661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,195800,103336178,2065,2065,2065,2065,924
|
|
20230804,195700,103336178,2065,2065,2065,2065,0
|
|
20230804,195600,103336178,2065,2065,2065,2065,0
|
|
20230804,195500,103336178,2065,2065,2065,2065,0
|
|
20230804,195400,103336178,2065,2065,2065,2065,0
|
|
20230804,195300,103336178,2065,2065,2065,2065,0
|
|
20230804,195200,103336178,2065,2065,2065,2065,0
|
|
20230804,195100,103336178,2065,2065,2065,2065,0
|
|
20230804,195000,103336178,2065,2065,2065,2065,0
|
|
20230804,194900,103336178,2065,2065,2065,2065,0
|
|
20230804,194800,103336178,2065,2065,2065,2065,0
|
|
20230804,194700,103336178,2065,2065,2065,2065,0
|
|
20230804,194600,103336178,2065,2065,2065,2065,0
|
|
20230804,194500,103336178,2065,2065,2065,2065,0
|
|
20230804,194400,103336178,2065,2065,2065,2065,0
|
|
20230804,194300,103336178,2065,2065,2065,2065,0
|
|
20230804,194200,103336178,2065,2065,2065,2065,0
|
|
20230804,194100,103336178,2065,2065,2065,2065,0
|
|
20230804,194000,103336178,2065,2065,2065,2065,0
|
|
20230804,193900,103336178,2065,2065,2065,2065,0
|
|
20230804,193800,103336178,2065,2065,2065,2065,0
|
|
20230804,193700,103336178,2065,2065,2065,2065,0
|
|
20230804,193600,103336178,2065,2065,2065,2065,0
|
|
20230804,193500,103336178,2065,2065,2065,2065,0
|
|
20230804,193400,103336178,2065,2065,2065,2065,0
|
|
20230804,193300,103336178,2065,2065,2065,2065,0
|
|
20230804,193200,103336178,2065,2065,2065,2065,0
|
|
20230804,193100,103336178,2065,2065,2065,2065,0
|
|
20230804,193000,103336178,2065,2065,2065,2065,0
|
|
20230804,192900,103336178,2065,2065,2065,2065,0
|
|
20230804,192800,103336178,2065,2065,2065,2065,924
|
|
20230804,192700,103336178,2065,2065,2065,2065,0
|
|
20230804,192600,103336178,2065,2065,2065,2065,0
|
|
20230804,192500,103336178,2065,2065,2065,2065,0
|
|
20230804,192400,103336178,2065,2065,2065,2065,0
|
|
20230804,192300,103336178,2065,2065,2065,2065,0
|
|
20230804,192200,103336178,2065,2065,2065,2065,0
|
|
20230804,192100,103336178,2065,2065,2065,2065,0
|
|
20230804,192000,103336178,2065,2065,2065,2065,0
|
|
20230804,191900,103336178,2065,2065,2065,2065,0
|
|
20230804,191800,103336178,2065,2065,2065,2065,0
|
|
20230804,191700,103336178,2065,2065,2065,2065,0
|
|
20230804,191600,103336178,2065,2065,2065,2065,0
|
|
20230804,191500,103336178,2065,2065,2065,2065,0
|
|
20230804,191400,103336178,2065,2065,2065,2065,0
|
|
20230804,191300,103336178,2065,2065,2065,2065,0
|
|
20230804,191200,103336178,2065,2065,2065,2065,0
|
|
20230804,191100,103336178,2065,2065,2065,2065,0
|
|
20230804,191000,103336178,2065,2065,2065,2065,0
|
|
20230804,190900,103336178,2065,2065,2065,2065,0
|
|
20230804,190800,103336178,2065,2065,2065,2065,0
|
|
20230804,190700,103336178,2065,2065,2065,2065,0
|
|
20230804,190600,103336178,2065,2065,2065,2065,0
|
|
20230804,190500,103336178,2065,2065,2065,2065,0
|
|
20230804,190400,103336178,2065,2065,2065,2065,0
|
|
20230804,190300,103336178,2065,2065,2065,2065,0
|
|
20230804,190200,103336178,2065,2065,2065,2065,0
|
|
20230804,190100,103336178,2065,2065,2065,2065,0
|
|
20230804,190000,103336178,2065,2065,2065,2065,0
|
|
20230804,185900,103336178,2065,2065,2065,2065,0
|
|
20230804,185800,103336178,2065,2065,2065,2065,924
|
|
20230804,185700,103336178,2065,2065,2065,2065,0
|
|
20230804,185600,103336178,2065,2065,2065,2065,0
|
|
20230804,185500,103336178,2065,2065,2065,2065,0
|
|
20230804,185400,103336178,2065,2065,2065,2065,0
|
|
20230804,185300,103336178,2065,2065,2065,2065,0
|
|
20230804,185200,103336178,2065,2065,2065,2065,0
|
|
20230804,185100,103336178,2065,2065,2065,2065,0
|
|
20230804,185000,103336178,2065,2065,2065,2065,0
|
|
20230804,184900,103336178,2065,2065,2065,2065,0
|
|
20230804,184800,103336178,2065,2065,2065,2065,0
|
|
20230804,184700,103336178,2065,2065,2065,2065,0
|
|
20230804,184600,103336178,2065,2065,2065,2065,0
|
|
20230804,184500,103336178,2065,2065,2065,2065,0
|
|
20230804,184400,103336178,2065,2065,2065,2065,0
|
|
20230804,184300,103336178,2065,2065,2065,2065,0
|
|
20230804,184200,103336178,2065,2065,2065,2065,0
|
|
20230804,184100,103336178,2065,2065,2065,2065,0
|
|
20230804,184000,103336178,2065,2065,2065,2065,0
|
|
20230804,183900,103336178,2065,2065,2065,2065,0
|
|
20230804,183800,103336178,2065,2065,2065,2065,0
|
|
20230804,183700,103336178,2065,2065,2065,2065,0
|
|
20230804,183600,103336178,2065,2065,2065,2065,0
|
|
20230804,183500,103336178,2065,2065,2065,2065,0
|
|
20230804,183400,103336178,2065,2065,2065,2065,0
|
|
20230804,183300,103336178,2065,2065,2065,2065,0
|
|
20230804,183200,103336178,2065,2065,2065,2065,0
|
|
20230804,183100,103336178,2065,2065,2065,2065,0
|
|
20230804,183000,103336178,2065,2065,2065,2065,0
|
|
20230804,182900,103336178,2065,2065,2065,2065,0
|
|
20230804,182800,103336178,2065,2065,2065,2065,924
|
|
20230804,182700,103336178,2065,2065,2065,2065,0
|
|
20230804,182600,103336178,2065,2065,2065,2065,0
|
|
20230804,182500,103336178,2065,2065,2065,2065,0
|
|
20230804,182400,103336178,2065,2065,2065,2065,0
|
|
20230804,182300,103336178,2065,2065,2065,2065,0
|
|
20230804,182200,103336178,2065,2065,2065,2065,0
|
|
20230804,182100,103336178,2065,2065,2065,2065,0
|
|
20230804,182000,103336178,2065,2065,2065,2065,0
|
|
20230804,181900,103336178,2065,2065,2065,2065,0
|
|
20230804,181800,103336178,2065,2065,2065,2065,0
|
|
20230804,181700,103336178,2065,2065,2065,2065,0
|
|
20230804,181600,103336178,2065,2065,2065,2065,0
|
|
20230804,181500,103336178,2065,2065,2065,2065,0
|
|
20230804,181400,103336178,2065,2065,2065,2065,0
|
|
20230804,181300,103336178,2065,2065,2065,2065,0
|
|
20230804,181200,103336178,2065,2065,2065,2065,0
|
|
20230804,181100,103336178,2065,2065,2065,2065,0
|
|
20230804,181000,103336178,2065,2065,2065,2065,0
|
|
20230804,180900,103336178,2065,2065,2065,2065,0
|
|
20230804,180800,103336178,2065,2065,2065,2065,0
|
|
20230804,180700,103336178,2065,2065,2065,2065,0
|
|
20230804,180600,103336178,2065,2065,2065,2065,0
|
|
20230804,180500,103336178,2065,2065,2065,2065,0
|
|
20230804,180400,103336178,2065,2065,2065,2065,0
|
|
20230804,180300,103336178,2065,2065,2065,2065,0
|
|
20230804,180200,103336178,2065,2065,2065,2065,0
|
|
20230804,180100,103336178,2065,2065,2065,2065,0
|
|
20230804,180000,103336178,2065,2065,2065,2065,0
|
|
20230804,175900,103336178,2065,2065,2065,2065,0
|
|
20230804,175800,103336178,2065,2065,2065,2065,924
|
|
20230804,175700,103336178,2065,2065,2065,2065,0
|
|
20230804,175600,103336178,2065,2065,2065,2065,0
|
|
20230804,175500,103336178,2065,2065,2065,2065,0
|
|
20230804,175400,103336178,2065,2065,2065,2065,0
|
|
20230804,175300,103336178,2065,2065,2065,2065,0
|
|
20230804,175200,103336178,2065,2065,2065,2065,0
|
|
20230804,175100,103336178,2065,2065,2065,2065,0
|
|
20230804,175000,103336178,2065,2065,2065,2065,0
|
|
20230804,174900,103336178,2065,2065,2065,2065,0
|
|
20230804,174800,103336178,2065,2065,2065,2065,0
|
|
20230804,174700,103336178,2065,2065,2065,2065,0
|
|
20230804,174600,103336178,2065,2065,2065,2065,0
|
|
20230804,174500,103336178,2065,2065,2065,2065,0
|
|
20230804,174400,103336178,2065,2065,2065,2065,0
|
|
20230804,174300,103336178,2065,2065,2065,2065,0
|
|
20230804,174200,103336178,2065,2065,2065,2065,0
|
|
20230804,174100,103336178,2065,2065,2065,2065,0
|
|
20230804,174000,103336178,2065,2065,2065,2065,0
|
|
20230804,173900,103336178,2065,2065,2065,2065,0
|
|
20230804,173800,103336178,2065,2065,2065,2065,0
|
|
20230804,173700,103336178,2065,2065,2065,2065,0
|
|
20230804,173600,103336178,2065,2065,2065,2065,0
|
|
20230804,173500,103336178,2065,2065,2065,2065,0
|
|
20230804,173400,103336178,2065,2065,2065,2065,0
|
|
20230804,173300,103336178,2065,2065,2065,2065,0
|
|
20230804,173200,103336178,2065,2065,2065,2065,0
|
|
20230804,173100,103336178,2065,2065,2065,2065,0
|
|
20230804,173000,103336178,2065,2065,2065,2065,0
|
|
20230804,172900,103336178,2065,2065,2065,2065,0
|
|
20230804,172800,103336178,2065,2065,2065,2065,924
|
|
20230804,172700,103336178,2065,2065,2065,2065,0
|
|
20230804,172600,103336178,2065,2065,2065,2065,0
|
|
20230804,172500,103336178,2065,2065,2065,2065,0
|
|
20230804,172400,103336178,2065,2065,2065,2065,0
|
|
20230804,172300,103336178,2065,2065,2065,2065,0
|
|
20230804,172200,103336178,2065,2065,2065,2065,0
|
|
20230804,172100,103336178,2065,2065,2065,2065,0
|
|
20230804,172000,103336178,2065,2065,2065,2065,0
|
|
20230804,171900,103336178,2065,2065,2065,2065,0
|
|
20230804,171800,103336178,2065,2065,2065,2065,0
|
|
20230804,171700,103336178,2065,2065,2065,2065,0
|
|
20230804,171600,103336178,2065,2065,2065,2065,0
|
|
20230804,171500,103336178,2065,2065,2065,2065,0
|
|
20230804,171400,103336178,2065,2065,2065,2065,0
|
|
20230804,171300,103336178,2065,2065,2065,2065,0
|
|
20230804,171200,103336178,2065,2065,2065,2065,0
|
|
20230804,171100,103336178,2065,2065,2065,2065,0
|
|
20230804,171000,103336178,2065,2065,2065,2065,0
|
|
20230804,170900,103336178,2065,2065,2065,2065,0
|
|
20230804,170800,103336178,2065,2065,2065,2065,0
|
|
20230804,170700,103336178,2065,2065,2065,2065,0
|
|
20230804,170600,103336178,2065,2065,2065,2065,0
|
|
20230804,170500,103336178,2065,2065,2065,2065,0
|
|
20230804,170400,103336178,2065,2065,2065,2065,0
|
|
20230804,170300,103336178,2065,2065,2065,2065,0
|
|
20230804,170200,103336178,2065,2065,2065,2065,0
|
|
20230804,170100,103336178,2065,2065,2065,2065,0
|
|
20230804,170000,103336178,2065,2065,2065,2065,0
|
|
20230804,165900,103336178,2065,2065,2065,2065,0
|
|
20230804,165800,103336178,2065,2065,2065,2065,924
|
|
20230804,165700,103336178,2065,2065,2065,2065,0
|
|
20230804,165600,103336178,2065,2065,2065,2065,0
|
|
20230804,165500,103336178,2065,2065,2065,2065,0
|
|
20230804,165400,103336178,2065,2065,2065,2065,0
|
|
20230804,165300,103336178,2065,2065,2065,2065,0
|
|
20230804,165200,103336178,2065,2065,2065,2065,0
|
|
20230804,165100,103336178,2065,2065,2065,2065,0
|
|
20230804,165000,103336178,2065,2065,2065,2065,0
|
|
20230804,164900,103336178,2065,2065,2065,2065,0
|
|
20230804,164800,103336178,2065,2065,2065,2065,0
|
|
20230804,164700,103336178,2065,2065,2065,2065,0
|
|
20230804,164600,103336178,2065,2065,2065,2065,0
|
|
20230804,164500,103336178,2065,2065,2065,2065,0
|
|
20230804,164400,103336178,2065,2065,2065,2065,0
|
|
20230804,164300,103336178,2065,2065,2065,2065,0
|
|
20230804,164200,103336178,2065,2065,2065,2065,0
|
|
20230804,164100,103336178,2065,2065,2065,2065,0
|
|
20230804,164000,103336178,2065,2065,2065,2065,0
|
|
20230804,163900,103336178,2065,2065,2065,2065,0
|
|
20230804,163800,103336178,2065,2065,2065,2065,0
|
|
20230804,163700,103336178,2065,2065,2065,2065,0
|
|
20230804,163600,103336178,2065,2065,2065,2065,0
|
|
20230804,163500,103336178,2065,2065,2065,2065,0
|
|
20230804,163400,103336178,2065,2065,2065,2065,0
|
|
20230804,163300,103336178,2065,2065,2065,2065,0
|
|
20230804,163200,103336178,2065,2065,2065,2065,0
|
|
20230804,163100,103336178,2065,2065,2065,2065,0
|
|
20230804,163000,103336178,2065,2065,2065,2065,0
|
|
20230804,162900,103336178,2065,2065,2065,2065,0
|
|
20230804,162800,103336178,2065,2065,2065,2065,924
|
|
20230804,162700,103336178,2065,2065,2065,2065,0
|
|
20230804,162600,103336178,2065,2065,2065,2065,0
|
|
20230804,162500,103336178,2065,2065,2065,2065,0
|
|
20230804,162400,103336178,2065,2065,2065,2065,0
|
|
20230804,162300,103336178,2065,2065,2065,2065,0
|
|
20230804,162200,103336178,2065,2065,2065,2065,0
|
|
20230804,162100,103336178,2065,2065,2065,2065,0
|
|
20230804,162000,103336178,2065,2065,2065,2065,0
|
|
20230804,161900,103336178,2065,2065,2065,2065,0
|
|
20230804,161800,103336178,2065,2065,2065,2065,0
|
|
20230804,161700,103336178,2065,2065,2065,2065,0
|
|
20230804,161600,103336178,2065,2065,2065,2065,0
|
|
20230804,161500,103336178,2065,2065,2065,2065,0
|
|
20230804,161400,103336178,2065,2065,2065,2065,0
|
|
20230804,161300,103336178,2065,2065,2065,2065,0
|
|
20230804,161200,103336178,2065,2065,2065,2065,0
|
|
20230804,161100,103336178,2065,2065,2065,2065,0
|
|
20230804,161000,103336178,2065,2065,2065,2065,0
|
|
20230804,160900,103336178,2065,2065,2065,2065,0
|
|
20230804,160800,103336178,2065,2065,2065,2065,0
|
|
20230804,160700,103336178,2065,2065,2065,2065,0
|
|
20230804,160600,103336178,2065,2065,2065,2065,0
|
|
20230804,160500,103336178,2065,2065,2065,2065,0
|
|
20230804,160400,103336178,2065,2065,2065,2065,0
|
|
20230804,160300,103336178,2065,2065,2065,2065,0
|
|
20230804,160200,103336178,2065,2065,2065,2065,0
|
|
20230804,160100,103336178,2065,2065,2065,2065,0
|
|
20230804,160000,103336178,2065,2065,2065,2065,0
|
|
20230804,155900,103336178,2065,2065,2065,2065,0
|
|
20230804,155800,103336178,2065,2065,2065,2065,924
|
|
20230804,155700,103336178,2065,2065,2065,2065,0
|
|
20230804,155600,103336178,2065,2065,2065,2065,0
|
|
20230804,155500,103336178,2065,2065,2065,2065,0
|
|
20230804,155400,103336178,2065,2065,2065,2065,0
|
|
20230804,155300,103336178,2065,2065,2065,2065,0
|
|
20230804,155200,103336178,2065,2065,2065,2065,0
|
|
20230804,155100,103336178,2065,2065,2065,2065,0
|
|
20230804,155000,103336178,2065,2065,2065,2065,0
|
|
20230804,154900,103336178,2065,2065,2065,2065,0
|
|
20230804,154800,103336178,2065,2065,2065,2065,0
|
|
20230804,154700,103336178,2065,2065,2065,2065,0
|
|
20230804,154600,103336178,2065,2065,2065,2065,0
|
|
20230804,154500,103336178,2065,2065,2065,2065,0
|
|
20230804,154400,103336178,2065,2065,2065,2065,0
|
|
20230804,154300,103336178,2065,2065,2065,2065,0
|
|
20230804,154200,103336178,2065,2065,2065,2065,0
|
|
20230804,154100,103336178,2065,2065,2065,2065,0
|
|
20230804,154000,103336178,2065,2065,2065,2065,0
|
|
20230804,153900,103336178,2065,2065,2065,2065,0
|
|
20230804,153800,103336178,2065,2065,2065,2065,0
|
|
20230804,153700,103336178,2065,2065,2065,2065,0
|
|
20230804,153600,103336178,2065,2065,2065,2065,0
|
|
20230804,153500,103336178,2065,2065,2065,2065,0
|
|
20230804,153400,103336178,2065,2065,2065,2065,0
|
|
20230804,153300,103336178,2065,2065,2065,2065,0
|
|
20230804,153200,103336178,2065,2065,2065,2065,0
|
|
20230804,153100,103336178,2065,2065,2065,2065,0
|
|
20230804,153000,103336178,2065,2065,2065,2065,924
|
|
20230804,152900,101428118,2050,2050,2050,2050,0
|
|
20230804,152800,101428118,2050,2050,2050,2050,0
|
|
20230804,152700,101428118,2050,2050,2050,2050,0
|
|
20230804,152600,101428118,2050,2050,2050,2050,0
|
|
20230804,152500,101428118,2050,2050,2050,2050,0
|
|
20230804,152400,101428118,2050,2050,2050,2050,0
|
|
20230804,152300,101428118,2050,2050,2050,2050,0
|
|
20230804,152200,101428118,2050,2050,2050,2050,0
|
|
20230804,152100,101428118,2050,2050,2050,2050,0
|
|
20230804,152000,101428118,2050,2050,2050,2050,0
|
|
20230804,151900,101428118,2050,2050,2050,2050,1
|
|
20230804,151800,101426068,2050,2050,2050,2050,1
|
|
20230804,151700,101424018,2050,2050,2050,2050,476
|
|
20230804,151600,100448218,2055,2060,2060,2055,76
|
|
20230804,151500,100291778,2055,2045,2055,2045,220
|
|
20230804,151400,99840113,2050,2050,2050,2050,42
|
|
20230804,151300,99754013,2050,2050,2050,2050,305
|
|
20230804,151200,99128763,2050,2060,2060,2050,200
|
|
20230804,151100,98717763,2050,2050,2050,2050,106
|
|
20230804,151000,98500463,2060,2060,2060,2060,2
|
|
20230804,150900,98496343,2060,2060,2060,2060,48
|
|
20230804,150800,98397463,2060,2055,2060,2055,220
|
|
20230804,150700,97944273,2055,2055,2055,2055,500
|
|
20230804,150600,96916773,2055,2055,2055,2055,0
|
|
20230804,150500,96916773,2055,2055,2055,2055,0
|
|
20230804,150400,96916773,2055,2055,2055,2055,48
|
|
20230804,150300,96818133,2055,2055,2055,2055,486
|
|
20230804,150200,95819403,2045,2045,2045,2045,0
|
|
20230804,150100,95819403,2045,2045,2045,2045,449
|
|
20230804,150000,94901198,2055,2055,2055,2055,599
|
|
20230804,145900,93670253,2055,2060,2060,2055,3
|
|
20230804,145800,93664083,2060,2060,2060,2060,5
|
|
20230804,145700,93653783,2055,2055,2055,2055,402
|
|
20230804,145600,92827673,2055,2055,2055,2055,0
|
|
20230804,145500,92827673,2055,2055,2055,2055,5
|
|
20230804,145400,92817398,2055,2055,2055,2055,0
|
|
20230804,145300,92817398,2055,2055,2055,2055,0
|
|
20230804,145200,92817398,2055,2055,2055,2055,0
|
|
20230804,145100,92817398,2055,2055,2055,2055,0
|
|
20230804,145000,92817398,2055,2055,2055,2055,0
|
|
20230804,144900,92817398,2055,2055,2055,2055,243
|
|
20230804,144800,92318033,2050,2050,2050,2050,0
|
|
20230804,144700,92318033,2050,2050,2050,2050,296
|
|
20230804,144600,91711233,2055,2055,2055,2055,0
|
|
20230804,144500,91711233,2055,2055,2055,2055,0
|
|
20230804,144400,91711233,2055,2055,2055,2055,0
|
|
20230804,144300,91711233,2055,2055,2055,2055,0
|
|
20230804,144200,91711233,2055,2055,2055,2055,486
|
|
20230804,144100,90712503,2055,2055,2055,2055,0
|
|
20230804,144000,90712503,2055,2055,2055,2055,0
|
|
20230804,143900,90712503,2055,2055,2055,2055,0
|
|
20230804,143800,90712503,2055,2045,2055,2045,35
|
|
20230804,143700,90640908,2050,2050,2050,2050,0
|
|
20230804,143600,90640908,2050,2050,2050,2050,0
|
|
20230804,143500,90640908,2050,2050,2050,2050,0
|
|
20230804,143400,90640908,2050,2050,2050,2050,0
|
|
20230804,143300,90640908,2050,2050,2050,2050,0
|
|
20230804,143200,90640908,2050,2050,2050,2050,0
|
|
20230804,143100,90640908,2050,2050,2050,2050,0
|
|
20230804,143000,90640908,2050,2050,2050,2050,174
|
|
20230804,142900,90284208,2050,2050,2050,2050,100
|
|
20230804,142800,90079208,2055,2055,2055,2055,0
|
|
20230804,142700,90079208,2055,2055,2055,2055,1
|
|
20230804,142600,90077153,2050,2050,2050,2050,0
|
|
20230804,142500,90077153,2050,2050,2050,2050,359
|
|
20230804,142400,89341203,2045,2045,2045,2045,0
|
|
20230804,142300,89341203,2045,2045,2045,2045,10
|
|
20230804,142200,89320753,2045,2045,2045,2045,0
|
|
20230804,142100,89320753,2045,2045,2045,2045,0
|
|
20230804,142000,89320753,2045,2045,2045,2045,1
|
|
20230804,141900,89318708,2035,2035,2035,2035,1132
|
|
20230804,141800,87015088,2040,2040,2040,2040,0
|
|
20230804,141700,87015088,2040,2040,2040,2040,0
|
|
20230804,141600,87015088,2040,2040,2040,2040,21
|
|
20230804,141500,86972248,2040,2040,2040,2040,0
|
|
20230804,141400,86972248,2040,2045,2045,2040,1450
|
|
20230804,141300,84014188,2050,2050,2050,2050,0
|
|
20230804,141200,84014188,2050,2050,2050,2050,0
|
|
20230804,141100,84014188,2050,2050,2050,2050,0
|
|
20230804,141000,84014188,2050,2050,2050,2050,0
|
|
20230804,140900,84014188,2050,2050,2050,2050,0
|
|
20230804,140800,84014188,2050,2050,2050,2050,0
|
|
20230804,140700,84014188,2050,2050,2050,2050,0
|
|
20230804,140600,84014188,2050,2050,2050,2050,0
|
|
20230804,140500,84014188,2050,2050,2050,2050,0
|
|
20230804,140400,84014188,2050,2050,2050,2050,0
|
|
20230804,140300,84014188,2050,2050,2050,2050,0
|
|
20230804,140200,84014188,2050,2050,2050,2050,0
|
|
20230804,140100,84014188,2050,2050,2050,2050,0
|
|
20230804,140000,84014188,2050,2050,2050,2050,0
|
|
20230804,135900,84014188,2050,2050,2050,2050,0
|
|
20230804,135800,84014188,2050,2050,2050,2050,0
|
|
20230804,135700,84014188,2050,2050,2050,2050,0
|
|
20230804,135600,84014188,2050,2050,2050,2050,5
|
|
20230804,135500,84003938,2050,2050,2050,2050,0
|
|
20230804,135400,84003938,2050,2050,2050,2050,0
|
|
20230804,135300,84003938,2050,2050,2050,2050,1
|
|
20230804,135200,84001888,2040,2040,2040,2040,99
|
|
20230804,135100,83799928,2040,2040,2040,2040,0
|
|
20230804,135000,83799928,2040,2040,2040,2040,0
|
|
20230804,134900,83799928,2040,2040,2040,2040,0
|
|
20230804,134800,83799928,2040,2040,2040,2040,0
|
|
20230804,134700,83799928,2040,2040,2040,2040,0
|
|
20230804,134600,83799928,2040,2040,2040,2040,0
|
|
20230804,134500,83799928,2040,2040,2040,2040,0
|
|
20230804,134400,83799928,2040,2040,2040,2040,0
|
|
20230804,134300,83799928,2040,2040,2040,2040,0
|
|
20230804,134200,83799928,2040,2040,2040,2040,0
|
|
20230804,134100,83799928,2040,2040,2040,2040,0
|
|
20230804,134000,83799928,2040,2040,2040,2040,0
|
|
20230804,133900,83799928,2040,2040,2040,2040,0
|
|
20230804,133800,83799928,2040,2040,2040,2040,0
|
|
20230804,133700,83799928,2040,2040,2040,2040,0
|
|
20230804,133600,83799928,2040,2040,2040,2040,0
|
|
20230804,133500,83799928,2040,2040,2040,2040,0
|
|
20230804,133400,83799928,2040,2040,2040,2040,0
|
|
20230804,133300,83799928,2040,2040,2040,2040,0
|
|
20230804,133200,83799928,2040,2040,2040,2040,0
|
|
20230804,133100,83799928,2040,2040,2040,2040,0
|
|
20230804,133000,83799928,2040,2040,2040,2040,0
|
|
20230804,132900,83799928,2040,2040,2040,2040,0
|
|
20230804,132800,83799928,2040,2040,2040,2040,479
|
|
20230804,132700,82822768,2055,2055,2055,2055,0
|
|
20230804,132600,82822768,2055,2055,2055,2055,0
|
|
20230804,132500,82822768,2055,2055,2055,2055,1
|
|
20230804,132400,82820713,2035,2035,2035,2035,57
|
|
20230804,132300,82704718,2055,2055,2055,2055,0
|
|
20230804,132200,82704718,2055,2040,2055,2040,912
|
|
20230804,132100,80844223,2045,2045,2045,2045,0
|
|
20230804,132000,80844223,2045,2045,2045,2045,0
|
|
20230804,131900,80844223,2045,2045,2045,2045,2
|
|
20230804,131800,80840133,2045,2045,2045,2045,0
|
|
20230804,131700,80840133,2045,2045,2045,2045,0
|
|
20230804,131600,80840133,2045,2045,2045,2045,111
|
|
20230804,131500,80613138,2050,2050,2050,2050,0
|
|
20230804,131400,80613138,2050,2050,2050,2050,0
|
|
20230804,131300,80613138,2050,2050,2050,2050,4
|
|
20230804,131200,80604938,2055,2055,2055,2055,0
|
|
20230804,131100,80604938,2055,2055,2055,2055,0
|
|
20230804,131000,80604938,2055,2055,2055,2055,0
|
|
20230804,130900,80604938,2055,2055,2055,2055,0
|
|
20230804,130800,80604938,2055,2055,2055,2055,0
|
|
20230804,130700,80604938,2055,2055,2055,2055,0
|
|
20230804,130600,80604938,2055,2055,2055,2055,1
|
|
20230804,130500,80602883,2055,2055,2055,2055,0
|
|
20230804,130400,80602883,2055,2050,2055,2050,399
|
|
20230804,130300,79783893,2045,2045,2045,2045,0
|
|
20230804,130200,79783893,2045,2045,2045,2045,0
|
|
20230804,130100,79783893,2045,2045,2045,2045,409
|
|
20230804,130000,78947488,2045,2045,2045,2045,50
|
|
20230804,125900,78845238,2045,2045,2045,2045,0
|
|
20230804,125800,78845238,2045,2045,2045,2045,56
|
|
20230804,125700,78730718,2040,2040,2040,2040,0
|
|
20230804,125600,78730718,2040,2040,2040,2040,0
|
|
20230804,125500,78730718,2040,2040,2040,2040,0
|
|
20230804,125400,78730718,2040,2040,2040,2040,0
|
|
20230804,125300,78730718,2040,2040,2040,2040,0
|
|
20230804,125200,78730718,2040,2040,2040,2040,0
|
|
20230804,125100,78730718,2040,2040,2040,2040,0
|
|
20230804,125000,78730718,2040,2040,2040,2040,0
|
|
20230804,124900,78730718,2040,2040,2040,2040,0
|
|
20230804,124800,78730718,2040,2040,2040,2040,0
|
|
20230804,124700,78730718,2040,2040,2040,2040,0
|
|
20230804,124600,78730718,2040,2040,2040,2040,0
|
|
20230804,124500,78730718,2040,2040,2040,2040,0
|
|
20230804,124400,78730718,2040,2040,2040,2040,0
|
|
20230804,124300,78730718,2040,2040,2040,2040,0
|
|
20230804,124200,78730718,2040,2040,2040,2040,0
|
|
20230804,124100,78730718,2040,2040,2040,2040,0
|
|
20230804,124000,78730718,2040,2040,2040,2040,0
|
|
20230804,123900,78730718,2040,2040,2040,2040,500
|
|
20230804,123800,77710718,2035,2035,2035,2035,0
|
|
20230804,123700,77710718,2035,2035,2035,2035,0
|
|
20230804,123600,77710718,2035,2035,2035,2035,0
|
|
20230804,123500,77710718,2035,2035,2035,2035,0
|
|
20230804,123400,77710718,2035,2035,2035,2035,0
|
|
20230804,123300,77710718,2035,2035,2035,2035,0
|
|
20230804,123200,77710718,2035,2035,2035,2035,0
|
|
20230804,123100,77710718,2035,2035,2035,2035,0
|
|
20230804,123000,77710718,2035,2035,2035,2035,0
|
|
20230804,122900,77710718,2035,2035,2035,2035,2
|
|
20230804,122800,77706648,2035,2035,2035,2035,0
|
|
20230804,122700,77706648,2035,2040,2040,2035,1459
|
|
20230804,122600,74732318,2050,2050,2050,2050,0
|
|
20230804,122500,74732318,2050,2050,2050,2050,0
|
|
20230804,122400,74732318,2050,2050,2050,2050,0
|
|
20230804,122300,74732318,2050,2050,2050,2050,0
|
|
20230804,122200,74732318,2050,2050,2050,2050,0
|
|
20230804,122100,74732318,2050,2050,2050,2050,0
|
|
20230804,122000,74732318,2050,2050,2050,2050,0
|
|
20230804,121900,74732318,2050,2050,2050,2050,0
|
|
20230804,121800,74732318,2050,2050,2050,2050,0
|
|
20230804,121700,74732318,2050,2050,2050,2050,0
|
|
20230804,121600,74732318,2050,2050,2050,2050,0
|
|
20230804,121500,74732318,2050,2050,2050,2050,0
|
|
20230804,121400,74732318,2050,2050,2050,2050,0
|
|
20230804,121300,74732318,2050,2050,2050,2050,0
|
|
20230804,121200,74732318,2050,2050,2050,2050,0
|
|
20230804,121100,74732318,2050,2050,2050,2050,0
|
|
20230804,121000,74732318,2050,2050,2050,2050,0
|
|
20230804,120900,74732318,2050,2050,2050,2050,0
|
|
20230804,120800,74732318,2050,2050,2050,2050,10
|
|
20230804,120700,74711818,2050,2050,2050,2050,0
|
|
20230804,120600,74711818,2050,2050,2050,2050,0
|
|
20230804,120500,74711818,2050,2050,2050,2050,0
|
|
20230804,120400,74711818,2050,2050,2050,2050,0
|
|
20230804,120300,74711818,2050,2050,2050,2050,0
|
|
20230804,120200,74711818,2050,2050,2050,2050,10
|
|
20230804,120100,74691318,2050,2050,2050,2050,0
|
|
20230804,120000,74691318,2050,2050,2050,2050,0
|
|
20230804,115900,74691318,2050,2050,2050,2050,0
|
|
20230804,115800,74691318,2050,2050,2050,2050,0
|
|
20230804,115700,74691318,2050,2050,2050,2050,0
|
|
20230804,115600,74691318,2050,2050,2050,2050,0
|
|
20230804,115500,74691318,2050,2050,2050,2050,0
|
|
20230804,115400,74691318,2050,2050,2050,2050,0
|
|
20230804,115300,74691318,2050,2050,2050,2050,0
|
|
20230804,115200,74691318,2050,2050,2050,2050,0
|
|
20230804,115100,74691318,2050,2050,2050,2050,0
|
|
20230804,115000,74691318,2050,2050,2050,2050,0
|
|
20230804,114900,74691318,2050,2045,2050,2045,488
|
|
20230804,114800,73692168,2035,2035,2035,2035,0
|
|
20230804,114700,73692168,2035,2035,2035,2035,0
|
|
20230804,114600,73692168,2035,2035,2035,2035,0
|
|
20230804,114500,73692168,2035,2035,2035,2035,0
|
|
20230804,114400,73692168,2035,2035,2035,2035,0
|
|
20230804,114300,73692168,2035,2035,2035,2035,0
|
|
20230804,114200,73692168,2035,2035,2035,2035,242
|
|
20230804,114100,73199698,2035,2035,2035,2035,0
|
|
20230804,114000,73199698,2035,2035,2035,2035,0
|
|
20230804,113900,73199698,2035,2035,2035,2035,0
|
|
20230804,113800,73199698,2035,2035,2035,2035,0
|
|
20230804,113700,73199698,2035,2035,2035,2035,0
|
|
20230804,113600,73199698,2035,2035,2035,2035,0
|
|
20230804,113500,73199698,2035,2035,2035,2035,0
|
|
20230804,113400,73199698,2035,2035,2035,2035,0
|
|
20230804,113300,73199698,2035,2050,2050,2035,505
|
|
20230804,113200,72171948,2050,2050,2050,2050,0
|
|
20230804,113100,72171948,2050,2045,2050,2045,993
|
|
20230804,113000,70136933,2040,2040,2040,2040,0
|
|
20230804,112900,70136933,2040,2045,2045,2040,2418
|
|
20230804,112800,65202373,2050,2050,2050,2050,4
|
|
20230804,112700,65194173,2045,2045,2045,2045,40
|
|
20230804,112600,65112373,2035,2035,2035,2035,0
|
|
20230804,112500,65112373,2035,2035,2035,2035,0
|
|
20230804,112400,65112373,2035,2035,2035,2035,0
|
|
20230804,112300,65112373,2035,2035,2035,2035,0
|
|
20230804,112200,65112373,2035,2035,2035,2035,0
|
|
20230804,112100,65112373,2035,2035,2035,2035,7
|
|
20230804,112000,65098128,2035,2035,2035,2035,0
|
|
20230804,111900,65098128,2035,2035,2035,2035,0
|
|
20230804,111800,65098128,2035,2035,2035,2035,0
|
|
20230804,111700,65098128,2035,2035,2035,2035,364
|
|
20230804,111600,64357388,2040,2040,2040,2040,0
|
|
20230804,111500,64357388,2040,2040,2040,2040,0
|
|
20230804,111400,64357388,2040,2040,2040,2040,0
|
|
20230804,111300,64357388,2040,2040,2040,2040,2290
|
|
20230804,111200,59685788,2040,2040,2040,2040,49
|
|
20230804,111100,59585828,2040,2040,2040,2040,0
|
|
20230804,111000,59585828,2040,2040,2040,2040,0
|
|
20230804,110900,59585828,2040,2045,2045,2040,80
|
|
20230804,110800,59422478,2040,2040,2040,2040,0
|
|
20230804,110700,59422478,2040,2040,2040,2040,0
|
|
20230804,110600,59422478,2040,2050,2050,2040,812
|
|
20230804,110500,57759928,2055,2055,2055,2055,463
|
|
20230804,110400,56808463,2055,2060,2060,2055,433
|
|
20230804,110300,55918398,2060,2060,2060,2060,44
|
|
20230804,110200,55827758,2060,2050,2060,2050,1013
|
|
20230804,110100,53747533,2045,2045,2045,2045,192
|
|
20230804,110000,53354893,2040,2040,2040,2040,0
|
|
20230804,105900,53354893,2040,2040,2040,2040,0
|
|
20230804,105800,53354893,2040,2040,2040,2040,1281
|
|
20230804,105700,50741653,2040,2050,2050,2040,950
|
|
20230804,105600,48798183,2055,2055,2055,2055,283
|
|
20230804,105500,48216618,2060,2045,2060,2045,3471
|
|
20230804,105400,41111598,2045,2045,2045,2045,1098
|
|
20230804,105300,38866188,2045,2045,2045,2045,1351
|
|
20230804,105200,36103393,2045,2045,2045,2045,150
|
|
20230804,105100,35796643,2040,2040,2040,2040,4
|
|
20230804,105000,35788483,2045,2050,2050,2045,22
|
|
20230804,104900,35743438,2055,2055,2055,2055,0
|
|
20230804,104800,35743438,2055,2060,2060,2055,388
|
|
20230804,104700,34945498,2065,2045,2065,2045,3730
|
|
20230804,104600,27296173,2035,2035,2045,2035,378
|
|
20230804,104500,26526843,2040,2035,2040,2035,1099
|
|
20230804,104400,24288448,2030,2030,2030,2030,0
|
|
20230804,104300,24288448,2030,2030,2030,2030,0
|
|
20230804,104200,24288448,2030,2030,2030,2030,0
|
|
20230804,104100,24288448,2030,2030,2030,2030,0
|
|
20230804,104000,24288448,2030,2030,2030,2030,0
|
|
20230804,103900,24288448,2030,2030,2030,2030,0
|
|
20230804,103800,24288448,2030,2030,2030,2030,0
|
|
20230804,103700,24288448,2030,2030,2030,2030,0
|
|
20230804,103600,24288448,2030,2030,2030,2030,110
|
|
20230804,103500,24065148,2025,2025,2025,2025,40
|
|
20230804,103400,23984148,2010,2010,2010,2010,0
|
|
20230804,103300,23984148,2010,2010,2010,2010,0
|
|
20230804,103200,23984148,2010,2010,2010,2010,0
|
|
20230804,103100,23984148,2010,2010,2010,2010,0
|
|
20230804,103000,23984148,2010,2010,2010,2010,0
|
|
20230804,102900,23984148,2010,2010,2010,2010,0
|
|
20230804,102800,23984148,2010,2010,2010,2010,0
|
|
20230804,102700,23984148,2010,2015,2015,2010,200
|
|
20230804,102600,23582113,2010,2010,2010,2010,200
|
|
20230804,102500,23180113,2010,2010,2010,2010,0
|
|
20230804,102400,23180113,2010,2010,2010,2010,0
|
|
20230804,102300,23180113,2010,2010,2010,2010,0
|
|
20230804,102200,23180113,2010,2010,2010,2010,0
|
|
20230804,102100,23180113,2010,2010,2010,2010,0
|
|
20230804,102000,23180113,2010,2010,2010,2010,0
|
|
20230804,101900,23180113,2010,2010,2010,2010,0
|
|
20230804,101800,23180113,2010,2010,2010,2010,0
|
|
20230804,101700,23180113,2010,2010,2010,2010,0
|
|
20230804,101600,23180113,2010,2010,2010,2010,100
|
|
20230804,101500,22979113,2010,2010,2010,2010,0
|
|
20230804,101400,22979113,2010,2010,2010,2010,0
|
|
20230804,101300,22979113,2010,2010,2010,2010,0
|
|
20230804,101200,22979113,2010,2010,2010,2010,0
|
|
20230804,101100,22979113,2010,2010,2010,2010,0
|
|
20230804,101000,22979113,2010,2010,2010,2010,0
|
|
20230804,100900,22979113,2010,2010,2010,2010,0
|
|
20230804,100800,22979113,2010,2025,2025,2010,312
|
|
20230804,100700,22351843,2025,2025,2025,2025,0
|
|
20230804,100600,22351843,2025,2025,2025,2025,0
|
|
20230804,100500,22351843,2025,2025,2025,2025,0
|
|
20230804,100400,22351843,2025,2025,2025,2025,0
|
|
20230804,100300,22351843,2025,2025,2025,2025,0
|
|
20230804,100200,22351843,2025,2025,2025,2025,0
|
|
20230804,100100,22351843,2025,2025,2025,2025,0
|
|
20230804,100000,22351843,2025,2025,2025,2025,0
|
|
20230804,095900,22351843,2025,2025,2025,2025,0
|
|
20230804,095800,22351843,2025,2025,2025,2025,2
|
|
20230804,095700,22347793,2025,2025,2025,2025,0
|
|
20230804,095600,22347793,2025,2025,2025,2025,0
|
|
20230804,095500,22347793,2025,2025,2025,2025,1
|
|
20230804,095400,22345768,2030,2030,2030,2030,70
|
|
20230804,095300,22203668,2030,2030,2030,2030,0
|
|
20230804,095200,22203668,2030,2030,2030,2030,0
|
|
20230804,095100,22203668,2030,2030,2030,2030,0
|
|
20230804,095000,22203668,2030,2030,2030,2030,22
|
|
20230804,094900,22159008,2035,2030,2035,2030,84
|
|
20230804,094800,21988483,2030,2030,2030,2030,0
|
|
20230804,094700,21988483,2030,2030,2030,2030,0
|
|
20230804,094600,21988483,2030,2030,2030,2030,0
|
|
20230804,094500,21988483,2030,2030,2030,2030,3
|
|
20230804,094400,21982393,2030,2030,2030,2030,0
|
|
20230804,094300,21982393,2030,2030,2030,2030,0
|
|
20230804,094200,21982393,2030,2030,2030,2030,718
|
|
20230804,094100,20524853,2015,2015,2015,2015,5
|
|
20230804,094000,20514778,2030,2030,2030,2030,0
|
|
20230804,093900,20514778,2030,2030,2030,2030,0
|
|
20230804,093800,20514778,2030,2030,2030,2030,5
|
|
20230804,093700,20504628,2030,2025,2030,2025,10
|
|
20230804,093600,20484348,2025,2025,2025,2025,2
|
|
20230804,093500,20480298,2010,2025,2025,2010,153
|
|
20230804,093400,20172723,2025,2025,2025,2025,0
|
|
20230804,093300,20172723,2025,2025,2025,2025,0
|
|
20230804,093200,20172723,2025,2020,2030,2010,4004
|
|
20230804,093100,12119628,2025,2025,2025,2025,21
|
|
20230804,093000,12077103,2030,2030,2030,2030,0
|
|
20230804,092900,12077103,2030,2030,2030,2030,0
|
|
20230804,092800,12077103,2030,2030,2030,2030,1
|
|
20230804,092700,12075073,2035,2035,2035,2035,0
|
|
20230804,092600,12075073,2035,2035,2035,2035,0
|
|
20230804,092500,12075073,2035,2035,2035,2035,0
|
|
20230804,092400,12075073,2035,2035,2035,2035,0
|
|
20230804,092300,12075073,2035,2035,2035,2035,0
|
|
20230804,092200,12075073,2035,2035,2035,2035,0
|
|
20230804,092100,12075073,2035,2035,2035,2035,0
|
|
20230804,092000,12075073,2035,2035,2035,2035,0
|
|
20230804,091900,12075073,2035,2035,2035,2035,0
|
|
20230804,091800,12075073,2035,2040,2040,2030,16
|
|
20230804,091700,12042578,2035,2035,2035,2035,5
|
|
20230804,091600,12032403,2030,2035,2045,2030,677
|
|
20230804,091500,10649483,2030,2030,2030,2030,20
|
|
20230804,091400,10608883,2040,2040,2040,2040,100
|
|
20230804,091300,10404883,2040,2035,2040,2035,256
|
|
20230804,091200,9882888,2035,2035,2035,2035,0
|
|
20230804,091100,9882888,2035,2035,2035,2035,0
|
|
20230804,091000,9882888,2035,2035,2035,2035,0
|
|
20230804,090900,9882888,2035,2035,2035,2035,20
|
|
20230804,090800,9842188,2040,2040,2040,2040,0
|
|
20230804,090700,9842188,2040,2050,2050,2025,41
|
|
20230804,090600,9758868,2050,2010,2075,2005,1753
|
|
20230804,090500,6189633,2010,2000,2010,2000,1474
|
|
20230804,090400,3241183,2000,2010,2010,2000,672
|
|
20230804,090300,1897173,2000,2000,2000,2000,105
|
|
20230804,090200,1687173,2010,2010,2010,2010,0
|
|
20230804,090100,1687173,2010,2010,2010,2010,0
|
|
20230804,090000,1687173,2010,1999,2010,1999,844
|