|
20230801,194500,116320130,2095,2095,2095,2095,0
|
|
20230801,194400,116320130,2095,2095,2095,2095,0
|
|
20230801,194300,116320130,2095,2095,2095,2095,0
|
|
20230801,194200,116320130,2095,2095,2095,2095,0
|
|
20230801,194100,116320130,2095,2095,2095,2095,0
|
|
20230801,194000,116320130,2095,2095,2095,2095,0
|
|
20230801,193900,116320130,2095,2095,2095,2095,0
|
|
20230801,193800,116320130,2095,2095,2095,2095,0
|
|
20230801,193700,116320130,2095,2095,2095,2095,0
|
|
20230801,193600,116320130,2095,2095,2095,2095,0
|
|
20230801,193500,116320130,2095,2095,2095,2095,0
|
|
20230801,193400,116320130,2095,2095,2095,2095,0
|
|
20230801,193300,116320130,2095,2095,2095,2095,0
|
|
20230801,193200,116320130,2095,2095,2095,2095,561
|
|
20230801,193100,116320130,2095,2095,2095,2095,0
|
|
20230801,193000,116320130,2095,2095,2095,2095,0
|
|
20230801,192900,116320130,2095,2095,2095,2095,0
|
|
20230801,192800,116320130,2095,2095,2095,2095,0
|
|
20230801,192700,116320130,2095,2095,2095,2095,0
|
|
20230801,192600,116320130,2095,2095,2095,2095,0
|
|
20230801,192500,116320130,2095,2095,2095,2095,0
|
|
20230801,192400,116320130,2095,2095,2095,2095,0
|
|
20230801,192300,116320130,2095,2095,2095,2095,0
|
|
20230801,192200,116320130,2095,2095,2095,2095,0
|
|
20230801,192100,116320130,2095,2095,2095,2095,0
|
|
20230801,192000,116320130,2095,2095,2095,2095,0
|
|
20230801,191900,116320130,2095,2095,2095,2095,0
|
|
20230801,191800,116320130,2095,2095,2095,2095,0
|
|
20230801,191700,116320130,2095,2095,2095,2095,0
|
|
20230801,191600,116320130,2095,2095,2095,2095,0
|
|
20230801,191500,116320130,2095,2095,2095,2095,0
|
|
20230801,191400,116320130,2095,2095,2095,2095,0
|
|
20230801,191300,116320130,2095,2095,2095,2095,0
|
|
20230801,191200,116320130,2095,2095,2095,2095,0
|
|
20230801,191100,116320130,2095,2095,2095,2095,0
|
|
20230801,191000,116320130,2095,2095,2095,2095,0
|
|
20230801,190900,116320130,2095,2095,2095,2095,0
|
|
20230801,190800,116320130,2095,2095,2095,2095,0
|
|
20230801,190700,116320130,2095,2095,2095,2095,0
|
|
20230801,190600,116320130,2095,2095,2095,2095,0
|
|
20230801,190500,116320130,2095,2095,2095,2095,0
|
|
20230801,190400,116320130,2095,2095,2095,2095,0
|
|
20230801,190300,116320130,2095,2095,2095,2095,0
|
|
20230801,190200,116320130,2095,2095,2095,2095,561
|
|
20230801,190100,116320130,2095,2095,2095,2095,0
|
|
20230801,190000,116320130,2095,2095,2095,2095,0
|
|
20230801,185900,116320130,2095,2095,2095,2095,0
|
|
20230801,185800,116320130,2095,2095,2095,2095,0
|
|
20230801,185700,116320130,2095,2095,2095,2095,0
|
|
20230801,185600,116320130,2095,2095,2095,2095,0
|
|
20230801,185500,116320130,2095,2095,2095,2095,0
|
|
20230801,185400,116320130,2095,2095,2095,2095,0
|
|
20230801,185300,116320130,2095,2095,2095,2095,0
|
|
20230801,185200,116320130,2095,2095,2095,2095,0
|
|
20230801,185100,116320130,2095,2095,2095,2095,0
|
|
20230801,185000,116320130,2095,2095,2095,2095,0
|
|
20230801,184900,116320130,2095,2095,2095,2095,0
|
|
20230801,184800,116320130,2095,2095,2095,2095,0
|
|
20230801,184700,116320130,2095,2095,2095,2095,0
|
|
20230801,184600,116320130,2095,2095,2095,2095,0
|
|
20230801,184500,116320130,2095,2095,2095,2095,0
|
|
20230801,184400,116320130,2095,2095,2095,2095,0
|
|
20230801,184300,116320130,2095,2095,2095,2095,0
|
|
20230801,184200,116320130,2095,2095,2095,2095,0
|
|
20230801,184100,116320130,2095,2095,2095,2095,0
|
|
20230801,184000,116320130,2095,2095,2095,2095,0
|
|
20230801,183900,116320130,2095,2095,2095,2095,0
|
|
20230801,183800,116320130,2095,2095,2095,2095,0
|
|
20230801,183700,116320130,2095,2095,2095,2095,0
|
|
20230801,183600,116320130,2095,2095,2095,2095,0
|
|
20230801,183500,116320130,2095,2095,2095,2095,0
|
|
20230801,183400,116320130,2095,2095,2095,2095,0
|
|
20230801,183300,116320130,2095,2095,2095,2095,0
|
|
20230801,183200,116320130,2095,2095,2095,2095,561
|
|
20230801,183100,116320130,2095,2095,2095,2095,0
|
|
20230801,183000,116320130,2095,2095,2095,2095,0
|
|
20230801,182900,116320130,2095,2095,2095,2095,0
|
|
20230801,182800,116320130,2095,2095,2095,2095,0
|
|
20230801,182700,116320130,2095,2095,2095,2095,0
|
|
20230801,182600,116320130,2095,2095,2095,2095,0
|
|
20230801,182500,116320130,2095,2095,2095,2095,0
|
|
20230801,182400,116320130,2095,2095,2095,2095,0
|
|
20230801,182300,116320130,2095,2095,2095,2095,0
|
|
20230801,182200,116320130,2095,2095,2095,2095,0
|
|
20230801,182100,116320130,2095,2095,2095,2095,0
|
|
20230801,182000,116320130,2095,2095,2095,2095,0
|
|
20230801,181900,116320130,2095,2095,2095,2095,0
|
|
20230801,181800,116320130,2095,2095,2095,2095,0
|
|
20230801,181700,116320130,2095,2095,2095,2095,0
|
|
20230801,181600,116320130,2095,2095,2095,2095,0
|
|
20230801,181500,116320130,2095,2095,2095,2095,0
|
|
20230801,181400,116320130,2095,2095,2095,2095,0
|
|
20230801,181300,116320130,2095,2095,2095,2095,0
|
|
20230801,181200,116320130,2095,2095,2095,2095,0
|
|
20230801,181100,116320130,2095,2095,2095,2095,0
|
|
20230801,181000,116320130,2095,2095,2095,2095,0
|
|
20230801,180900,116320130,2095,2095,2095,2095,0
|
|
20230801,180800,116320130,2095,2095,2095,2095,0
|
|
20230801,180700,116320130,2095,2095,2095,2095,0
|
|
20230801,180600,116320130,2095,2095,2095,2095,0
|
|
20230801,180500,116320130,2095,2095,2095,2095,0
|
|
20230801,180400,116320130,2095,2095,2095,2095,0
|
|
20230801,180300,116320130,2095,2095,2095,2095,0
|
|
20230801,180200,116320130,2095,2095,2095,2095,561
|
|
20230801,180100,116320130,2095,2095,2095,2095,0
|
|
20230801,180000,116320130,2095,2095,2095,2095,0
|
|
20230801,175900,116320130,2095,2095,2095,2095,0
|
|
20230801,175800,116320130,2095,2095,2095,2095,0
|
|
20230801,175700,116320130,2095,2095,2095,2095,0
|
|
20230801,175600,116320130,2095,2095,2095,2095,0
|
|
20230801,175500,116320130,2095,2095,2095,2095,0
|
|
20230801,175400,116320130,2095,2095,2095,2095,0
|
|
20230801,175300,116320130,2095,2095,2095,2095,0
|
|
20230801,175200,116320130,2095,2095,2095,2095,0
|
|
20230801,175100,116320130,2095,2095,2095,2095,0
|
|
20230801,175000,116320130,2095,2095,2095,2095,0
|
|
20230801,174900,116320130,2095,2095,2095,2095,0
|
|
20230801,174800,116320130,2095,2095,2095,2095,0
|
|
20230801,174700,116320130,2095,2095,2095,2095,0
|
|
20230801,174600,116320130,2095,2095,2095,2095,0
|
|
20230801,174500,116320130,2095,2095,2095,2095,0
|
|
20230801,174400,116320130,2095,2095,2095,2095,0
|
|
20230801,174300,116320130,2095,2095,2095,2095,0
|
|
20230801,174200,116320130,2095,2095,2095,2095,0
|
|
20230801,174100,116320130,2095,2095,2095,2095,0
|
|
20230801,174000,116320130,2095,2095,2095,2095,0
|
|
20230801,173900,116320130,2095,2095,2095,2095,0
|
|
20230801,173800,116320130,2095,2095,2095,2095,0
|
|
20230801,173700,116320130,2095,2095,2095,2095,0
|
|
20230801,173600,116320130,2095,2095,2095,2095,0
|
|
20230801,173500,116320130,2095,2095,2095,2095,0
|
|
20230801,173400,116320130,2095,2095,2095,2095,0
|
|
20230801,173300,116320130,2095,2095,2095,2095,0
|
|
20230801,173200,116320130,2095,2095,2095,2095,561
|
|
20230801,173100,116320130,2095,2095,2095,2095,0
|
|
20230801,173000,116320130,2095,2095,2095,2095,0
|
|
20230801,172900,116320130,2095,2095,2095,2095,0
|
|
20230801,172800,116320130,2095,2095,2095,2095,0
|
|
20230801,172700,116320130,2095,2095,2095,2095,0
|
|
20230801,172600,116320130,2095,2095,2095,2095,0
|
|
20230801,172500,116320130,2095,2095,2095,2095,0
|
|
20230801,172400,116320130,2095,2095,2095,2095,0
|
|
20230801,172300,116320130,2095,2095,2095,2095,0
|
|
20230801,172200,116320130,2095,2095,2095,2095,0
|
|
20230801,172100,116320130,2095,2095,2095,2095,0
|
|
20230801,172000,116320130,2095,2095,2095,2095,0
|
|
20230801,171900,116320130,2095,2095,2095,2095,0
|
|
20230801,171800,116320130,2095,2095,2095,2095,0
|
|
20230801,171700,116320130,2095,2095,2095,2095,0
|
|
20230801,171600,116320130,2095,2095,2095,2095,0
|
|
20230801,171500,116320130,2095,2095,2095,2095,0
|
|
20230801,171400,116320130,2095,2095,2095,2095,0
|
|
20230801,171300,116320130,2095,2095,2095,2095,0
|
|
20230801,171200,116320130,2095,2095,2095,2095,0
|
|
20230801,171100,116320130,2095,2095,2095,2095,0
|
|
20230801,171000,116320130,2095,2095,2095,2095,0
|
|
20230801,170900,116320130,2095,2095,2095,2095,0
|
|
20230801,170800,116320130,2095,2095,2095,2095,0
|
|
20230801,170700,116320130,2095,2095,2095,2095,0
|
|
20230801,170600,116320130,2095,2095,2095,2095,0
|
|
20230801,170500,116320130,2095,2095,2095,2095,0
|
|
20230801,170400,116320130,2095,2095,2095,2095,0
|
|
20230801,170300,116320130,2095,2095,2095,2095,0
|
|
20230801,170200,116320130,2095,2095,2095,2095,561
|
|
20230801,170100,116320130,2095,2095,2095,2095,0
|
|
20230801,170000,116320130,2095,2095,2095,2095,0
|
|
20230801,165900,116320130,2095,2095,2095,2095,0
|
|
20230801,165800,116320130,2095,2095,2095,2095,0
|
|
20230801,165700,116320130,2095,2095,2095,2095,0
|
|
20230801,165600,116320130,2095,2095,2095,2095,0
|
|
20230801,165500,116320130,2095,2095,2095,2095,0
|
|
20230801,165400,116320130,2095,2095,2095,2095,0
|
|
20230801,165300,116320130,2095,2095,2095,2095,0
|
|
20230801,165200,116320130,2095,2095,2095,2095,0
|
|
20230801,165100,116320130,2095,2095,2095,2095,0
|
|
20230801,165000,116320130,2095,2095,2095,2095,0
|
|
20230801,164900,116320130,2095,2095,2095,2095,0
|
|
20230801,164800,116320130,2095,2095,2095,2095,0
|
|
20230801,164700,116320130,2095,2095,2095,2095,0
|
|
20230801,164600,116320130,2095,2095,2095,2095,0
|
|
20230801,164500,116320130,2095,2095,2095,2095,0
|
|
20230801,164400,116320130,2095,2095,2095,2095,0
|
|
20230801,164300,116320130,2095,2095,2095,2095,0
|
|
20230801,164200,116320130,2095,2095,2095,2095,0
|
|
20230801,164100,116320130,2095,2095,2095,2095,0
|
|
20230801,164000,116320130,2095,2095,2095,2095,0
|
|
20230801,163900,116320130,2095,2095,2095,2095,0
|
|
20230801,163800,116320130,2095,2095,2095,2095,0
|
|
20230801,163700,116320130,2095,2095,2095,2095,0
|
|
20230801,163600,116320130,2095,2095,2095,2095,0
|
|
20230801,163500,116320130,2095,2095,2095,2095,0
|
|
20230801,163400,116320130,2095,2095,2095,2095,0
|
|
20230801,163300,116320130,2095,2095,2095,2095,0
|
|
20230801,163200,116320130,2095,2095,2095,2095,561
|
|
20230801,163100,116320130,2095,2095,2095,2095,0
|
|
20230801,163000,116320130,2095,2095,2095,2095,0
|
|
20230801,162900,116320130,2095,2095,2095,2095,0
|
|
20230801,162800,116320130,2095,2095,2095,2095,0
|
|
20230801,162700,116320130,2095,2095,2095,2095,0
|
|
20230801,162600,116320130,2095,2095,2095,2095,0
|
|
20230801,162500,116320130,2095,2095,2095,2095,0
|
|
20230801,162400,116320130,2095,2095,2095,2095,0
|
|
20230801,162300,116320130,2095,2095,2095,2095,0
|
|
20230801,162200,116320130,2095,2095,2095,2095,0
|
|
20230801,162100,116320130,2095,2095,2095,2095,0
|
|
20230801,162000,116320130,2095,2095,2095,2095,0
|
|
20230801,161900,116320130,2095,2095,2095,2095,0
|
|
20230801,161800,116320130,2095,2095,2095,2095,0
|
|
20230801,161700,116320130,2095,2095,2095,2095,0
|
|
20230801,161600,116320130,2095,2095,2095,2095,0
|
|
20230801,161500,116320130,2095,2095,2095,2095,0
|
|
20230801,161400,116320130,2095,2095,2095,2095,0
|
|
20230801,161300,116320130,2095,2095,2095,2095,0
|
|
20230801,161200,116320130,2095,2095,2095,2095,0
|
|
20230801,161100,116320130,2095,2095,2095,2095,0
|
|
20230801,161000,116320130,2095,2095,2095,2095,0
|
|
20230801,160900,116320130,2095,2095,2095,2095,0
|
|
20230801,160800,116320130,2095,2095,2095,2095,0
|
|
20230801,160700,116320130,2095,2095,2095,2095,0
|
|
20230801,160600,116320130,2095,2095,2095,2095,0
|
|
20230801,160500,116320130,2095,2095,2095,2095,0
|
|
20230801,160400,116320130,2095,2095,2095,2095,0
|
|
20230801,160300,116320130,2095,2095,2095,2095,0
|
|
20230801,160200,116320130,2095,2095,2095,2095,561
|
|
20230801,160100,116320130,2095,2095,2095,2095,0
|
|
20230801,160000,116320130,2095,2095,2095,2095,0
|
|
20230801,155900,116320130,2095,2095,2095,2095,0
|
|
20230801,155800,116320130,2095,2095,2095,2095,0
|
|
20230801,155700,116320130,2095,2095,2095,2095,0
|
|
20230801,155600,116320130,2095,2095,2095,2095,0
|
|
20230801,155500,116320130,2095,2095,2095,2095,0
|
|
20230801,155400,116320130,2095,2095,2095,2095,0
|
|
20230801,155300,116320130,2095,2095,2095,2095,0
|
|
20230801,155200,116320130,2095,2095,2095,2095,0
|
|
20230801,155100,116320130,2095,2095,2095,2095,0
|
|
20230801,155000,116320130,2095,2095,2095,2095,0
|
|
20230801,154900,116320130,2095,2095,2095,2095,0
|
|
20230801,154800,116320130,2095,2095,2095,2095,0
|
|
20230801,154700,116320130,2095,2095,2095,2095,0
|
|
20230801,154600,116320130,2095,2095,2095,2095,0
|
|
20230801,154500,116320130,2095,2095,2095,2095,0
|
|
20230801,154400,116320130,2095,2095,2095,2095,0
|
|
20230801,154300,116320130,2095,2095,2095,2095,0
|
|
20230801,154200,116320130,2095,2095,2095,2095,0
|
|
20230801,154100,116320130,2095,2095,2095,2095,0
|
|
20230801,154000,116320130,2095,2095,2095,2095,0
|
|
20230801,153900,116320130,2095,2095,2095,2095,0
|
|
20230801,153800,116320130,2095,2095,2095,2095,0
|
|
20230801,153700,116320130,2095,2095,2095,2095,0
|
|
20230801,153600,116320130,2095,2095,2095,2095,0
|
|
20230801,153500,116320130,2095,2095,2095,2095,0
|
|
20230801,153400,116320130,2095,2095,2095,2095,0
|
|
20230801,153300,116320130,2095,2095,2095,2095,0
|
|
20230801,153200,116320130,2095,2095,2095,2095,561
|
|
20230801,153100,116320130,2095,2095,2095,2095,0
|
|
20230801,153000,116320130,2095,2095,2095,2095,561
|
|
20230801,152900,115144835,2090,2090,2090,2090,0
|
|
20230801,152800,115144835,2090,2090,2090,2090,0
|
|
20230801,152700,115144835,2090,2090,2090,2090,0
|
|
20230801,152600,115144835,2090,2090,2090,2090,0
|
|
20230801,152500,115144835,2090,2090,2090,2090,0
|
|
20230801,152400,115144835,2090,2090,2090,2090,0
|
|
20230801,152300,115144835,2090,2090,2090,2090,0
|
|
20230801,152200,115144835,2090,2090,2090,2090,0
|
|
20230801,152100,115144835,2090,2090,2090,2090,0
|
|
20230801,152000,115144835,2090,2090,2090,2090,0
|
|
20230801,151900,115144835,2090,2090,2090,2090,0
|
|
20230801,151800,115144835,2090,2090,2090,2090,0
|
|
20230801,151700,115144835,2090,2090,2090,2090,0
|
|
20230801,151600,115144835,2090,2090,2090,2090,0
|
|
20230801,151500,115144835,2090,2090,2090,2090,12
|
|
20230801,151400,115119755,2090,2090,2090,2090,10
|
|
20230801,151300,115098855,2090,2090,2090,2090,2
|
|
20230801,151200,115094675,2090,2090,2090,2090,0
|
|
20230801,151100,115094675,2090,2085,2090,2085,395
|
|
20230801,151000,114271095,2085,2080,2085,2080,528
|
|
20230801,150900,113170355,2085,2085,2085,2085,100
|
|
20230801,150800,112961855,2085,2085,2085,2085,500
|
|
20230801,150700,111919355,2090,2090,2090,2090,1
|
|
20230801,150600,111917265,2080,2080,2080,2075,5701
|
|
20230801,150500,100084985,2080,2080,2080,2080,16
|
|
20230801,150400,100051705,2080,2080,2080,2075,5
|
|
20230801,150300,100041315,2075,2080,2080,2075,726
|
|
20230801,150200,98531250,2090,2090,2090,2090,0
|
|
20230801,150100,98531250,2090,2090,2090,2090,0
|
|
20230801,150000,98531250,2090,2090,2090,2090,0
|
|
20230801,145900,98531250,2090,2090,2090,2090,1
|
|
20230801,145800,98529160,2080,2080,2080,2080,2
|
|
20230801,145700,98525000,2095,2095,2095,2095,0
|
|
20230801,145600,98525000,2095,2095,2095,2095,0
|
|
20230801,145500,98525000,2095,2095,2095,2095,0
|
|
20230801,145400,98525000,2095,2095,2095,2095,0
|
|
20230801,145300,98525000,2095,2095,2095,2080,382
|
|
20230801,145200,97730410,2080,2080,2080,2080,0
|
|
20230801,145100,97730410,2080,2080,2080,2080,0
|
|
20230801,145000,97730410,2080,2080,2080,2080,0
|
|
20230801,144900,97730410,2080,2080,2080,2080,20
|
|
20230801,144800,97688810,2095,2095,2095,2095,0
|
|
20230801,144700,97688810,2095,2095,2095,2095,0
|
|
20230801,144600,97688810,2095,2095,2095,2095,0
|
|
20230801,144500,97688810,2095,2095,2095,2095,0
|
|
20230801,144400,97688810,2095,2095,2095,2095,0
|
|
20230801,144300,97688810,2095,2095,2095,2095,0
|
|
20230801,144200,97688810,2095,2090,2095,2090,14
|
|
20230801,144100,97659545,2090,2090,2090,2090,0
|
|
20230801,144000,97659545,2090,2090,2090,2090,0
|
|
20230801,143900,97659545,2090,2080,2090,2080,1101
|
|
20230801,143800,95369455,2090,2090,2090,2090,0
|
|
20230801,143700,95369455,2090,2090,2090,2090,188
|
|
20230801,143600,94976535,2090,2090,2090,2090,0
|
|
20230801,143500,94976535,2090,2090,2090,2090,19
|
|
20230801,143400,94936825,2095,2095,2095,2095,0
|
|
20230801,143300,94936825,2095,2095,2095,2095,1
|
|
20230801,143200,94934730,2090,2090,2090,2090,1
|
|
20230801,143100,94932640,2095,2095,2095,2095,0
|
|
20230801,143000,94932640,2095,2095,2095,2095,0
|
|
20230801,142900,94932640,2095,2090,2095,2090,228
|
|
20230801,142800,94456115,2095,2090,2095,2090,2776
|
|
20230801,142700,88654270,2090,2085,2090,2085,11
|
|
20230801,142600,88631330,2070,2070,2070,2070,0
|
|
20230801,142500,88631330,2070,2080,2080,2070,385
|
|
20230801,142400,87834300,2090,2090,2090,2090,0
|
|
20230801,142300,87834300,2090,2090,2090,2090,0
|
|
20230801,142200,87834300,2090,2090,2090,2090,0
|
|
20230801,142100,87834300,2090,2090,2090,2090,0
|
|
20230801,142000,87834300,2090,2090,2090,2090,326
|
|
20230801,141900,87152960,2090,2085,2090,2085,2
|
|
20230801,141800,87148785,2095,2095,2095,2095,0
|
|
20230801,141700,87148785,2095,2095,2095,2095,0
|
|
20230801,141600,87148785,2095,2095,2095,2095,0
|
|
20230801,141500,87148785,2095,2095,2095,2095,0
|
|
20230801,141400,87148785,2095,2095,2095,2095,0
|
|
20230801,141300,87148785,2095,2090,2095,2090,18
|
|
20230801,141200,87111160,2095,2095,2095,2095,0
|
|
20230801,141100,87111160,2095,2085,2095,2085,490
|
|
20230801,141000,86089430,2090,2085,2090,2085,510
|
|
20230801,140900,85026075,2085,2080,2085,2080,1011
|
|
20230801,140800,82923190,2080,2080,2080,2080,0
|
|
20230801,140700,82923190,2080,2080,2080,2080,0
|
|
20230801,140600,82923190,2080,2080,2080,2080,0
|
|
20230801,140500,82923190,2080,2075,2080,2075,106
|
|
20230801,140400,82703235,2065,2065,2065,2065,0
|
|
20230801,140300,82703235,2065,2065,2065,2065,0
|
|
20230801,140200,82703235,2065,2065,2065,2065,0
|
|
20230801,140100,82703235,2065,2065,2065,2065,0
|
|
20230801,140000,82703235,2065,2070,2070,2065,732
|
|
20230801,135900,81191650,2065,2065,2065,2065,0
|
|
20230801,135800,81191650,2065,2070,2070,2065,521
|
|
20230801,135700,80115750,2075,2075,2075,2075,500
|
|
20230801,135600,79078250,2075,2075,2075,2075,0
|
|
20230801,135500,79078250,2075,2075,2075,2075,0
|
|
20230801,135400,79078250,2075,2075,2075,2075,0
|
|
20230801,135300,79078250,2075,2075,2075,2075,0
|
|
20230801,135200,79078250,2075,2075,2075,2075,1
|
|
20230801,135100,79076175,2065,2065,2065,2065,41
|
|
20230801,135000,78991510,2075,2075,2075,2075,0
|
|
20230801,134900,78991510,2075,2075,2075,2075,0
|
|
20230801,134800,78991510,2075,2075,2075,2075,0
|
|
20230801,134700,78991510,2075,2075,2075,2075,5
|
|
20230801,134600,78981135,2075,2075,2075,2075,0
|
|
20230801,134500,78981135,2075,2075,2075,2075,0
|
|
20230801,134400,78981135,2075,2075,2075,2075,1
|
|
20230801,134300,78979060,2070,2070,2070,2070,201
|
|
20230801,134200,78562990,2075,2075,2075,2075,0
|
|
20230801,134100,78562990,2075,2075,2075,2075,0
|
|
20230801,134000,78562990,2075,2075,2075,2075,2112
|
|
20230801,133900,74180590,2080,2080,2080,2080,5
|
|
20230801,133800,74170190,2080,2080,2080,2080,5
|
|
20230801,133700,74159790,2080,2080,2080,2080,0
|
|
20230801,133600,74159790,2080,2080,2080,2080,0
|
|
20230801,133500,74159790,2080,2080,2080,2080,0
|
|
20230801,133400,74159790,2080,2080,2080,2080,0
|
|
20230801,133300,74159790,2080,2080,2080,2080,500
|
|
20230801,133200,73119790,2080,2080,2080,2080,0
|
|
20230801,133100,73119790,2080,2080,2080,2080,0
|
|
20230801,133000,73119790,2080,2080,2080,2080,1
|
|
20230801,132900,73117710,2080,2080,2080,2080,0
|
|
20230801,132800,73117710,2080,2080,2080,2080,0
|
|
20230801,132700,73117710,2080,2080,2080,2080,1
|
|
20230801,132600,73115630,2065,2065,2065,2065,472
|
|
20230801,132500,72140950,2070,2070,2070,2070,0
|
|
20230801,132400,72140950,2070,2070,2070,2070,841
|
|
20230801,132300,70400080,2075,2075,2075,2075,370
|
|
20230801,132200,69632330,2080,2080,2080,2080,0
|
|
20230801,132100,69632330,2080,2085,2085,2080,1629
|
|
20230801,132000,66241145,2085,2085,2085,2085,900
|
|
20230801,131900,64364645,2090,2090,2090,2090,0
|
|
20230801,131800,64364645,2090,2090,2090,2090,0
|
|
20230801,131700,64364645,2090,2090,2090,2090,301
|
|
20230801,131600,63735555,2095,2095,2095,2095,0
|
|
20230801,131500,63735555,2095,2095,2095,2095,0
|
|
20230801,131400,63735555,2095,2095,2095,2095,0
|
|
20230801,131300,63735555,2095,2095,2095,2095,0
|
|
20230801,131200,63735555,2095,2095,2095,2095,0
|
|
20230801,131100,63735555,2095,2095,2095,2095,0
|
|
20230801,131000,63735555,2095,2095,2095,2095,0
|
|
20230801,130900,63735555,2095,2100,2100,2095,325
|
|
20230801,130800,63054675,2095,2095,2095,2095,126
|
|
20230801,130700,62790705,2095,2095,2095,2095,0
|
|
20230801,130600,62790705,2095,2095,2095,2095,0
|
|
20230801,130500,62790705,2095,2095,2095,2095,0
|
|
20230801,130400,62790705,2095,2095,2095,2095,24
|
|
20230801,130300,62740425,2095,2095,2095,2095,76
|
|
20230801,130200,62581205,2095,2095,2095,2095,500
|
|
20230801,130100,61533705,2095,2095,2095,2095,0
|
|
20230801,130000,61533705,2095,2095,2095,2095,0
|
|
20230801,125900,61533705,2095,2095,2095,2095,0
|
|
20230801,125800,61533705,2095,2095,2095,2095,50
|
|
20230801,125700,61428955,2095,2095,2095,2095,0
|
|
20230801,125600,61428955,2095,2095,2095,2095,0
|
|
20230801,125500,61428955,2095,2095,2095,2095,0
|
|
20230801,125400,61428955,2095,2095,2095,2095,2750
|
|
20230801,125300,55667705,2095,2095,2095,2095,1
|
|
20230801,125200,55665610,2085,2085,2085,2085,0
|
|
20230801,125100,55665610,2085,2085,2085,2085,0
|
|
20230801,125000,55665610,2085,2085,2085,2085,7
|
|
20230801,124900,55651015,2085,2085,2085,2085,16
|
|
20230801,124800,55617655,2085,2085,2085,2085,0
|
|
20230801,124700,55617655,2085,2085,2085,2085,0
|
|
20230801,124600,55617655,2085,2085,2085,2085,0
|
|
20230801,124500,55617655,2085,2085,2085,2085,0
|
|
20230801,124400,55617655,2085,2085,2085,2085,0
|
|
20230801,124300,55617655,2085,2085,2085,2085,0
|
|
20230801,124200,55617655,2085,2085,2085,2085,39
|
|
20230801,124100,55536340,2085,2085,2085,2085,500
|
|
20230801,124000,54493840,2085,2085,2085,2085,0
|
|
20230801,123900,54493840,2085,2085,2085,2085,0
|
|
20230801,123800,54493840,2085,2085,2085,2085,0
|
|
20230801,123700,54493840,2085,2085,2085,2085,0
|
|
20230801,123600,54493840,2085,2085,2085,2085,0
|
|
20230801,123500,54493840,2085,2085,2085,2085,0
|
|
20230801,123400,54493840,2085,2085,2085,2085,0
|
|
20230801,123300,54493840,2085,2085,2085,2085,4
|
|
20230801,123200,54485500,2085,2085,2085,2085,196
|
|
20230801,123100,54076840,2090,2090,2090,2090,4
|
|
20230801,123000,54068480,2090,2090,2090,2090,2
|
|
20230801,122900,54064300,2090,2090,2090,2090,390
|
|
20230801,122800,53249200,2090,2090,2090,2090,0
|
|
20230801,122700,53249200,2090,2090,2090,2090,0
|
|
20230801,122600,53249200,2090,2090,2090,2090,0
|
|
20230801,122500,53249200,2090,2090,2090,2090,2802
|
|
20230801,122400,47393020,2090,2095,2095,2090,150
|
|
20230801,122300,47079270,2090,2090,2090,2090,0
|
|
20230801,122200,47079270,2090,2090,2090,2090,20
|
|
20230801,122100,47037470,2095,2095,2095,2095,0
|
|
20230801,122000,47037470,2095,2095,2095,2095,0
|
|
20230801,121900,47037470,2095,2095,2095,2095,0
|
|
20230801,121800,47037470,2095,2095,2095,2095,0
|
|
20230801,121700,47037470,2095,2095,2095,2095,0
|
|
20230801,121600,47037470,2095,2095,2095,2095,0
|
|
20230801,121500,47037470,2095,2095,2095,2095,13
|
|
20230801,121400,47010235,2090,2090,2090,2090,310
|
|
20230801,121300,46362335,2090,2090,2090,2090,0
|
|
20230801,121200,46362335,2090,2090,2090,2090,0
|
|
20230801,121100,46362335,2090,2090,2090,2090,0
|
|
20230801,121000,46362335,2090,2090,2090,2090,0
|
|
20230801,120900,46362335,2090,2090,2090,2090,0
|
|
20230801,120800,46362335,2090,2090,2090,2090,0
|
|
20230801,120700,46362335,2090,2090,2090,2090,0
|
|
20230801,120600,46362335,2090,2090,2090,2090,0
|
|
20230801,120500,46362335,2090,2090,2090,2090,0
|
|
20230801,120400,46362335,2090,2090,2090,2090,0
|
|
20230801,120300,46362335,2090,2090,2090,2090,0
|
|
20230801,120200,46362335,2090,2090,2090,2090,0
|
|
20230801,120100,46362335,2090,2090,2090,2090,0
|
|
20230801,120000,46362335,2090,2090,2090,2090,0
|
|
20230801,115900,46362335,2090,2090,2090,2090,0
|
|
20230801,115800,46362335,2090,2090,2090,2090,0
|
|
20230801,115700,46362335,2090,2090,2090,2090,0
|
|
20230801,115600,46362335,2090,2090,2090,2090,0
|
|
20230801,115500,46362335,2090,2090,2090,2090,0
|
|
20230801,115400,46362335,2090,2090,2090,2090,0
|
|
20230801,115300,46362335,2090,2090,2090,2090,1200
|
|
20230801,115200,43854335,2095,2095,2095,2095,0
|
|
20230801,115100,43854335,2095,2095,2095,2095,0
|
|
20230801,115000,43854335,2095,2095,2095,2095,0
|
|
20230801,114900,43854335,2095,2095,2095,2095,0
|
|
20230801,114800,43854335,2095,2095,2095,2095,0
|
|
20230801,114700,43854335,2095,2095,2095,2095,48
|
|
20230801,114600,43753775,2095,2095,2095,2095,0
|
|
20230801,114500,43753775,2095,2095,2095,2095,0
|
|
20230801,114400,43753775,2095,2095,2095,2095,0
|
|
20230801,114300,43753775,2095,2095,2095,2095,0
|
|
20230801,114200,43753775,2095,2095,2095,2095,20
|
|
20230801,114100,43711875,2095,2095,2095,2095,0
|
|
20230801,114000,43711875,2095,2095,2095,2095,0
|
|
20230801,113900,43711875,2095,2090,2095,2090,190
|
|
20230801,113800,43314715,2090,2090,2090,2090,0
|
|
20230801,113700,43314715,2090,2090,2090,2090,24
|
|
20230801,113600,43264555,2095,2095,2095,2095,0
|
|
20230801,113500,43264555,2095,2095,2095,2095,0
|
|
20230801,113400,43264555,2095,2095,2095,2095,0
|
|
20230801,113300,43264555,2095,2095,2095,2095,1
|
|
20230801,113200,43262460,2095,2095,2095,2095,0
|
|
20230801,113100,43262460,2095,2095,2095,2095,0
|
|
20230801,113000,43262460,2095,2095,2095,2095,0
|
|
20230801,112900,43262460,2095,2095,2095,2095,0
|
|
20230801,112800,43262460,2095,2095,2095,2095,0
|
|
20230801,112700,43262460,2095,2095,2095,2095,0
|
|
20230801,112600,43262460,2095,2095,2095,2095,0
|
|
20230801,112500,43262460,2095,2095,2095,2095,0
|
|
20230801,112400,43262460,2095,2095,2095,2095,1
|
|
20230801,112300,43260365,2090,2090,2090,2090,643
|
|
20230801,112200,41916495,2090,2090,2090,2090,222
|
|
20230801,112100,41452515,2095,2095,2095,2095,0
|
|
20230801,112000,41452515,2095,2095,2095,2095,0
|
|
20230801,111900,41452515,2095,2095,2095,2095,0
|
|
20230801,111800,41452515,2095,2095,2095,2095,0
|
|
20230801,111700,41452515,2095,2095,2095,2095,0
|
|
20230801,111600,41452515,2095,2095,2095,2095,0
|
|
20230801,111500,41452515,2095,2095,2095,2095,0
|
|
20230801,111400,41452515,2095,2095,2095,2095,23
|
|
20230801,111300,41404330,2095,2095,2095,2095,22
|
|
20230801,111200,41358240,2095,2095,2095,2095,0
|
|
20230801,111100,41358240,2095,2095,2095,2095,9
|
|
20230801,111000,41339385,2095,2095,2095,2095,0
|
|
20230801,110900,41339385,2095,2095,2095,2095,1
|
|
20230801,110800,41337290,2100,2100,2100,2100,0
|
|
20230801,110700,41337290,2100,2100,2100,2100,0
|
|
20230801,110600,41337290,2100,2100,2100,2100,0
|
|
20230801,110500,41337290,2100,2100,2100,2100,0
|
|
20230801,110400,41337290,2100,2100,2100,2100,0
|
|
20230801,110300,41337290,2100,2100,2100,2100,0
|
|
20230801,110200,41337290,2100,2100,2100,2100,0
|
|
20230801,110100,41337290,2100,2100,2100,2100,6
|
|
20230801,110000,41324690,2095,2095,2095,2095,50
|
|
20230801,105900,41219940,2095,2095,2095,2095,0
|
|
20230801,105800,41219940,2095,2095,2095,2095,199
|
|
20230801,105700,40803035,2100,2100,2100,2100,3
|
|
20230801,105600,40796735,2100,2100,2100,2100,0
|
|
20230801,105500,40796735,2100,2100,2100,2100,1
|
|
20230801,105400,40794635,2095,2095,2095,2095,3
|
|
20230801,105300,40788350,2100,2100,2100,2100,0
|
|
20230801,105200,40788350,2100,2100,2100,2100,0
|
|
20230801,105100,40788350,2100,2100,2100,2100,0
|
|
20230801,105000,40788350,2100,2100,2100,2100,2
|
|
20230801,104900,40784150,2100,2100,2100,2100,0
|
|
20230801,104800,40784150,2100,2100,2100,2100,0
|
|
20230801,104700,40784150,2100,2100,2100,2100,6
|
|
20230801,104600,40771550,2100,2100,2100,2100,0
|
|
20230801,104500,40771550,2100,2100,2100,2100,0
|
|
20230801,104400,40771550,2100,2100,2100,2100,0
|
|
20230801,104300,40771550,2100,2100,2100,2100,20
|
|
20230801,104200,40729550,2100,2100,2100,2100,0
|
|
20230801,104100,40729550,2100,2100,2100,2100,1
|
|
20230801,104000,40727450,2095,2095,2095,2095,113
|
|
20230801,103900,40490715,2095,2095,2095,2095,45
|
|
20230801,103800,40396440,2095,2095,2100,2095,241
|
|
20230801,103700,39891540,2100,2100,2100,2100,0
|
|
20230801,103600,39891540,2100,2100,2100,2100,0
|
|
20230801,103500,39891540,2100,2100,2100,2100,0
|
|
20230801,103400,39891540,2100,2095,2100,2095,5
|
|
20230801,103300,39881045,2100,2095,2100,2095,101
|
|
20230801,103200,39669445,2095,2095,2095,2095,969
|
|
20230801,103100,37639390,2095,2095,2095,2095,0
|
|
20230801,103000,37639390,2095,2095,2095,2095,0
|
|
20230801,102900,37639390,2095,2095,2095,2095,200
|
|
20230801,102800,37220390,2095,2095,2095,2095,0
|
|
20230801,102700,37220390,2095,2095,2095,2095,0
|
|
20230801,102600,37220390,2095,2095,2095,2095,0
|
|
20230801,102500,37220390,2095,2095,2095,2095,0
|
|
20230801,102400,37220390,2095,2095,2095,2095,51
|
|
20230801,102300,37113545,2090,2090,2090,2090,0
|
|
20230801,102200,37113545,2090,2090,2090,2090,466
|
|
20230801,102100,36139605,2090,2090,2090,2090,481
|
|
20230801,102000,35134315,2085,2090,2090,2085,935
|
|
20230801,101900,33182495,2090,2090,2090,2090,50
|
|
20230801,101800,33077995,2090,2090,2090,2090,0
|
|
20230801,101700,33077995,2090,2090,2090,2090,0
|
|
20230801,101600,33077995,2090,2090,2090,2090,509
|
|
20230801,101500,32014185,2095,2095,2095,2090,736
|
|
20230801,101400,30475765,2095,2095,2095,2095,0
|
|
20230801,101300,30475765,2095,2090,2095,2090,1629
|
|
20230801,101200,27071150,2090,2085,2090,2085,6
|
|
20230801,101100,27058635,2085,2085,2085,2085,30
|
|
20230801,101000,26996085,2085,2085,2085,2085,0
|
|
20230801,100900,26996085,2085,2085,2085,2085,18
|
|
20230801,100800,26958555,2085,2085,2085,2085,0
|
|
20230801,100700,26958555,2085,2085,2085,2085,0
|
|
20230801,100600,26958555,2085,2085,2085,2085,375
|
|
20230801,100500,26176680,2085,2080,2085,2070,101
|
|
20230801,100400,25967550,2085,2085,2085,2085,1
|
|
20230801,100300,25965465,2080,2080,2080,2080,0
|
|
20230801,100200,25965465,2080,2080,2080,2080,0
|
|
20230801,100100,25965465,2080,2080,2080,2080,10
|
|
20230801,100000,25944665,2090,2090,2090,2090,0
|
|
20230801,095900,25944665,2090,2090,2090,2090,0
|
|
20230801,095800,25944665,2090,2090,2090,2090,0
|
|
20230801,095700,25944665,2090,2090,2090,2090,0
|
|
20230801,095600,25944665,2090,2090,2090,2090,1
|
|
20230801,095500,25942575,2075,2075,2075,2075,228
|
|
20230801,095400,25469475,2090,2090,2090,2090,0
|
|
20230801,095300,25469475,2090,2090,2090,2090,0
|
|
20230801,095200,25469475,2090,2090,2090,2090,0
|
|
20230801,095100,25469475,2090,2090,2090,2090,0
|
|
20230801,095000,25469475,2090,2090,2090,2070,26
|
|
20230801,094900,25415600,2075,2075,2075,2075,0
|
|
20230801,094800,25415600,2075,2075,2075,2075,10
|
|
20230801,094700,25394850,2080,2080,2080,2080,421
|
|
20230801,094600,24519170,2090,2090,2090,2090,0
|
|
20230801,094500,24519170,2090,2085,2090,2085,152
|
|
20230801,094400,24202000,2090,2090,2090,2090,18
|
|
20230801,094300,24164380,2090,2090,2090,2090,0
|
|
20230801,094200,24164380,2090,2090,2090,2090,6
|
|
20230801,094100,24151840,2095,2090,2095,2090,480
|
|
20230801,094000,23148450,2085,2085,2085,2085,1
|
|
20230801,093900,23146365,2085,2085,2085,2085,1228
|
|
20230801,093800,20585985,2085,2080,2085,2080,2241
|
|
20230801,093700,15924650,2075,2075,2075,2075,498
|
|
20230801,093600,14891300,2075,2075,2075,2075,3
|
|
20230801,093500,14885075,2075,2075,2075,2075,0
|
|
20230801,093400,14885075,2075,2075,2075,2075,0
|
|
20230801,093300,14885075,2075,2075,2075,2075,1
|
|
20230801,093200,14883000,2070,2070,2070,2070,51
|
|
20230801,093100,14777430,2070,2070,2070,2070,1342
|
|
20230801,093000,11999490,2070,2070,2070,2070,300
|
|
20230801,092900,11378490,2070,2070,2070,2070,0
|
|
20230801,092800,11378490,2070,2070,2070,2070,1
|
|
20230801,092700,11376420,2070,2070,2070,2070,0
|
|
20230801,092600,11376420,2070,2070,2070,2070,6
|
|
20230801,092500,11364000,2070,2070,2070,2070,2002
|
|
20230801,092400,7219860,2065,2065,2065,2065,7
|
|
20230801,092300,7205405,2065,2065,2065,2065,81
|
|
20230801,092200,7038140,2065,2065,2065,2065,0
|
|
20230801,092100,7038140,2065,2065,2065,2065,0
|
|
20230801,092000,7038140,2065,2065,2065,2065,206
|
|
20230801,091900,6612750,2065,2065,2065,2065,225
|
|
20230801,091800,6148125,2070,2065,2070,2065,255
|
|
20230801,091700,5621545,2070,2070,2070,2070,0
|
|
20230801,091600,5621545,2070,2070,2070,2070,0
|
|
20230801,091500,5621545,2070,2070,2070,2070,0
|
|
20230801,091400,5621545,2070,2070,2070,2070,252
|
|
20230801,091300,5099905,2070,2070,2070,2070,500
|
|
20230801,091200,4064905,2075,2075,2075,2075,229
|
|
20230801,091100,3589730,2075,2075,2075,2075,0
|
|
20230801,091000,3589730,2075,2075,2075,2075,0
|
|
20230801,090900,3589730,2075,2075,2075,2075,2
|
|
20230801,090800,3585580,2070,2070,2070,2070,0
|
|
20230801,090700,3585580,2070,2065,2070,2065,1031
|
|
20230801,090600,1453035,2065,2065,2065,2065,20
|
|
20230801,090500,1411735,2065,2065,2065,2065,0
|
|
20230801,090400,1411735,2065,2065,2065,2065,1
|
|
20230801,090300,1409670,2070,2070,2070,2070,0
|
|
20230801,090200,1409670,2070,2070,2070,2070,0
|
|
20230801,090100,1409670,2070,2070,2070,2070,7
|
|
20230801,090000,1395180,2070,2070,2070,2070,672
|