659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,195600,139118640,2110,2110,2110,2110,4024
|
|
20230810,195500,139118640,2110,2110,2110,2110,0
|
|
20230810,195400,139118640,2110,2110,2110,2110,0
|
|
20230810,195300,139118640,2110,2110,2110,2110,0
|
|
20230810,195200,139118640,2110,2110,2110,2110,0
|
|
20230810,195100,139118640,2110,2110,2110,2110,0
|
|
20230810,195000,139118640,2110,2110,2110,2110,0
|
|
20230810,194900,139118640,2110,2110,2110,2110,0
|
|
20230810,194800,139118640,2110,2110,2110,2110,0
|
|
20230810,194700,139118640,2110,2110,2110,2110,0
|
|
20230810,194600,139118640,2110,2110,2110,2110,0
|
|
20230810,194500,139118640,2110,2110,2110,2110,0
|
|
20230810,194400,139118640,2110,2110,2110,2110,0
|
|
20230810,194300,139118640,2110,2110,2110,2110,0
|
|
20230810,194200,139118640,2110,2110,2110,2110,0
|
|
20230810,194100,139118640,2110,2110,2110,2110,0
|
|
20230810,194000,139118640,2110,2110,2110,2110,0
|
|
20230810,193900,139118640,2110,2110,2110,2110,0
|
|
20230810,193800,139118640,2110,2110,2110,2110,0
|
|
20230810,193700,139118640,2110,2110,2110,2110,0
|
|
20230810,193600,139118640,2110,2110,2110,2110,0
|
|
20230810,193500,139118640,2110,2110,2110,2110,0
|
|
20230810,193400,139118640,2110,2110,2110,2110,0
|
|
20230810,193300,139118640,2110,2110,2110,2110,0
|
|
20230810,193200,139118640,2110,2110,2110,2110,0
|
|
20230810,193100,139118640,2110,2110,2110,2110,0
|
|
20230810,193000,139118640,2110,2110,2110,2110,0
|
|
20230810,192900,139118640,2110,2110,2110,2110,0
|
|
20230810,192800,139118640,2110,2110,2110,2110,0
|
|
20230810,192700,139118640,2110,2110,2110,2110,0
|
|
20230810,192600,139118640,2110,2110,2110,2110,4024
|
|
20230810,192500,139118640,2110,2110,2110,2110,0
|
|
20230810,192400,139118640,2110,2110,2110,2110,0
|
|
20230810,192300,139118640,2110,2110,2110,2110,0
|
|
20230810,192200,139118640,2110,2110,2110,2110,0
|
|
20230810,192100,139118640,2110,2110,2110,2110,0
|
|
20230810,192000,139118640,2110,2110,2110,2110,0
|
|
20230810,191900,139118640,2110,2110,2110,2110,0
|
|
20230810,191800,139118640,2110,2110,2110,2110,0
|
|
20230810,191700,139118640,2110,2110,2110,2110,0
|
|
20230810,191600,139118640,2110,2110,2110,2110,0
|
|
20230810,191500,139118640,2110,2110,2110,2110,0
|
|
20230810,191400,139118640,2110,2110,2110,2110,0
|
|
20230810,191300,139118640,2110,2110,2110,2110,0
|
|
20230810,191200,139118640,2110,2110,2110,2110,0
|
|
20230810,191100,139118640,2110,2110,2110,2110,0
|
|
20230810,191000,139118640,2110,2110,2110,2110,0
|
|
20230810,190900,139118640,2110,2110,2110,2110,0
|
|
20230810,190800,139118640,2110,2110,2110,2110,0
|
|
20230810,190700,139118640,2110,2110,2110,2110,0
|
|
20230810,190600,139118640,2110,2110,2110,2110,0
|
|
20230810,190500,139118640,2110,2110,2110,2110,0
|
|
20230810,190400,139118640,2110,2110,2110,2110,0
|
|
20230810,190300,139118640,2110,2110,2110,2110,0
|
|
20230810,190200,139118640,2110,2110,2110,2110,0
|
|
20230810,190100,139118640,2110,2110,2110,2110,0
|
|
20230810,190000,139118640,2110,2110,2110,2110,0
|
|
20230810,185900,139118640,2110,2110,2110,2110,0
|
|
20230810,185800,139118640,2110,2110,2110,2110,0
|
|
20230810,185700,139118640,2110,2110,2110,2110,0
|
|
20230810,185600,139118640,2110,2110,2110,2110,4024
|
|
20230810,185500,139118640,2110,2110,2110,2110,0
|
|
20230810,185400,139118640,2110,2110,2110,2110,0
|
|
20230810,185300,139118640,2110,2110,2110,2110,0
|
|
20230810,185200,139118640,2110,2110,2110,2110,0
|
|
20230810,185100,139118640,2110,2110,2110,2110,0
|
|
20230810,185000,139118640,2110,2110,2110,2110,0
|
|
20230810,184900,139118640,2110,2110,2110,2110,0
|
|
20230810,184800,139118640,2110,2110,2110,2110,0
|
|
20230810,184700,139118640,2110,2110,2110,2110,0
|
|
20230810,184600,139118640,2110,2110,2110,2110,0
|
|
20230810,184500,139118640,2110,2110,2110,2110,0
|
|
20230810,184400,139118640,2110,2110,2110,2110,0
|
|
20230810,184300,139118640,2110,2110,2110,2110,0
|
|
20230810,184200,139118640,2110,2110,2110,2110,0
|
|
20230810,184100,139118640,2110,2110,2110,2110,0
|
|
20230810,184000,139118640,2110,2110,2110,2110,0
|
|
20230810,183900,139118640,2110,2110,2110,2110,0
|
|
20230810,183800,139118640,2110,2110,2110,2110,0
|
|
20230810,183700,139118640,2110,2110,2110,2110,0
|
|
20230810,183600,139118640,2110,2110,2110,2110,0
|
|
20230810,183500,139118640,2110,2110,2110,2110,0
|
|
20230810,183400,139118640,2110,2110,2110,2110,0
|
|
20230810,183300,139118640,2110,2110,2110,2110,0
|
|
20230810,183200,139118640,2110,2110,2110,2110,0
|
|
20230810,183100,139118640,2110,2110,2110,2110,0
|
|
20230810,183000,139118640,2110,2110,2110,2110,0
|
|
20230810,182900,139118640,2110,2110,2110,2110,0
|
|
20230810,182800,139118640,2110,2110,2110,2110,0
|
|
20230810,182700,139118640,2110,2110,2110,2110,0
|
|
20230810,182600,139118640,2110,2110,2110,2110,4024
|
|
20230810,182500,139118640,2110,2110,2110,2110,0
|
|
20230810,182400,139118640,2110,2110,2110,2110,0
|
|
20230810,182300,139118640,2110,2110,2110,2110,0
|
|
20230810,182200,139118640,2110,2110,2110,2110,0
|
|
20230810,182100,139118640,2110,2110,2110,2110,0
|
|
20230810,182000,139118640,2110,2110,2110,2110,0
|
|
20230810,181900,139118640,2110,2110,2110,2110,0
|
|
20230810,181800,139118640,2110,2110,2110,2110,0
|
|
20230810,181700,139118640,2110,2110,2110,2110,0
|
|
20230810,181600,139118640,2110,2110,2110,2110,0
|
|
20230810,181500,139118640,2110,2110,2110,2110,0
|
|
20230810,181400,139118640,2110,2110,2110,2110,0
|
|
20230810,181300,139118640,2110,2110,2110,2110,0
|
|
20230810,181200,139118640,2110,2110,2110,2110,0
|
|
20230810,181100,139118640,2110,2110,2110,2110,0
|
|
20230810,181000,139118640,2110,2110,2110,2110,0
|
|
20230810,180900,139118640,2110,2110,2110,2110,0
|
|
20230810,180800,139118640,2110,2110,2110,2110,0
|
|
20230810,180700,139118640,2110,2110,2110,2110,0
|
|
20230810,180600,139118640,2110,2110,2110,2110,0
|
|
20230810,180500,139118640,2110,2110,2110,2110,0
|
|
20230810,180400,139118640,2110,2110,2110,2110,0
|
|
20230810,180300,139118640,2110,2110,2110,2110,0
|
|
20230810,180200,139118640,2110,2110,2110,2110,0
|
|
20230810,180100,139118640,2110,2110,2110,2110,0
|
|
20230810,180000,139118640,2110,2110,2110,2110,0
|
|
20230810,175900,139118640,2110,2110,2110,2110,0
|
|
20230810,175800,139118640,2110,2110,2110,2110,0
|
|
20230810,175700,139118640,2110,2110,2110,2110,0
|
|
20230810,175600,139118640,2110,2110,2110,2110,4024
|
|
20230810,175500,139118640,2110,2110,2110,2110,0
|
|
20230810,175400,139118640,2110,2110,2110,2110,0
|
|
20230810,175300,139118640,2110,2110,2110,2110,0
|
|
20230810,175200,139118640,2110,2110,2110,2110,0
|
|
20230810,175100,139118640,2110,2110,2110,2110,0
|
|
20230810,175000,139118640,2110,2110,2110,2110,0
|
|
20230810,174900,139118640,2110,2110,2110,2110,0
|
|
20230810,174800,139118640,2110,2110,2110,2110,0
|
|
20230810,174700,139118640,2110,2110,2110,2110,0
|
|
20230810,174600,139118640,2110,2110,2110,2110,0
|
|
20230810,174500,139118640,2110,2110,2110,2110,0
|
|
20230810,174400,139118640,2110,2110,2110,2110,0
|
|
20230810,174300,139118640,2110,2110,2110,2110,0
|
|
20230810,174200,139118640,2110,2110,2110,2110,0
|
|
20230810,174100,139118640,2110,2110,2110,2110,0
|
|
20230810,174000,139118640,2110,2110,2110,2110,0
|
|
20230810,173900,139118640,2110,2110,2110,2110,0
|
|
20230810,173800,139118640,2110,2110,2110,2110,0
|
|
20230810,173700,139118640,2110,2110,2110,2110,0
|
|
20230810,173600,139118640,2110,2110,2110,2110,0
|
|
20230810,173500,139118640,2110,2110,2110,2110,0
|
|
20230810,173400,139118640,2110,2110,2110,2110,0
|
|
20230810,173300,139118640,2110,2110,2110,2110,0
|
|
20230810,173200,139118640,2110,2110,2110,2110,0
|
|
20230810,173100,139118640,2110,2110,2110,2110,0
|
|
20230810,173000,139118640,2110,2110,2110,2110,0
|
|
20230810,172900,139118640,2110,2110,2110,2110,0
|
|
20230810,172800,139118640,2110,2110,2110,2110,0
|
|
20230810,172700,139118640,2110,2110,2110,2110,0
|
|
20230810,172600,139118640,2110,2110,2110,2110,4024
|
|
20230810,172500,139118640,2110,2110,2110,2110,0
|
|
20230810,172400,139118640,2110,2110,2110,2110,0
|
|
20230810,172300,139118640,2110,2110,2110,2110,0
|
|
20230810,172200,139118640,2110,2110,2110,2110,0
|
|
20230810,172100,139118640,2110,2110,2110,2110,0
|
|
20230810,172000,139118640,2110,2110,2110,2110,0
|
|
20230810,171900,139118640,2110,2110,2110,2110,0
|
|
20230810,171800,139118640,2110,2110,2110,2110,0
|
|
20230810,171700,139118640,2110,2110,2110,2110,0
|
|
20230810,171600,139118640,2110,2110,2110,2110,0
|
|
20230810,171500,139118640,2110,2110,2110,2110,0
|
|
20230810,171400,139118640,2110,2110,2110,2110,0
|
|
20230810,171300,139118640,2110,2110,2110,2110,0
|
|
20230810,171200,139118640,2110,2110,2110,2110,0
|
|
20230810,171100,139118640,2110,2110,2110,2110,0
|
|
20230810,171000,139118640,2110,2110,2110,2110,0
|
|
20230810,170900,139118640,2110,2110,2110,2110,0
|
|
20230810,170800,139118640,2110,2110,2110,2110,0
|
|
20230810,170700,139118640,2110,2110,2110,2110,0
|
|
20230810,170600,139118640,2110,2110,2110,2110,0
|
|
20230810,170500,139118640,2110,2110,2110,2110,0
|
|
20230810,170400,139118640,2110,2110,2110,2110,0
|
|
20230810,170300,139118640,2110,2110,2110,2110,0
|
|
20230810,170200,139118640,2110,2110,2110,2110,0
|
|
20230810,170100,139118640,2110,2110,2110,2110,0
|
|
20230810,170000,139118640,2110,2110,2110,2110,0
|
|
20230810,165900,139118640,2110,2110,2110,2110,0
|
|
20230810,165800,139118640,2110,2110,2110,2110,0
|
|
20230810,165700,139118640,2110,2110,2110,2110,0
|
|
20230810,165600,139118640,2110,2110,2110,2110,4024
|
|
20230810,165500,139118640,2110,2110,2110,2110,0
|
|
20230810,165400,139118640,2110,2110,2110,2110,0
|
|
20230810,165300,139118640,2110,2110,2110,2110,0
|
|
20230810,165200,139118640,2110,2110,2110,2110,0
|
|
20230810,165100,139118640,2110,2110,2110,2110,0
|
|
20230810,165000,139118640,2110,2110,2110,2110,0
|
|
20230810,164900,139118640,2110,2110,2110,2110,0
|
|
20230810,164800,139118640,2110,2110,2110,2110,0
|
|
20230810,164700,139118640,2110,2110,2110,2110,0
|
|
20230810,164600,139118640,2110,2110,2110,2110,0
|
|
20230810,164500,139118640,2110,2110,2110,2110,0
|
|
20230810,164400,139118640,2110,2110,2110,2110,0
|
|
20230810,164300,139118640,2110,2110,2110,2110,0
|
|
20230810,164200,139118640,2110,2110,2110,2110,0
|
|
20230810,164100,139118640,2110,2110,2110,2110,0
|
|
20230810,164000,139118640,2110,2110,2110,2110,0
|
|
20230810,163900,139118640,2110,2110,2110,2110,0
|
|
20230810,163800,139118640,2110,2110,2110,2110,0
|
|
20230810,163700,139118640,2110,2110,2110,2110,0
|
|
20230810,163600,139118640,2110,2110,2110,2110,0
|
|
20230810,163500,139118640,2110,2110,2110,2110,0
|
|
20230810,163400,139118640,2110,2110,2110,2110,0
|
|
20230810,163300,139118640,2110,2110,2110,2110,0
|
|
20230810,163200,139118640,2110,2110,2110,2110,0
|
|
20230810,163100,139118640,2110,2110,2110,2110,0
|
|
20230810,163000,139118640,2110,2110,2110,2110,0
|
|
20230810,162900,139118640,2110,2110,2110,2110,0
|
|
20230810,162800,139118640,2110,2110,2110,2110,0
|
|
20230810,162700,139118640,2110,2110,2110,2110,0
|
|
20230810,162600,139118640,2110,2110,2110,2110,4024
|
|
20230810,162500,139118640,2110,2110,2110,2110,0
|
|
20230810,162400,139118640,2110,2110,2110,2110,0
|
|
20230810,162300,139118640,2110,2110,2110,2110,0
|
|
20230810,162200,139118640,2110,2110,2110,2110,0
|
|
20230810,162100,139118640,2110,2110,2110,2110,0
|
|
20230810,162000,139118640,2110,2110,2110,2110,0
|
|
20230810,161900,139118640,2110,2110,2110,2110,0
|
|
20230810,161800,139118640,2110,2110,2110,2110,0
|
|
20230810,161700,139118640,2110,2110,2110,2110,0
|
|
20230810,161600,139118640,2110,2110,2110,2110,0
|
|
20230810,161500,139118640,2110,2110,2110,2110,0
|
|
20230810,161400,139118640,2110,2110,2110,2110,0
|
|
20230810,161300,139118640,2110,2110,2110,2110,0
|
|
20230810,161200,139118640,2110,2110,2110,2110,0
|
|
20230810,161100,139118640,2110,2110,2110,2110,0
|
|
20230810,161000,139118640,2110,2110,2110,2110,0
|
|
20230810,160900,139118640,2110,2110,2110,2110,0
|
|
20230810,160800,139118640,2110,2110,2110,2110,0
|
|
20230810,160700,139118640,2110,2110,2110,2110,0
|
|
20230810,160600,139118640,2110,2110,2110,2110,0
|
|
20230810,160500,139118640,2110,2110,2110,2110,0
|
|
20230810,160400,139118640,2110,2110,2110,2110,0
|
|
20230810,160300,139118640,2110,2110,2110,2110,0
|
|
20230810,160200,139118640,2110,2110,2110,2110,0
|
|
20230810,160100,139118640,2110,2110,2110,2110,0
|
|
20230810,160000,139118640,2110,2110,2110,2110,0
|
|
20230810,155900,139118640,2110,2110,2110,2110,0
|
|
20230810,155800,139118640,2110,2110,2110,2110,0
|
|
20230810,155700,139118640,2110,2110,2110,2110,0
|
|
20230810,155600,139118640,2110,2110,2110,2110,4024
|
|
20230810,155500,139118640,2110,2110,2110,2110,0
|
|
20230810,155400,139118640,2110,2110,2110,2110,0
|
|
20230810,155300,139118640,2110,2110,2110,2110,0
|
|
20230810,155200,139118640,2110,2110,2110,2110,0
|
|
20230810,155100,139118640,2110,2110,2110,2110,0
|
|
20230810,155000,139118640,2110,2110,2110,2110,0
|
|
20230810,154900,139118640,2110,2110,2110,2110,0
|
|
20230810,154800,139118640,2110,2110,2110,2110,0
|
|
20230810,154700,139118640,2110,2110,2110,2110,0
|
|
20230810,154600,139118640,2110,2110,2110,2110,0
|
|
20230810,154500,139118640,2110,2110,2110,2110,0
|
|
20230810,154400,139118640,2110,2110,2110,2110,0
|
|
20230810,154300,139118640,2110,2110,2110,2110,0
|
|
20230810,154200,139118640,2110,2110,2110,2110,0
|
|
20230810,154100,139118640,2110,2110,2110,2110,0
|
|
20230810,154000,139118640,2110,2110,2110,2110,0
|
|
20230810,153900,139118640,2110,2110,2110,2110,0
|
|
20230810,153800,139118640,2110,2110,2110,2110,0
|
|
20230810,153700,139118640,2110,2110,2110,2110,0
|
|
20230810,153600,139118640,2110,2110,2110,2110,0
|
|
20230810,153500,139118640,2110,2110,2110,2110,0
|
|
20230810,153400,139118640,2110,2110,2110,2110,0
|
|
20230810,153300,139118640,2110,2110,2110,2110,0
|
|
20230810,153200,139118640,2110,2110,2110,2110,0
|
|
20230810,153100,139118640,2110,2110,2110,2110,0
|
|
20230810,153000,139118640,2110,2110,2110,2110,4024
|
|
20230810,152900,130628000,2115,2115,2115,2115,0
|
|
20230810,152800,130628000,2115,2115,2115,2115,0
|
|
20230810,152700,130628000,2115,2115,2115,2115,0
|
|
20230810,152600,130628000,2115,2115,2115,2115,0
|
|
20230810,152500,130628000,2115,2115,2115,2115,0
|
|
20230810,152400,130628000,2115,2115,2115,2115,0
|
|
20230810,152300,130628000,2115,2115,2115,2115,0
|
|
20230810,152200,130628000,2115,2115,2115,2115,0
|
|
20230810,152100,130628000,2115,2115,2115,2115,0
|
|
20230810,152000,130628000,2115,2115,2115,2115,0
|
|
20230810,151900,130628000,2115,2115,2115,2115,0
|
|
20230810,151800,130628000,2115,2115,2115,2115,0
|
|
20230810,151700,130628000,2115,2115,2115,2115,522
|
|
20230810,151600,129523970,2120,2120,2120,2120,1
|
|
20230810,151500,129521850,2125,2125,2125,2125,0
|
|
20230810,151400,129521850,2125,2125,2125,2125,1
|
|
20230810,151300,129519725,2125,2125,2125,2125,0
|
|
20230810,151200,129519725,2125,2120,2125,2120,432
|
|
20230810,151100,128603875,2120,2120,2120,2120,2
|
|
20230810,151000,128599635,2110,2110,2110,2110,1551
|
|
20230810,150900,125327025,2120,2120,2120,2120,50
|
|
20230810,150800,125221025,2120,2120,2120,2120,0
|
|
20230810,150700,125221025,2120,2120,2120,2120,0
|
|
20230810,150600,125221025,2120,2120,2120,2120,0
|
|
20230810,150500,125221025,2120,2120,2120,2120,0
|
|
20230810,150400,125221025,2120,2120,2120,2120,0
|
|
20230810,150300,125221025,2120,2120,2120,2120,0
|
|
20230810,150200,125221025,2120,2120,2120,2120,0
|
|
20230810,150100,125221025,2120,2120,2120,2120,1
|
|
20230810,150000,125218905,2110,2120,2120,2110,4
|
|
20230810,145900,125210455,2110,2110,2110,2110,600
|
|
20230810,145800,123944455,2115,2115,2115,2115,250
|
|
20230810,145700,123415705,2115,2115,2115,2115,23
|
|
20230810,145600,123367060,2120,2120,2120,2120,0
|
|
20230810,145500,123367060,2120,2115,2120,2115,5
|
|
20230810,145400,123356470,2120,2120,2120,2120,0
|
|
20230810,145300,123356470,2120,2120,2120,2120,0
|
|
20230810,145200,123356470,2120,2120,2120,2120,1
|
|
20230810,145100,123354350,2110,2110,2110,2110,0
|
|
20230810,145000,123354350,2110,2110,2110,2110,50
|
|
20230810,144900,123248850,2120,2115,2120,2115,5
|
|
20230810,144800,123238270,2115,2115,2115,2115,0
|
|
20230810,144700,123238270,2115,2115,2115,2115,0
|
|
20230810,144600,123238270,2115,2115,2115,2115,51
|
|
20230810,144500,123130405,2115,2115,2115,2115,0
|
|
20230810,144400,123130405,2115,2115,2115,2115,2
|
|
20230810,144300,123126175,2120,2120,2120,2120,0
|
|
20230810,144200,123126175,2120,2120,2120,2120,0
|
|
20230810,144100,123126175,2120,2120,2120,2120,0
|
|
20230810,144000,123126175,2120,2120,2120,2120,0
|
|
20230810,143900,123126175,2120,2120,2120,2120,0
|
|
20230810,143800,123126175,2120,2120,2120,2120,114
|
|
20230810,143700,122884495,2115,2115,2115,2115,0
|
|
20230810,143600,122884495,2115,2115,2115,2115,0
|
|
20230810,143500,122884495,2115,2115,2115,2115,0
|
|
20230810,143400,122884495,2115,2115,2115,2115,3
|
|
20230810,143300,122878150,2115,2115,2115,2115,30
|
|
20230810,143200,122814700,2115,2115,2115,2115,0
|
|
20230810,143100,122814700,2115,2115,2115,2115,128
|
|
20230810,143000,122543980,2115,2115,2115,2115,145
|
|
20230810,142900,122237305,2120,2120,2120,2120,1
|
|
20230810,142800,122235185,2120,2120,2120,2120,622
|
|
20230810,142700,120916545,2115,2110,2125,2110,3100
|
|
20230810,142600,114346835,2115,2115,2115,2115,0
|
|
20230810,142500,114346835,2115,2115,2115,2115,60
|
|
20230810,142400,114219935,2115,2115,2115,2115,206
|
|
20230810,142300,113784245,2120,2120,2120,2120,0
|
|
20230810,142200,113784245,2120,2120,2120,2120,1
|
|
20230810,142100,113782125,2120,2120,2120,2120,0
|
|
20230810,142000,113782125,2120,2120,2120,2120,0
|
|
20230810,141900,113782125,2120,2120,2120,2120,0
|
|
20230810,141800,113782125,2120,2120,2120,2120,0
|
|
20230810,141700,113782125,2120,2120,2120,2120,0
|
|
20230810,141600,113782125,2120,2120,2120,2120,0
|
|
20230810,141500,113782125,2120,2120,2120,2120,0
|
|
20230810,141400,113782125,2120,2120,2120,2120,31
|
|
20230810,141300,113716405,2120,2120,2120,2120,0
|
|
20230810,141200,113716405,2120,2120,2120,2120,0
|
|
20230810,141100,113716405,2120,2120,2120,2120,0
|
|
20230810,141000,113716405,2120,2120,2120,2120,0
|
|
20230810,140900,113716405,2120,2120,2120,2120,5
|
|
20230810,140800,113705805,2120,2120,2120,2120,4
|
|
20230810,140700,113697325,2120,2120,2120,2120,5
|
|
20230810,140600,113686725,2120,2120,2120,2120,35
|
|
20230810,140500,113612525,2120,2120,2120,2120,30
|
|
20230810,140400,113548925,2120,2120,2120,2120,75
|
|
20230810,140300,113389925,2115,2115,2115,2115,0
|
|
20230810,140200,113389925,2115,2115,2115,2115,8
|
|
20230810,140100,113373005,2115,2115,2115,2115,40
|
|
20230810,140000,113288405,2115,2115,2115,2115,62
|
|
20230810,135900,113157275,2115,2115,2115,2115,0
|
|
20230810,135800,113157275,2115,2120,2120,2115,331
|
|
20230810,135700,112457205,2115,2115,2115,2115,280
|
|
20230810,135600,111865005,2115,2115,2115,2115,2
|
|
20230810,135500,111860775,2110,2110,2110,2110,0
|
|
20230810,135400,111860775,2110,2110,2110,2110,2
|
|
20230810,135300,111856555,2115,2115,2115,2115,70
|
|
20230810,135200,111708505,2115,2115,2115,2115,0
|
|
20230810,135100,111708505,2115,2115,2115,2115,400
|
|
20230810,135000,110862505,2115,2115,2115,2115,0
|
|
20230810,134900,110862505,2115,2115,2115,2115,0
|
|
20230810,134800,110862505,2115,2115,2115,2115,0
|
|
20230810,134700,110862505,2115,2115,2115,2115,0
|
|
20230810,134600,110862505,2115,2115,2115,2115,365
|
|
20230810,134500,110090530,2115,2115,2115,2115,0
|
|
20230810,134400,110090530,2115,2115,2115,2115,0
|
|
20230810,134300,110090530,2115,2115,2115,2115,0
|
|
20230810,134200,110090530,2115,2115,2115,2115,0
|
|
20230810,134100,110090530,2115,2115,2115,2115,100
|
|
20230810,134000,109879030,2120,2120,2120,2120,0
|
|
20230810,133900,109879030,2120,2120,2120,2120,0
|
|
20230810,133800,109879030,2120,2120,2120,2120,0
|
|
20230810,133700,109879030,2120,2120,2120,2120,1
|
|
20230810,133600,109876910,2115,2115,2115,2115,42
|
|
20230810,133500,109788080,2115,2115,2115,2115,0
|
|
20230810,133400,109788080,2115,2115,2115,2115,48
|
|
20230810,133300,109686560,2120,2120,2120,2120,0
|
|
20230810,133200,109686560,2120,2115,2120,2115,63
|
|
20230810,133100,109553310,2110,2110,2110,2110,0
|
|
20230810,133000,109553310,2110,2110,2110,2110,0
|
|
20230810,132900,109553310,2110,2110,2110,2110,0
|
|
20230810,132800,109553310,2110,2110,2110,2110,0
|
|
20230810,132700,109553310,2110,2110,2110,2110,0
|
|
20230810,132600,109553310,2110,2110,2110,2110,0
|
|
20230810,132500,109553310,2110,2110,2110,2110,0
|
|
20230810,132400,109553310,2110,2110,2110,2110,0
|
|
20230810,132300,109553310,2110,2115,2115,2110,2
|
|
20230810,132200,109549085,2110,2110,2110,2110,0
|
|
20230810,132100,109549085,2110,2110,2110,2110,0
|
|
20230810,132000,109549085,2110,2110,2110,2110,0
|
|
20230810,131900,109549085,2110,2110,2110,2110,1
|
|
20230810,131800,109546975,2115,2115,2115,2115,20
|
|
20230810,131700,109504675,2115,2115,2115,2115,0
|
|
20230810,131600,109504675,2115,2115,2115,2115,0
|
|
20230810,131500,109504675,2115,2115,2115,2115,0
|
|
20230810,131400,109504675,2115,2115,2115,2115,1
|
|
20230810,131300,109502560,2105,2110,2110,2105,1901
|
|
20230810,131200,105498595,2115,2115,2115,2115,0
|
|
20230810,131100,105498595,2115,2115,2115,2115,0
|
|
20230810,131000,105498595,2115,2115,2115,2115,0
|
|
20230810,130900,105498595,2115,2115,2115,2115,1
|
|
20230810,130800,105496480,2115,2115,2115,2115,0
|
|
20230810,130700,105496480,2115,2115,2115,2115,400
|
|
20230810,130600,104650480,2105,2115,2115,2105,501
|
|
20230810,130500,103595290,2110,2110,2110,2110,1
|
|
20230810,130400,103593180,2105,2105,2105,2105,0
|
|
20230810,130300,103593180,2105,2105,2105,2105,0
|
|
20230810,130200,103593180,2105,2105,2105,2105,0
|
|
20230810,130100,103593180,2105,2105,2105,2105,0
|
|
20230810,130000,103593180,2105,2110,2110,2105,10
|
|
20230810,125900,103572115,2110,2110,2110,2110,0
|
|
20230810,125800,103572115,2110,2115,2115,2110,3170
|
|
20230810,125700,96883410,2115,2115,2115,2115,1100
|
|
20230810,125600,94556910,2115,2115,2115,2115,0
|
|
20230810,125500,94556910,2115,2115,2115,2115,0
|
|
20230810,125400,94556910,2115,2115,2115,2115,0
|
|
20230810,125300,94556910,2115,2115,2115,2115,0
|
|
20230810,125200,94556910,2115,2115,2115,2115,250
|
|
20230810,125100,94028160,2115,2115,2115,2115,0
|
|
20230810,125000,94028160,2115,2115,2115,2115,0
|
|
20230810,124900,94028160,2115,2115,2115,2115,381
|
|
20230810,124800,93222345,2115,2115,2115,2115,15
|
|
20230810,124700,93190620,2115,2115,2115,2115,0
|
|
20230810,124600,93190620,2115,2115,2115,2115,172
|
|
20230810,124500,92826840,2115,2115,2115,2115,0
|
|
20230810,124400,92826840,2115,2115,2115,2115,0
|
|
20230810,124300,92826840,2115,2115,2115,2115,660
|
|
20230810,124200,91430940,2120,2120,2120,2120,0
|
|
20230810,124100,91430940,2120,2120,2120,2120,0
|
|
20230810,124000,91430940,2120,2120,2120,2120,0
|
|
20230810,123900,91430940,2120,2120,2120,2120,0
|
|
20230810,123800,91430940,2120,2120,2120,2120,0
|
|
20230810,123700,91430940,2120,2120,2120,2120,0
|
|
20230810,123600,91430940,2120,2120,2120,2120,0
|
|
20230810,123500,91430940,2120,2120,2120,2120,0
|
|
20230810,123400,91430940,2120,2120,2120,2120,0
|
|
20230810,123300,91430940,2120,2120,2120,2120,0
|
|
20230810,123200,91430940,2120,2120,2120,2120,0
|
|
20230810,123100,91430940,2120,2120,2120,2120,0
|
|
20230810,123000,91430940,2120,2120,2120,2120,0
|
|
20230810,122900,91430940,2120,2120,2120,2120,0
|
|
20230810,122800,91430940,2120,2120,2120,2120,0
|
|
20230810,122700,91430940,2120,2120,2120,2120,0
|
|
20230810,122600,91430940,2120,2120,2120,2120,20
|
|
20230810,122500,91388540,2120,2120,2120,2120,0
|
|
20230810,122400,91388540,2120,2120,2120,2120,0
|
|
20230810,122300,91388540,2120,2120,2120,2120,2
|
|
20230810,122200,91384300,2120,2120,2120,2120,2
|
|
20230810,122100,91380060,2120,2120,2120,2120,1
|
|
20230810,122000,91377940,2115,2115,2115,2115,0
|
|
20230810,121900,91377940,2115,2115,2115,2115,0
|
|
20230810,121800,91377940,2115,2115,2115,2115,357
|
|
20230810,121700,90622885,2115,2115,2115,2115,0
|
|
20230810,121600,90622885,2115,2115,2115,2115,0
|
|
20230810,121500,90622885,2115,2115,2115,2115,0
|
|
20230810,121400,90622885,2115,2115,2115,2115,660
|
|
20230810,121300,89226985,2120,2120,2120,2120,0
|
|
20230810,121200,89226985,2120,2120,2120,2120,0
|
|
20230810,121100,89226985,2120,2120,2120,2120,0
|
|
20230810,121000,89226985,2120,2120,2120,2120,0
|
|
20230810,120900,89226985,2120,2120,2120,2120,0
|
|
20230810,120800,89226985,2120,2120,2120,2120,0
|
|
20230810,120700,89226985,2120,2120,2120,2120,0
|
|
20230810,120600,89226985,2120,2120,2120,2120,0
|
|
20230810,120500,89226985,2120,2120,2120,2120,500
|
|
20230810,120400,88166985,2120,2120,2120,2120,0
|
|
20230810,120300,88166985,2120,2120,2120,2120,10
|
|
20230810,120200,88145785,2120,2120,2120,2120,350
|
|
20230810,120100,87403785,2120,2120,2120,2120,0
|
|
20230810,120000,87403785,2120,2120,2120,2120,0
|
|
20230810,115900,87403785,2120,2120,2120,2120,0
|
|
20230810,115800,87403785,2120,2120,2120,2120,1
|
|
20230810,115700,87401665,2115,2115,2115,2115,560
|
|
20230810,115600,86217265,2115,2115,2115,2115,0
|
|
20230810,115500,86217265,2115,2115,2115,2115,400
|
|
20230810,115400,85371265,2115,2110,2115,2110,69
|
|
20230810,115300,85225335,2120,2120,2120,2120,0
|
|
20230810,115200,85225335,2120,2110,2120,2110,43
|
|
20230810,115100,85134570,2115,2115,2115,2115,0
|
|
20230810,115000,85134570,2115,2115,2115,2115,0
|
|
20230810,114900,85134570,2115,2115,2115,2115,0
|
|
20230810,114800,85134570,2115,2115,2115,2115,444
|
|
20230810,114700,84195510,2115,2115,2115,2115,100
|
|
20230810,114600,83984010,2115,2115,2115,2115,0
|
|
20230810,114500,83984010,2115,2115,2115,2115,789
|
|
20230810,114400,82315275,2115,2115,2115,2115,1335
|
|
20230810,114300,79491750,2110,2110,2110,2110,2
|
|
20230810,114200,79487530,2105,2105,2105,2105,2
|
|
20230810,114100,79483320,2115,2115,2115,2115,0
|
|
20230810,114000,79483320,2115,2115,2115,2115,3
|
|
20230810,113900,79476975,2115,2110,2115,2110,348
|
|
20230810,113800,78741425,2110,2110,2110,2110,1
|
|
20230810,113700,78739315,2100,2100,2100,2100,904
|
|
20230810,113600,76840915,2100,2100,2100,2100,100
|
|
20230810,113500,76630915,2100,2100,2100,2100,9900
|
|
20230810,113400,55840915,2100,2105,2105,2100,1002
|
|
20230810,113300,53734780,2110,2110,2110,2110,0
|
|
20230810,113200,53734780,2110,2110,2110,2110,0
|
|
20230810,113100,53734780,2110,2110,2110,2110,0
|
|
20230810,113000,53734780,2110,2110,2110,2110,0
|
|
20230810,112900,53734780,2110,2110,2110,2110,0
|
|
20230810,112800,53734780,2110,2110,2110,2110,7
|
|
20230810,112700,53720010,2110,2110,2110,2110,0
|
|
20230810,112600,53720010,2110,2110,2110,2110,0
|
|
20230810,112500,53720010,2110,2110,2110,2110,0
|
|
20230810,112400,53720010,2110,2110,2110,2110,0
|
|
20230810,112300,53720010,2110,2110,2110,2110,1
|
|
20230810,112200,53717900,2110,2110,2110,2110,55
|
|
20230810,112100,53601850,2115,2115,2115,2115,1
|
|
20230810,112000,53599735,2115,2115,2115,2115,0
|
|
20230810,111900,53599735,2115,2115,2115,2115,1
|
|
20230810,111800,53597620,2110,2110,2110,2110,957
|
|
20230810,111700,51578350,2115,2115,2115,2115,0
|
|
20230810,111600,51578350,2115,2115,2115,2115,0
|
|
20230810,111500,51578350,2115,2115,2115,2115,0
|
|
20230810,111400,51578350,2115,2115,2115,2115,0
|
|
20230810,111300,51578350,2115,2115,2115,2115,0
|
|
20230810,111200,51578350,2115,2115,2115,2115,0
|
|
20230810,111100,51578350,2115,2115,2115,2115,0
|
|
20230810,111000,51578350,2115,2115,2115,2115,0
|
|
20230810,110900,51578350,2115,2115,2115,2115,0
|
|
20230810,110800,51578350,2115,2115,2115,2115,0
|
|
20230810,110700,51578350,2115,2115,2115,2115,0
|
|
20230810,110600,51578350,2115,2115,2115,2115,0
|
|
20230810,110500,51578350,2115,2115,2115,2115,0
|
|
20230810,110400,51578350,2115,2115,2115,2115,0
|
|
20230810,110300,51578350,2115,2115,2115,2115,1
|
|
20230810,110200,51576235,2110,2110,2110,2110,90
|
|
20230810,110100,51386335,2115,2115,2115,2115,0
|
|
20230810,110000,51386335,2115,2115,2115,2115,50
|
|
20230810,105900,51280585,2115,2115,2115,2115,0
|
|
20230810,105800,51280585,2115,2115,2115,2115,5
|
|
20230810,105700,51270010,2115,2115,2115,2115,0
|
|
20230810,105600,51270010,2115,2115,2115,2115,0
|
|
20230810,105500,51270010,2115,2115,2115,2115,0
|
|
20230810,105400,51270010,2115,2115,2115,2115,1
|
|
20230810,105300,51267895,2110,2110,2110,2110,100
|
|
20230810,105200,51056895,2115,2110,2120,2110,791
|
|
20230810,105100,49384425,2115,2115,2115,2115,0
|
|
20230810,105000,49384425,2115,2115,2115,2115,573
|
|
20230810,104900,48172530,2115,2115,2115,2115,0
|
|
20230810,104800,48172530,2115,2115,2115,2115,0
|
|
20230810,104700,48172530,2115,2115,2115,2115,0
|
|
20230810,104600,48172530,2115,2115,2115,2115,0
|
|
20230810,104500,48172530,2115,2115,2115,2115,0
|
|
20230810,104400,48172530,2115,2115,2115,2115,100
|
|
20230810,104300,47961030,2115,2115,2115,2115,0
|
|
20230810,104200,47961030,2115,2115,2115,2115,100
|
|
20230810,104100,47749530,2115,2115,2115,2115,0
|
|
20230810,104000,47749530,2115,2115,2115,2115,0
|
|
20230810,103900,47749530,2115,2115,2115,2115,1
|
|
20230810,103800,47747415,2110,2110,2110,2110,0
|
|
20230810,103700,47747415,2110,2115,2115,2110,150
|
|
20230810,103600,47430590,2115,2115,2115,2115,5
|
|
20230810,103500,47420015,2115,2115,2115,2115,147
|
|
20230810,103400,47109110,2120,2120,2120,2120,0
|
|
20230810,103300,47109110,2120,2120,2120,2120,0
|
|
20230810,103200,47109110,2120,2120,2120,2120,0
|
|
20230810,103100,47109110,2120,2120,2120,2120,0
|
|
20230810,103000,47109110,2120,2120,2120,2120,0
|
|
20230810,102900,47109110,2120,2120,2120,2120,0
|
|
20230810,102800,47109110,2120,2120,2120,2120,1
|
|
20230810,102700,47106990,2115,2115,2115,2115,285
|
|
20230810,102600,46504215,2115,2115,2115,2115,1
|
|
20230810,102500,46502100,2110,2110,2110,2110,2
|
|
20230810,102400,46497880,2110,2110,2110,2110,90
|
|
20230810,102300,46307980,2115,2115,2115,2115,0
|
|
20230810,102200,46307980,2115,2115,2115,2115,1
|
|
20230810,102100,46305865,2110,2115,2115,2110,210
|
|
20230810,102000,45862010,2120,2120,2120,2120,0
|
|
20230810,101900,45862010,2120,2120,2120,2115,543
|
|
20230810,101800,44712555,2115,2120,2120,2115,101
|
|
20230810,101700,44498935,2115,2115,2115,2115,1323
|
|
20230810,101600,41700790,2110,2110,2110,2110,0
|
|
20230810,101500,41700790,2110,2110,2110,2110,569
|
|
20230810,101400,40500200,2105,2105,2105,2105,0
|
|
20230810,101300,40500200,2105,2105,2105,2105,2
|
|
20230810,101200,40495990,2110,2110,2110,2110,0
|
|
20230810,101100,40495990,2110,2110,2110,2110,0
|
|
20230810,101000,40495990,2110,2110,2110,2110,0
|
|
20230810,100900,40495990,2110,2110,2110,2110,11
|
|
20230810,100800,40472780,2110,2110,2110,2110,0
|
|
20230810,100700,40472780,2110,2110,2110,2110,0
|
|
20230810,100600,40472780,2110,2110,2110,2110,0
|
|
20230810,100500,40472780,2110,2110,2110,2110,0
|
|
20230810,100400,40472780,2110,2110,2110,2110,100
|
|
20230810,100300,40261780,2110,2110,2110,2110,0
|
|
20230810,100200,40261780,2110,2110,2110,2110,50
|
|
20230810,100100,40156280,2110,2110,2110,2110,0
|
|
20230810,100000,40156280,2110,2110,2110,2110,1
|
|
20230810,095900,40154170,2110,2110,2110,2110,31
|
|
20230810,095800,40088760,2110,2110,2110,2110,0
|
|
20230810,095700,40088760,2110,2110,2110,2110,100
|
|
20230810,095600,39877760,2115,2115,2115,2115,0
|
|
20230810,095500,39877760,2115,2115,2115,2115,0
|
|
20230810,095400,39877760,2115,2115,2115,2115,0
|
|
20230810,095300,39877760,2115,2115,2115,2115,0
|
|
20230810,095200,39877760,2115,2115,2115,2115,0
|
|
20230810,095100,39877760,2115,2115,2115,2115,0
|
|
20230810,095000,39877760,2115,2115,2115,2115,0
|
|
20230810,094900,39877760,2115,2110,2115,2110,2
|
|
20230810,094800,39873535,2110,2110,2110,2110,1
|
|
20230810,094700,39871425,2100,2115,2115,2100,2501
|
|
20230810,094600,34608370,2110,2110,2110,2110,0
|
|
20230810,094500,34608370,2110,2110,2110,2110,100
|
|
20230810,094400,34397370,2115,2115,2115,2115,1
|
|
20230810,094300,34395255,2115,2115,2115,2115,0
|
|
20230810,094200,34395255,2115,2115,2115,2115,0
|
|
20230810,094100,34395255,2115,2115,2115,2115,0
|
|
20230810,094000,34395255,2115,2115,2115,2115,0
|
|
20230810,093900,34395255,2115,2115,2115,2115,1
|
|
20230810,093800,34393140,2115,2115,2115,2115,1
|
|
20230810,093700,34391025,2115,2115,2115,2115,3
|
|
20230810,093600,34384680,2115,2115,2115,2115,0
|
|
20230810,093500,34384680,2115,2115,2115,2115,0
|
|
20230810,093400,34384680,2115,2110,2115,2110,11
|
|
20230810,093300,34361465,2115,2115,2115,2115,0
|
|
20230810,093200,34361465,2115,2105,2115,2105,2010
|
|
20230810,093100,30130315,2110,2110,2110,2110,719
|
|
20230810,093000,28613225,2110,2110,2110,2110,24
|
|
20230810,092900,28562585,2110,2110,2110,2110,2
|
|
20230810,092800,28558365,2110,2110,2110,2105,367
|
|
20230810,092700,27784070,2110,2110,2110,2110,0
|
|
20230810,092600,27784070,2110,2110,2110,2110,21
|
|
20230810,092500,27739760,2115,2110,2115,2105,66
|
|
20230810,092400,27600505,2105,2110,2110,2105,101
|
|
20230810,092300,27387895,2120,2120,2120,2120,0
|
|
20230810,092200,27387895,2120,2120,2120,2120,0
|
|
20230810,092100,27387895,2120,2120,2120,2115,91
|
|
20230810,092000,27195025,2120,2120,2120,2115,58
|
|
20230810,091900,27072250,2120,2115,2120,2115,274
|
|
20230810,091800,26492735,2115,2110,2115,2110,1408
|
|
20230810,091700,23521850,2105,2110,2110,2105,355
|
|
20230810,091600,22773300,2110,2110,2110,2110,250
|
|
20230810,091500,22245800,2110,2110,2110,2110,0
|
|
20230810,091400,22245800,2110,2100,2110,2100,2579
|
|
20230810,091300,16829640,2105,2100,2105,2100,2902
|
|
20230810,091200,10735430,2105,2115,2115,2105,96
|
|
20230810,091100,10533310,2115,2115,2115,2115,1
|
|
20230810,091000,10531195,2115,2115,2115,2115,1
|
|
20230810,090900,10529080,2110,2115,2115,2110,634
|
|
20230810,090800,9191335,2110,2110,2110,2110,0
|
|
20230810,090700,9191335,2110,2115,2115,2110,17
|
|
20230810,090600,9155390,2115,2110,2115,2110,377
|
|
20230810,090500,8358285,2115,2115,2115,2115,184
|
|
20230810,090400,7969125,2125,2125,2125,2125,1
|
|
20230810,090300,7967000,2115,2115,2115,2115,300
|
|
20230810,090200,7332500,2125,2125,2125,2125,0
|
|
20230810,090100,7332500,2125,2125,2130,2115,626
|
|
20230810,090000,6002210,2125,2110,2125,2110,912
|