659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,195600,213610429,1999,1999,1999,1999,1118
|
|
20230803,195500,213610429,1999,1999,1999,1999,0
|
|
20230803,195400,213610429,1999,1999,1999,1999,0
|
|
20230803,195300,213610429,1999,1999,1999,1999,0
|
|
20230803,195200,213610429,1999,1999,1999,1999,0
|
|
20230803,195100,213610429,1999,1999,1999,1999,0
|
|
20230803,195000,213610429,1999,1999,1999,1999,0
|
|
20230803,194900,213610429,1999,1999,1999,1999,0
|
|
20230803,194800,213610429,1999,1999,1999,1999,0
|
|
20230803,194700,213610429,1999,1999,1999,1999,0
|
|
20230803,194600,213610429,1999,1999,1999,1999,0
|
|
20230803,194500,213610429,1999,1999,1999,1999,0
|
|
20230803,194400,213610429,1999,1999,1999,1999,0
|
|
20230803,194300,213610429,1999,1999,1999,1999,0
|
|
20230803,194200,213610429,1999,1999,1999,1999,0
|
|
20230803,194100,213610429,1999,1999,1999,1999,0
|
|
20230803,194000,213610429,1999,1999,1999,1999,0
|
|
20230803,193900,213610429,1999,1999,1999,1999,0
|
|
20230803,193800,213610429,1999,1999,1999,1999,0
|
|
20230803,193700,213610429,1999,1999,1999,1999,0
|
|
20230803,193600,213610429,1999,1999,1999,1999,0
|
|
20230803,193500,213610429,1999,1999,1999,1999,0
|
|
20230803,193400,213610429,1999,1999,1999,1999,0
|
|
20230803,193300,213610429,1999,1999,1999,1999,0
|
|
20230803,193200,213610429,1999,1999,1999,1999,0
|
|
20230803,193100,213610429,1999,1999,1999,1999,0
|
|
20230803,193000,213610429,1999,1999,1999,1999,0
|
|
20230803,192900,213610429,1999,1999,1999,1999,0
|
|
20230803,192800,213610429,1999,1999,1999,1999,0
|
|
20230803,192700,213610429,1999,1999,1999,1999,0
|
|
20230803,192600,213610429,1999,1999,1999,1999,1118
|
|
20230803,192500,213610429,1999,1999,1999,1999,0
|
|
20230803,192400,213610429,1999,1999,1999,1999,0
|
|
20230803,192300,213610429,1999,1999,1999,1999,0
|
|
20230803,192200,213610429,1999,1999,1999,1999,0
|
|
20230803,192100,213610429,1999,1999,1999,1999,0
|
|
20230803,192000,213610429,1999,1999,1999,1999,0
|
|
20230803,191900,213610429,1999,1999,1999,1999,0
|
|
20230803,191800,213610429,1999,1999,1999,1999,0
|
|
20230803,191700,213610429,1999,1999,1999,1999,0
|
|
20230803,191600,213610429,1999,1999,1999,1999,0
|
|
20230803,191500,213610429,1999,1999,1999,1999,0
|
|
20230803,191400,213610429,1999,1999,1999,1999,0
|
|
20230803,191300,213610429,1999,1999,1999,1999,0
|
|
20230803,191200,213610429,1999,1999,1999,1999,0
|
|
20230803,191100,213610429,1999,1999,1999,1999,0
|
|
20230803,191000,213610429,1999,1999,1999,1999,0
|
|
20230803,190900,213610429,1999,1999,1999,1999,0
|
|
20230803,190800,213610429,1999,1999,1999,1999,0
|
|
20230803,190700,213610429,1999,1999,1999,1999,0
|
|
20230803,190600,213610429,1999,1999,1999,1999,0
|
|
20230803,190500,213610429,1999,1999,1999,1999,0
|
|
20230803,190400,213610429,1999,1999,1999,1999,0
|
|
20230803,190300,213610429,1999,1999,1999,1999,0
|
|
20230803,190200,213610429,1999,1999,1999,1999,0
|
|
20230803,190100,213610429,1999,1999,1999,1999,0
|
|
20230803,190000,213610429,1999,1999,1999,1999,0
|
|
20230803,185900,213610429,1999,1999,1999,1999,0
|
|
20230803,185800,213610429,1999,1999,1999,1999,0
|
|
20230803,185700,213610429,1999,1999,1999,1999,0
|
|
20230803,185600,213610429,1999,1999,1999,1999,1118
|
|
20230803,185500,213610429,1999,1999,1999,1999,0
|
|
20230803,185400,213610429,1999,1999,1999,1999,0
|
|
20230803,185300,213610429,1999,1999,1999,1999,0
|
|
20230803,185200,213610429,1999,1999,1999,1999,0
|
|
20230803,185100,213610429,1999,1999,1999,1999,0
|
|
20230803,185000,213610429,1999,1999,1999,1999,0
|
|
20230803,184900,213610429,1999,1999,1999,1999,0
|
|
20230803,184800,213610429,1999,1999,1999,1999,0
|
|
20230803,184700,213610429,1999,1999,1999,1999,0
|
|
20230803,184600,213610429,1999,1999,1999,1999,0
|
|
20230803,184500,213610429,1999,1999,1999,1999,0
|
|
20230803,184400,213610429,1999,1999,1999,1999,0
|
|
20230803,184300,213610429,1999,1999,1999,1999,0
|
|
20230803,184200,213610429,1999,1999,1999,1999,0
|
|
20230803,184100,213610429,1999,1999,1999,1999,0
|
|
20230803,184000,213610429,1999,1999,1999,1999,0
|
|
20230803,183900,213610429,1999,1999,1999,1999,0
|
|
20230803,183800,213610429,1999,1999,1999,1999,0
|
|
20230803,183700,213610429,1999,1999,1999,1999,0
|
|
20230803,183600,213610429,1999,1999,1999,1999,0
|
|
20230803,183500,213610429,1999,1999,1999,1999,0
|
|
20230803,183400,213610429,1999,1999,1999,1999,0
|
|
20230803,183300,213610429,1999,1999,1999,1999,0
|
|
20230803,183200,213610429,1999,1999,1999,1999,0
|
|
20230803,183100,213610429,1999,1999,1999,1999,0
|
|
20230803,183000,213610429,1999,1999,1999,1999,0
|
|
20230803,182900,213610429,1999,1999,1999,1999,0
|
|
20230803,182800,213610429,1999,1999,1999,1999,0
|
|
20230803,182700,213610429,1999,1999,1999,1999,0
|
|
20230803,182600,213610429,1999,1999,1999,1999,1118
|
|
20230803,182500,213610429,1999,1999,1999,1999,0
|
|
20230803,182400,213610429,1999,1999,1999,1999,0
|
|
20230803,182300,213610429,1999,1999,1999,1999,0
|
|
20230803,182200,213610429,1999,1999,1999,1999,0
|
|
20230803,182100,213610429,1999,1999,1999,1999,0
|
|
20230803,182000,213610429,1999,1999,1999,1999,0
|
|
20230803,181900,213610429,1999,1999,1999,1999,0
|
|
20230803,181800,213610429,1999,1999,1999,1999,0
|
|
20230803,181700,213610429,1999,1999,1999,1999,0
|
|
20230803,181600,213610429,1999,1999,1999,1999,0
|
|
20230803,181500,213610429,1999,1999,1999,1999,0
|
|
20230803,181400,213610429,1999,1999,1999,1999,0
|
|
20230803,181300,213610429,1999,1999,1999,1999,0
|
|
20230803,181200,213610429,1999,1999,1999,1999,0
|
|
20230803,181100,213610429,1999,1999,1999,1999,0
|
|
20230803,181000,213610429,1999,1999,1999,1999,0
|
|
20230803,180900,213610429,1999,1999,1999,1999,0
|
|
20230803,180800,213610429,1999,1999,1999,1999,0
|
|
20230803,180700,213610429,1999,1999,1999,1999,0
|
|
20230803,180600,213610429,1999,1999,1999,1999,0
|
|
20230803,180500,213610429,1999,1999,1999,1999,0
|
|
20230803,180400,213610429,1999,1999,1999,1999,0
|
|
20230803,180300,213610429,1999,1999,1999,1999,0
|
|
20230803,180200,213610429,1999,1999,1999,1999,0
|
|
20230803,180100,213610429,1999,1999,1999,1999,0
|
|
20230803,180000,213610429,1999,1999,1999,1999,0
|
|
20230803,175900,213610429,1999,1999,1999,1999,0
|
|
20230803,175800,213610429,1999,1999,1999,1999,0
|
|
20230803,175700,213610429,1999,1999,1999,1999,0
|
|
20230803,175600,213610429,1999,1999,1999,1999,1118
|
|
20230803,175500,213610429,1999,1999,1999,1999,0
|
|
20230803,175400,213610429,1999,1999,1999,1999,0
|
|
20230803,175300,213610429,1999,1999,1999,1999,0
|
|
20230803,175200,213610429,1999,1999,1999,1999,0
|
|
20230803,175100,213610429,1999,1999,1999,1999,0
|
|
20230803,175000,213610429,1999,1999,1999,1999,0
|
|
20230803,174900,213610429,1999,1999,1999,1999,0
|
|
20230803,174800,213610429,1999,1999,1999,1999,0
|
|
20230803,174700,213610429,1999,1999,1999,1999,0
|
|
20230803,174600,213610429,1999,1999,1999,1999,0
|
|
20230803,174500,213610429,1999,1999,1999,1999,0
|
|
20230803,174400,213610429,1999,1999,1999,1999,0
|
|
20230803,174300,213610429,1999,1999,1999,1999,0
|
|
20230803,174200,213610429,1999,1999,1999,1999,0
|
|
20230803,174100,213610429,1999,1999,1999,1999,0
|
|
20230803,174000,213610429,1999,1999,1999,1999,0
|
|
20230803,173900,213610429,1999,1999,1999,1999,0
|
|
20230803,173800,213610429,1999,1999,1999,1999,0
|
|
20230803,173700,213610429,1999,1999,1999,1999,0
|
|
20230803,173600,213610429,1999,1999,1999,1999,0
|
|
20230803,173500,213610429,1999,1999,1999,1999,0
|
|
20230803,173400,213610429,1999,1999,1999,1999,0
|
|
20230803,173300,213610429,1999,1999,1999,1999,0
|
|
20230803,173200,213610429,1999,1999,1999,1999,0
|
|
20230803,173100,213610429,1999,1999,1999,1999,0
|
|
20230803,173000,213610429,1999,1999,1999,1999,0
|
|
20230803,172900,213610429,1999,1999,1999,1999,0
|
|
20230803,172800,213610429,1999,1999,1999,1999,0
|
|
20230803,172700,213610429,1999,1999,1999,1999,0
|
|
20230803,172600,213610429,1999,1999,1999,1999,1118
|
|
20230803,172500,213610429,1999,1999,1999,1999,0
|
|
20230803,172400,213610429,1999,1999,1999,1999,0
|
|
20230803,172300,213610429,1999,1999,1999,1999,0
|
|
20230803,172200,213610429,1999,1999,1999,1999,0
|
|
20230803,172100,213610429,1999,1999,1999,1999,0
|
|
20230803,172000,213610429,1999,1999,1999,1999,0
|
|
20230803,171900,213610429,1999,1999,1999,1999,0
|
|
20230803,171800,213610429,1999,1999,1999,1999,0
|
|
20230803,171700,213610429,1999,1999,1999,1999,0
|
|
20230803,171600,213610429,1999,1999,1999,1999,0
|
|
20230803,171500,213610429,1999,1999,1999,1999,0
|
|
20230803,171400,213610429,1999,1999,1999,1999,0
|
|
20230803,171300,213610429,1999,1999,1999,1999,0
|
|
20230803,171200,213610429,1999,1999,1999,1999,0
|
|
20230803,171100,213610429,1999,1999,1999,1999,0
|
|
20230803,171000,213610429,1999,1999,1999,1999,0
|
|
20230803,170900,213610429,1999,1999,1999,1999,0
|
|
20230803,170800,213610429,1999,1999,1999,1999,0
|
|
20230803,170700,213610429,1999,1999,1999,1999,0
|
|
20230803,170600,213610429,1999,1999,1999,1999,0
|
|
20230803,170500,213610429,1999,1999,1999,1999,0
|
|
20230803,170400,213610429,1999,1999,1999,1999,0
|
|
20230803,170300,213610429,1999,1999,1999,1999,0
|
|
20230803,170200,213610429,1999,1999,1999,1999,0
|
|
20230803,170100,213610429,1999,1999,1999,1999,0
|
|
20230803,170000,213610429,1999,1999,1999,1999,0
|
|
20230803,165900,213610429,1999,1999,1999,1999,0
|
|
20230803,165800,213610429,1999,1999,1999,1999,0
|
|
20230803,165700,213610429,1999,1999,1999,1999,0
|
|
20230803,165600,213610429,1999,1999,1999,1999,1118
|
|
20230803,165500,213610429,1999,1999,1999,1999,0
|
|
20230803,165400,213610429,1999,1999,1999,1999,0
|
|
20230803,165300,213610429,1999,1999,1999,1999,0
|
|
20230803,165200,213610429,1999,1999,1999,1999,0
|
|
20230803,165100,213610429,1999,1999,1999,1999,0
|
|
20230803,165000,213610429,1999,1999,1999,1999,0
|
|
20230803,164900,213610429,1999,1999,1999,1999,0
|
|
20230803,164800,213610429,1999,1999,1999,1999,0
|
|
20230803,164700,213610429,1999,1999,1999,1999,0
|
|
20230803,164600,213610429,1999,1999,1999,1999,0
|
|
20230803,164500,213610429,1999,1999,1999,1999,0
|
|
20230803,164400,213610429,1999,1999,1999,1999,0
|
|
20230803,164300,213610429,1999,1999,1999,1999,0
|
|
20230803,164200,213610429,1999,1999,1999,1999,0
|
|
20230803,164100,213610429,1999,1999,1999,1999,0
|
|
20230803,164000,213610429,1999,1999,1999,1999,0
|
|
20230803,163900,213610429,1999,1999,1999,1999,0
|
|
20230803,163800,213610429,1999,1999,1999,1999,0
|
|
20230803,163700,213610429,1999,1999,1999,1999,0
|
|
20230803,163600,213610429,1999,1999,1999,1999,0
|
|
20230803,163500,213610429,1999,1999,1999,1999,0
|
|
20230803,163400,213610429,1999,1999,1999,1999,0
|
|
20230803,163300,213610429,1999,1999,1999,1999,0
|
|
20230803,163200,213610429,1999,1999,1999,1999,0
|
|
20230803,163100,213610429,1999,1999,1999,1999,0
|
|
20230803,163000,213610429,1999,1999,1999,1999,0
|
|
20230803,162900,213610429,1999,1999,1999,1999,0
|
|
20230803,162800,213610429,1999,1999,1999,1999,0
|
|
20230803,162700,213610429,1999,1999,1999,1999,0
|
|
20230803,162600,213610429,1999,1999,1999,1999,1118
|
|
20230803,162500,213610429,1999,1999,1999,1999,0
|
|
20230803,162400,213610429,1999,1999,1999,1999,0
|
|
20230803,162300,213610429,1999,1999,1999,1999,0
|
|
20230803,162200,213610429,1999,1999,1999,1999,0
|
|
20230803,162100,213610429,1999,1999,1999,1999,0
|
|
20230803,162000,213610429,1999,1999,1999,1999,0
|
|
20230803,161900,213610429,1999,1999,1999,1999,0
|
|
20230803,161800,213610429,1999,1999,1999,1999,0
|
|
20230803,161700,213610429,1999,1999,1999,1999,0
|
|
20230803,161600,213610429,1999,1999,1999,1999,0
|
|
20230803,161500,213610429,1999,1999,1999,1999,0
|
|
20230803,161400,213610429,1999,1999,1999,1999,0
|
|
20230803,161300,213610429,1999,1999,1999,1999,0
|
|
20230803,161200,213610429,1999,1999,1999,1999,0
|
|
20230803,161100,213610429,1999,1999,1999,1999,0
|
|
20230803,161000,213610429,1999,1999,1999,1999,0
|
|
20230803,160900,213610429,1999,1999,1999,1999,0
|
|
20230803,160800,213610429,1999,1999,1999,1999,0
|
|
20230803,160700,213610429,1999,1999,1999,1999,0
|
|
20230803,160600,213610429,1999,1999,1999,1999,0
|
|
20230803,160500,213610429,1999,1999,1999,1999,0
|
|
20230803,160400,213610429,1999,1999,1999,1999,0
|
|
20230803,160300,213610429,1999,1999,1999,1999,0
|
|
20230803,160200,213610429,1999,1999,1999,1999,0
|
|
20230803,160100,213610429,1999,1999,1999,1999,0
|
|
20230803,160000,213610429,1999,1999,1999,1999,0
|
|
20230803,155900,213610429,1999,1999,1999,1999,0
|
|
20230803,155800,213610429,1999,1999,1999,1999,0
|
|
20230803,155700,213610429,1999,1999,1999,1999,0
|
|
20230803,155600,213610429,1999,1999,1999,1999,1118
|
|
20230803,155500,213610429,1999,1999,1999,1999,0
|
|
20230803,155400,213610429,1999,1999,1999,1999,0
|
|
20230803,155300,213610429,1999,1999,1999,1999,0
|
|
20230803,155200,213610429,1999,1999,1999,1999,0
|
|
20230803,155100,213610429,1999,1999,1999,1999,0
|
|
20230803,155000,213610429,1999,1999,1999,1999,0
|
|
20230803,154900,213610429,1999,1999,1999,1999,0
|
|
20230803,154800,213610429,1999,1999,1999,1999,0
|
|
20230803,154700,213610429,1999,1999,1999,1999,0
|
|
20230803,154600,213610429,1999,1999,1999,1999,0
|
|
20230803,154500,213610429,1999,1999,1999,1999,0
|
|
20230803,154400,213610429,1999,1999,1999,1999,0
|
|
20230803,154300,213610429,1999,1999,1999,1999,0
|
|
20230803,154200,213610429,1999,1999,1999,1999,0
|
|
20230803,154100,213610429,1999,1999,1999,1999,0
|
|
20230803,154000,213610429,1999,1999,1999,1999,0
|
|
20230803,153900,213610429,1999,1999,1999,1999,0
|
|
20230803,153800,213610429,1999,1999,1999,1999,0
|
|
20230803,153700,213610429,1999,1999,1999,1999,0
|
|
20230803,153600,213610429,1999,1999,1999,1999,0
|
|
20230803,153500,213610429,1999,1999,1999,1999,0
|
|
20230803,153400,213610429,1999,1999,1999,1999,0
|
|
20230803,153300,213610429,1999,1999,1999,1999,0
|
|
20230803,153200,213610429,1999,1999,1999,1999,0
|
|
20230803,153100,213610429,1999,1999,1999,1999,0
|
|
20230803,153000,213610429,1999,1999,1999,1999,1118
|
|
20230803,152900,211375547,2020,2020,2020,2020,0
|
|
20230803,152800,211375547,2020,2020,2020,2020,0
|
|
20230803,152700,211375547,2020,2020,2020,2020,0
|
|
20230803,152600,211375547,2020,2020,2020,2020,0
|
|
20230803,152500,211375547,2020,2020,2020,2020,0
|
|
20230803,152400,211375547,2020,2020,2020,2020,0
|
|
20230803,152300,211375547,2020,2020,2020,2020,0
|
|
20230803,152200,211375547,2020,2020,2020,2020,0
|
|
20230803,152100,211375547,2020,2020,2020,2020,0
|
|
20230803,152000,211375547,2020,2020,2020,2020,0
|
|
20230803,151900,211375547,2020,2020,2020,2020,0
|
|
20230803,151800,211375547,2020,2020,2020,2020,1
|
|
20230803,151700,211373527,2005,2005,2005,2005,0
|
|
20230803,151600,211373527,2005,2005,2005,2005,0
|
|
20230803,151500,211373527,2005,2005,2005,2005,0
|
|
20230803,151400,211373527,2005,2005,2005,2005,0
|
|
20230803,151300,211373527,2005,2010,2010,2005,484
|
|
20230803,151200,210403052,2015,2015,2015,2015,12
|
|
20230803,151100,210378872,2020,2020,2020,2020,0
|
|
20230803,151000,210378872,2020,2020,2020,2020,0
|
|
20230803,150900,210378872,2020,2020,2020,2020,0
|
|
20230803,150800,210378872,2020,2020,2020,2020,0
|
|
20230803,150700,210378872,2020,2020,2020,2020,0
|
|
20230803,150600,210378872,2020,2020,2020,2020,0
|
|
20230803,150500,210378872,2020,2020,2020,2020,5
|
|
20230803,150400,210368772,2025,2025,2025,2025,0
|
|
20230803,150300,210368772,2025,2025,2025,2025,0
|
|
20230803,150200,210368772,2025,2025,2025,2025,593
|
|
20230803,150100,209167947,2025,2025,2025,2025,0
|
|
20230803,150000,209167947,2025,2025,2025,2025,0
|
|
20230803,145900,209167947,2025,2025,2025,2025,0
|
|
20230803,145800,209167947,2025,2025,2025,2025,0
|
|
20230803,145700,209167947,2025,2025,2025,2025,0
|
|
20230803,145600,209167947,2025,2015,2025,2015,1000
|
|
20230803,145500,207147212,2005,2005,2005,2005,0
|
|
20230803,145400,207147212,2005,2005,2005,2005,2
|
|
20230803,145300,207143202,2005,2010,2010,2005,4
|
|
20230803,145200,207135177,2015,2015,2015,2015,0
|
|
20230803,145100,207135177,2015,2015,2015,2015,0
|
|
20230803,145000,207135177,2015,2015,2015,2015,2
|
|
20230803,144900,207131147,2010,2010,2010,2010,0
|
|
20230803,144800,207131147,2010,2010,2010,2010,0
|
|
20230803,144700,207131147,2010,2010,2010,2010,0
|
|
20230803,144600,207131147,2010,2010,2010,2010,1
|
|
20230803,144500,207129137,2005,2005,2005,2005,0
|
|
20230803,144400,207129137,2005,2005,2005,2005,0
|
|
20230803,144300,207129137,2005,2005,2005,2005,0
|
|
20230803,144200,207129137,2005,2005,2005,2005,1
|
|
20230803,144100,207127132,2020,2020,2020,2020,0
|
|
20230803,144000,207127132,2020,2020,2020,2020,0
|
|
20230803,143900,207127132,2020,2020,2020,2020,0
|
|
20230803,143800,207127132,2020,2020,2020,2020,1
|
|
20230803,143700,207125112,2010,2010,2010,2010,0
|
|
20230803,143600,207125112,2010,2010,2010,2010,0
|
|
20230803,143500,207125112,2010,2020,2020,2010,1547
|
|
20230803,143400,204003172,2015,2015,2015,2015,149
|
|
20230803,143300,203702937,2015,2015,2015,2015,0
|
|
20230803,143200,203702937,2015,2015,2015,2015,0
|
|
20230803,143100,203702937,2015,2015,2015,2015,0
|
|
20230803,143000,203702937,2015,2015,2015,2015,10
|
|
20230803,142900,203682787,2000,2000,2000,2000,0
|
|
20230803,142800,203682787,2000,2000,2000,2000,0
|
|
20230803,142700,203682787,2000,2000,2000,2000,530
|
|
20230803,142600,202622787,2000,2010,2010,2000,10000
|
|
20230803,142500,182608997,2010,2010,2010,2010,0
|
|
20230803,142400,182608997,2010,2010,2010,2010,0
|
|
20230803,142300,182608997,2010,2010,2010,2010,0
|
|
20230803,142200,182608997,2010,2010,2010,2010,0
|
|
20230803,142100,182608997,2010,2010,2010,2010,0
|
|
20230803,142000,182608997,2010,2010,2010,2010,1
|
|
20230803,141900,182606987,2010,2010,2010,2010,0
|
|
20230803,141800,182606987,2010,2010,2010,2010,0
|
|
20230803,141700,182606987,2010,2010,2010,2010,0
|
|
20230803,141600,182606987,2010,2010,2010,2010,0
|
|
20230803,141500,182606987,2010,2010,2010,2010,0
|
|
20230803,141400,182606987,2010,2010,2010,2010,0
|
|
20230803,141300,182606987,2010,2010,2010,2010,0
|
|
20230803,141200,182606987,2010,2015,2015,2010,200
|
|
20230803,141100,182204727,2025,2025,2025,2025,0
|
|
20230803,141000,182204727,2025,2025,2025,2025,0
|
|
20230803,140900,182204727,2025,2025,2025,2025,0
|
|
20230803,140800,182204727,2025,2025,2025,2025,0
|
|
20230803,140700,182204727,2025,2025,2025,2025,0
|
|
20230803,140600,182204727,2025,2025,2025,2025,0
|
|
20230803,140500,182204727,2025,2025,2025,2025,0
|
|
20230803,140400,182204727,2025,2025,2025,2025,0
|
|
20230803,140300,182204727,2025,2025,2025,2025,1
|
|
20230803,140200,182202702,2020,2020,2020,2020,0
|
|
20230803,140100,182202702,2020,2020,2020,2020,0
|
|
20230803,140000,182202702,2020,2020,2020,2020,1
|
|
20230803,135900,182200682,2020,2020,2020,2020,0
|
|
20230803,135800,182200682,2020,2020,2020,2020,0
|
|
20230803,135700,182200682,2020,2020,2020,2020,1
|
|
20230803,135600,182198662,2025,2025,2025,2025,0
|
|
20230803,135500,182198662,2025,2025,2025,2025,0
|
|
20230803,135400,182198662,2025,2025,2025,2025,0
|
|
20230803,135300,182198662,2025,2025,2025,2025,1
|
|
20230803,135200,182196637,2015,2015,2015,2015,0
|
|
20230803,135100,182196637,2015,2015,2015,2015,0
|
|
20230803,135000,182196637,2015,2015,2015,2015,0
|
|
20230803,134900,182196637,2015,2015,2015,2015,0
|
|
20230803,134800,182196637,2015,2015,2015,2015,1
|
|
20230803,134700,182194622,2020,2020,2020,2020,52
|
|
20230803,134600,182089582,2015,2015,2015,2015,0
|
|
20230803,134500,182089582,2015,2015,2015,2015,0
|
|
20230803,134400,182089582,2015,2015,2015,2015,0
|
|
20230803,134300,182089582,2015,2015,2015,2015,0
|
|
20230803,134200,182089582,2015,2015,2015,2015,1
|
|
20230803,134100,182087567,2015,2015,2015,2015,7
|
|
20230803,134000,182073462,2020,2020,2020,2020,199
|
|
20230803,133900,181671482,2020,2020,2020,2020,0
|
|
20230803,133800,181671482,2020,2020,2020,2020,0
|
|
20230803,133700,181671482,2020,2020,2020,2020,0
|
|
20230803,133600,181671482,2020,2020,2020,2020,1
|
|
20230803,133500,181669462,2015,2015,2015,2015,0
|
|
20230803,133400,181669462,2015,2015,2015,2015,0
|
|
20230803,133300,181669462,2015,2015,2015,2015,0
|
|
20230803,133200,181669462,2015,2015,2015,2015,0
|
|
20230803,133100,181669462,2015,2015,2015,2015,0
|
|
20230803,133000,181669462,2015,2015,2015,2015,2
|
|
20230803,132900,181665432,2025,2025,2025,2025,0
|
|
20230803,132800,181665432,2025,2025,2025,2025,0
|
|
20230803,132700,181665432,2025,2025,2025,2025,3037
|
|
20230803,132600,175515507,2025,2015,2025,2015,11010
|
|
20230803,132500,153226807,2015,2015,2015,2015,0
|
|
20230803,132400,153226807,2015,2015,2015,2015,1
|
|
20230803,132300,153224792,2015,2015,2015,2015,0
|
|
20230803,132200,153224792,2015,2015,2015,2015,0
|
|
20230803,132100,153224792,2015,2015,2015,2015,0
|
|
20230803,132000,153224792,2015,2015,2015,2015,0
|
|
20230803,131900,153224792,2015,2015,2015,2015,0
|
|
20230803,131800,153224792,2015,2015,2015,2015,0
|
|
20230803,131700,153224792,2015,2015,2015,2015,0
|
|
20230803,131600,153224792,2015,2015,2015,2015,0
|
|
20230803,131500,153224792,2015,2015,2015,2015,0
|
|
20230803,131400,153224792,2015,2015,2015,2015,0
|
|
20230803,131300,153224792,2015,2015,2015,2015,0
|
|
20230803,131200,153224792,2015,2015,2015,2015,308
|
|
20230803,131100,152604172,2010,2010,2010,2010,0
|
|
20230803,131000,152604172,2010,2010,2010,2010,20
|
|
20230803,130900,152563972,2010,2010,2010,2010,0
|
|
20230803,130800,152563972,2010,2010,2010,2010,0
|
|
20230803,130700,152563972,2010,2010,2010,2010,0
|
|
20230803,130600,152563972,2010,2010,2010,2010,1
|
|
20230803,130500,152561962,2010,2010,2010,2010,0
|
|
20230803,130400,152561962,2010,2010,2010,2010,0
|
|
20230803,130300,152561962,2010,2010,2010,2010,0
|
|
20230803,130200,152561962,2010,2010,2010,2010,0
|
|
20230803,130100,152561962,2010,2010,2010,2010,0
|
|
20230803,130000,152561962,2010,2010,2010,2010,0
|
|
20230803,125900,152561962,2010,2010,2010,2010,0
|
|
20230803,125800,152561962,2010,2010,2010,2010,20
|
|
20230803,125700,152521762,2010,2010,2010,2010,150
|
|
20230803,125600,152220262,2000,2000,2000,2000,0
|
|
20230803,125500,152220262,2000,2005,2005,2000,140
|
|
20230803,125400,151940037,2010,2010,2010,2010,1
|
|
20230803,125300,151938027,2005,2005,2005,2005,0
|
|
20230803,125200,151938027,2005,2005,2005,2005,0
|
|
20230803,125100,151938027,2005,2005,2005,2005,0
|
|
20230803,125000,151938027,2005,2005,2005,2005,0
|
|
20230803,124900,151938027,2005,2005,2005,2005,0
|
|
20230803,124800,151938027,2005,2005,2005,2005,0
|
|
20230803,124700,151938027,2005,2005,2005,2005,0
|
|
20230803,124600,151938027,2005,2005,2005,2005,0
|
|
20230803,124500,151938027,2005,2005,2005,2005,0
|
|
20230803,124400,151938027,2005,2005,2005,2005,0
|
|
20230803,124300,151938027,2005,2005,2005,2005,0
|
|
20230803,124200,151938027,2005,2005,2005,2005,0
|
|
20230803,124100,151938027,2005,2005,2005,2005,0
|
|
20230803,124000,151938027,2005,2005,2005,2005,0
|
|
20230803,123900,151938027,2005,2005,2005,2005,0
|
|
20230803,123800,151938027,2005,2005,2005,2005,0
|
|
20230803,123700,151938027,2005,2005,2005,2005,0
|
|
20230803,123600,151938027,2005,2005,2005,2005,0
|
|
20230803,123500,151938027,2005,2005,2005,2005,12
|
|
20230803,123400,151913967,2005,2005,2005,2005,0
|
|
20230803,123300,151913967,2005,2005,2005,2005,0
|
|
20230803,123200,151913967,2005,2005,2005,2005,0
|
|
20230803,123100,151913967,2005,2005,2005,2005,0
|
|
20230803,123000,151913967,2005,2005,2005,2005,0
|
|
20230803,122900,151913967,2005,2005,2005,2005,0
|
|
20230803,122800,151913967,2005,2005,2005,2005,0
|
|
20230803,122700,151913967,2005,2005,2005,2005,0
|
|
20230803,122600,151913967,2005,2005,2005,2005,0
|
|
20230803,122500,151913967,2005,2005,2005,2005,0
|
|
20230803,122400,151913967,2005,2005,2005,2005,0
|
|
20230803,122300,151913967,2005,2005,2005,2005,0
|
|
20230803,122200,151913967,2005,2005,2005,2005,725
|
|
20230803,122100,150460342,2000,2000,2000,2000,0
|
|
20230803,122000,150460342,2000,2000,2000,2000,0
|
|
20230803,121900,150460342,2000,2000,2000,2000,180
|
|
20230803,121800,150100342,2000,2000,2000,2000,0
|
|
20230803,121700,150100342,2000,2000,2000,2000,0
|
|
20230803,121600,150100342,2000,2000,2000,2000,0
|
|
20230803,121500,150100342,2000,2000,2000,2000,0
|
|
20230803,121400,150100342,2000,2000,2000,2000,2
|
|
20230803,121300,150096342,1998,1998,1998,1998,0
|
|
20230803,121200,150096342,1998,1998,1998,1998,0
|
|
20230803,121100,150096342,1998,1998,1998,1998,0
|
|
20230803,121000,150096342,1998,1998,1998,1998,0
|
|
20230803,120900,150096342,1998,1998,1998,1998,0
|
|
20230803,120800,150096342,1998,1998,1998,1998,0
|
|
20230803,120700,150096342,1998,1998,1998,1998,0
|
|
20230803,120600,150096342,1998,1998,1998,1998,200
|
|
20230803,120500,149696742,1998,1998,1998,1998,1
|
|
20230803,120400,149694744,2000,2000,2000,2000,0
|
|
20230803,120300,149694744,2000,2000,2000,2000,0
|
|
20230803,120200,149694744,2000,2000,2000,2000,0
|
|
20230803,120100,149694744,2000,2000,2000,2000,0
|
|
20230803,120000,149694744,2000,2000,2000,2000,3
|
|
20230803,115900,149688744,1999,1999,1999,1999,98
|
|
20230803,115800,149492842,2000,2000,2000,2000,0
|
|
20230803,115700,149492842,2000,2000,2000,2000,196
|
|
20230803,115600,149100842,1997,1997,1997,1997,0
|
|
20230803,115500,149100842,1997,1997,1997,1997,0
|
|
20230803,115400,149100842,1997,1997,1997,1997,0
|
|
20230803,115300,149100842,1997,1997,1997,1997,0
|
|
20230803,115200,149100842,1997,1997,1997,1997,0
|
|
20230803,115100,149100842,1997,1997,1997,1997,0
|
|
20230803,115000,149100842,1997,1997,1997,1997,0
|
|
20230803,114900,149100842,1997,1997,1997,1997,0
|
|
20230803,114800,149100842,1997,1997,1997,1997,0
|
|
20230803,114700,149100842,1997,1997,1997,1997,0
|
|
20230803,114600,149100842,1997,1997,1997,1997,0
|
|
20230803,114500,149100842,1997,1997,1997,1997,0
|
|
20230803,114400,149100842,1997,1997,1997,1997,0
|
|
20230803,114300,149100842,1997,1997,1997,1997,0
|
|
20230803,114200,149100842,1997,1997,1997,1997,0
|
|
20230803,114100,149100842,1997,1997,1997,1997,0
|
|
20230803,114000,149100842,1997,1997,1997,1997,0
|
|
20230803,113900,149100842,1997,1997,1997,1997,113
|
|
20230803,113800,148875181,1997,2000,2000,1997,3849
|
|
20230803,113700,141179887,2005,2005,2005,2005,0
|
|
20230803,113600,141179887,2005,2005,2005,2005,0
|
|
20230803,113500,141179887,2005,2005,2005,2005,0
|
|
20230803,113400,141179887,2005,2005,2005,2005,0
|
|
20230803,113300,141179887,2005,2005,2005,2005,0
|
|
20230803,113200,141179887,2005,2005,2005,2005,0
|
|
20230803,113100,141179887,2005,2005,2005,2005,39
|
|
20230803,113000,141101692,2005,2005,2005,2005,10
|
|
20230803,112900,141081642,2005,2005,2005,2005,0
|
|
20230803,112800,141081642,2005,2005,2005,2005,0
|
|
20230803,112700,141081642,2005,2005,2005,2005,0
|
|
20230803,112600,141081642,2005,2005,2005,2005,0
|
|
20230803,112500,141081642,2005,2005,2005,2005,0
|
|
20230803,112400,141081642,2005,2005,2005,2005,0
|
|
20230803,112300,141081642,2005,2005,2005,2005,0
|
|
20230803,112200,141081642,2005,2005,2005,2005,0
|
|
20230803,112100,141081642,2005,2005,2005,2005,0
|
|
20230803,112000,141081642,2005,2005,2005,2005,0
|
|
20230803,111900,141081642,2005,2005,2005,2005,0
|
|
20230803,111800,141081642,2005,2005,2005,2005,0
|
|
20230803,111700,141081642,2005,2005,2005,2005,8
|
|
20230803,111600,141065602,2005,2005,2005,2005,301
|
|
20230803,111500,140462097,2000,2000,2000,2000,0
|
|
20230803,111400,140462097,2000,2000,2000,2000,1
|
|
20230803,111300,140460097,1998,1998,1998,1998,0
|
|
20230803,111200,140460097,1998,1998,1998,1998,0
|
|
20230803,111100,140460097,1998,1998,1998,1998,0
|
|
20230803,111000,140460097,1998,1998,1998,1998,0
|
|
20230803,110900,140460097,1998,1998,1998,1998,0
|
|
20230803,110800,140460097,1998,1998,1998,1998,0
|
|
20230803,110700,140460097,1998,1998,1998,1998,11
|
|
20230803,110600,140438119,1997,1997,1997,1997,0
|
|
20230803,110500,140438119,1997,1997,1997,1997,5
|
|
20230803,110400,140428134,2000,2000,2000,2000,0
|
|
20230803,110300,140428134,2000,2000,2000,2000,0
|
|
20230803,110200,140428134,2000,2000,2000,2000,8
|
|
20230803,110100,140412134,1998,1998,1998,1998,5
|
|
20230803,110000,140402144,1998,1998,1998,1998,0
|
|
20230803,105900,140402144,1998,1998,1998,1998,0
|
|
20230803,105800,140402144,1998,1998,1998,1998,0
|
|
20230803,105700,140402144,1998,1998,1998,1998,0
|
|
20230803,105600,140402144,1998,1998,1998,1998,238
|
|
20230803,105500,139926620,1999,2000,2000,1999,1651
|
|
20230803,105400,136625853,2000,2000,2000,2000,100
|
|
20230803,105300,136425853,2000,2000,2000,2000,0
|
|
20230803,105200,136425853,2000,2000,2000,2000,0
|
|
20230803,105100,136425853,2000,2005,2005,2000,359
|
|
20230803,105000,135707003,2005,2000,2005,2000,713
|
|
20230803,104900,134278373,2005,2005,2005,2005,305
|
|
20230803,104800,133666848,2000,2000,2000,2000,0
|
|
20230803,104700,133666848,2000,2000,2000,2000,0
|
|
20230803,104600,133666848,2000,2010,2015,2000,2379
|
|
20230803,104500,128880443,2005,2005,2005,2005,9
|
|
20230803,104400,128862398,2010,2010,2010,2000,1149
|
|
20230803,104300,126553108,2000,2000,2000,2000,0
|
|
20230803,104200,126553108,2000,2000,2000,2000,0
|
|
20230803,104100,126553108,2000,2000,2000,2000,373
|
|
20230803,104000,125807108,2000,2000,2000,2000,1
|
|
20230803,103900,125805108,1998,1998,1998,1998,0
|
|
20230803,103800,125805108,1998,1998,1998,1998,0
|
|
20230803,103700,125805108,1998,1998,1998,1998,0
|
|
20230803,103600,125805108,1998,1998,1998,1998,0
|
|
20230803,103500,125805108,1998,1999,1999,1998,1697
|
|
20230803,103400,122413501,2000,2000,2000,2000,703
|
|
20230803,103300,121007501,2000,2000,2000,2000,500
|
|
20230803,103200,120007501,2000,2000,2000,2000,0
|
|
20230803,103100,120007501,2000,2000,2000,2000,0
|
|
20230803,103000,120007501,2000,2000,2000,2000,0
|
|
20230803,102900,120007501,2000,2000,2000,2000,0
|
|
20230803,102800,120007501,2000,2000,2000,2000,0
|
|
20230803,102700,120007501,2000,2000,2000,2000,1900
|
|
20230803,102600,116207501,2000,2005,2005,2000,809
|
|
20230803,102500,114587626,2000,2000,2000,2000,0
|
|
20230803,102400,114587626,2000,2000,2000,2000,0
|
|
20230803,102300,114587626,2000,2000,2000,2000,3200
|
|
20230803,102200,108187626,2000,2000,2000,2000,2000
|
|
20230803,102100,104187626,2010,2010,2010,2010,3
|
|
20230803,102000,104181596,2005,2005,2005,2005,496
|
|
20230803,101900,103187116,1990,1990,1990,1990,0
|
|
20230803,101800,103187116,1990,1999,1999,1990,15000
|
|
20230803,101700,73307915,2005,2005,2005,2005,1
|
|
20230803,101600,73305910,2000,2000,2000,2000,0
|
|
20230803,101500,73305910,2000,2000,2000,2000,0
|
|
20230803,101400,73305910,2000,1999,2000,1999,36
|
|
20230803,101300,73233912,1999,1999,1999,1999,1
|
|
20230803,101200,73231913,2000,2000,2000,2000,170
|
|
20230803,101100,72891913,2000,2000,2000,2000,5
|
|
20230803,101000,72881913,2000,2000,2000,2000,414
|
|
20230803,100900,72053913,1993,1993,1993,1993,43
|
|
20230803,100800,71968214,1992,1992,1992,1992,30
|
|
20230803,100700,71908454,1991,1994,1994,1991,4809
|
|
20230803,100600,62328764,1994,1995,1995,1994,1431
|
|
20230803,100500,59475280,1995,1995,1995,1994,850
|
|
20230803,100400,57780020,1994,1993,1994,1993,8
|
|
20230803,100300,57764073,1992,2000,2000,1992,2095
|
|
20230803,100200,53585327,2000,2000,2000,2000,19
|
|
20230803,100100,53547327,2000,2000,2000,2000,0
|
|
20230803,100000,53547327,2000,2000,2000,2000,0
|
|
20230803,095900,53547327,2000,2000,2000,2000,0
|
|
20230803,095800,53547327,2000,2005,2005,2000,2
|
|
20230803,095700,53543322,2005,2005,2005,2005,5
|
|
20230803,095600,53533297,2000,2000,2000,2000,245
|
|
20230803,095500,53043297,2000,2000,2000,2000,67
|
|
20230803,095400,52909297,2000,2000,2000,2000,0
|
|
20230803,095300,52909297,2000,2000,2000,2000,0
|
|
20230803,095200,52909297,2000,2000,2000,2000,0
|
|
20230803,095100,52909297,2000,2000,2000,2000,0
|
|
20230803,095000,52909297,2000,2000,2000,2000,0
|
|
20230803,094900,52909297,2000,2000,2000,2000,0
|
|
20230803,094800,52909297,2000,2000,2000,2000,0
|
|
20230803,094700,52909297,2000,2000,2000,2000,3553
|
|
20230803,094600,45803297,2000,2000,2000,2000,1374
|
|
20230803,094500,43055297,2005,2010,2010,2005,273
|
|
20230803,094400,42507912,2010,2010,2010,2010,3
|
|
20230803,094300,42501882,2010,2010,2010,2010,200
|
|
20230803,094200,42099882,2005,2005,2005,2005,100
|
|
20230803,094100,41899382,2010,2015,2015,2010,271
|
|
20230803,094000,41354052,2015,2015,2015,2015,0
|
|
20230803,093900,41354052,2015,2015,2015,2015,0
|
|
20230803,093800,41354052,2015,2015,2015,2015,1225
|
|
20230803,093700,38885677,2015,2015,2015,2015,1
|
|
20230803,093600,38883662,2015,2015,2015,2015,3
|
|
20230803,093500,38877617,2015,2015,2015,2015,5
|
|
20230803,093400,38867542,2015,2015,2015,2015,0
|
|
20230803,093300,38867542,2015,2015,2015,2015,0
|
|
20230803,093200,38867542,2015,2015,2015,2015,5
|
|
20230803,093100,38857467,2015,2015,2015,2015,16
|
|
20230803,093000,38825227,2010,2010,2010,2010,0
|
|
20230803,092900,38825227,2010,2010,2010,2010,0
|
|
20230803,092800,38825227,2010,2010,2010,2010,414
|
|
20230803,092700,37993087,2000,2000,2000,2000,0
|
|
20230803,092600,37993087,2000,2000,2000,2000,1118
|
|
20230803,092500,35757087,2005,2005,2005,2005,243
|
|
20230803,092400,35269872,2015,2015,2015,2015,0
|
|
20230803,092300,35269872,2015,2015,2015,2015,0
|
|
20230803,092200,35269872,2015,2015,2015,2015,3
|
|
20230803,092100,35263827,2015,2015,2015,2015,4142
|
|
20230803,092000,26917697,2015,2015,2015,2015,1
|
|
20230803,091900,26915682,2000,2000,2000,2000,50
|
|
20230803,091800,26815682,2015,2000,2015,2000,11
|
|
20230803,091700,26793667,2000,2000,2000,2000,315
|
|
20230803,091600,26163667,1999,2000,2000,1999,382
|
|
20230803,091500,25399668,2000,2010,2010,2000,664
|
|
20230803,091400,24069483,2010,2010,2010,2010,30
|
|
20230803,091300,24009183,2010,2000,2010,2000,281
|
|
20230803,091200,23446283,1999,2010,2010,1999,1265
|
|
20230803,091100,20909339,1998,1998,1998,1998,0
|
|
20230803,091000,20909339,1998,2010,2010,1998,224
|
|
20230803,090900,20459387,2010,2005,2010,2005,500
|
|
20230803,090800,19454402,2010,1998,2010,1998,198
|
|
20230803,090700,19058774,1998,1998,1998,1998,18
|
|
20230803,090600,19022810,1998,1998,1998,1998,32
|
|
20230803,090500,18958874,1990,1999,1999,1990,3551
|
|
20230803,090400,11881009,1999,2005,2005,1999,1737
|
|
20230803,090300,8404460,2005,2005,2005,2005,0
|
|
20230803,090200,8404460,2005,2015,2015,2005,505
|
|
20230803,090100,7389705,2015,2020,2035,2015,924
|
|
20230803,090000,5526225,2025,2025,2025,2025,2729
|