665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,200200,62525805,2120,2120,2120,2120,259
|
|
20230814,200100,62525805,2120,2120,2120,2120,0
|
|
20230814,200000,62525805,2120,2120,2120,2120,0
|
|
20230814,195900,62525805,2120,2120,2120,2120,0
|
|
20230814,195800,62525805,2120,2120,2120,2120,0
|
|
20230814,195700,62525805,2120,2120,2120,2120,0
|
|
20230814,195600,62525805,2120,2120,2120,2120,0
|
|
20230814,195500,62525805,2120,2120,2120,2120,0
|
|
20230814,195400,62525805,2120,2120,2120,2120,0
|
|
20230814,195300,62525805,2120,2120,2120,2120,0
|
|
20230814,195200,62525805,2120,2120,2120,2120,0
|
|
20230814,195100,62525805,2120,2120,2120,2120,0
|
|
20230814,195000,62525805,2120,2120,2120,2120,0
|
|
20230814,194900,62525805,2120,2120,2120,2120,0
|
|
20230814,194800,62525805,2120,2120,2120,2120,0
|
|
20230814,194700,62525805,2120,2120,2120,2120,0
|
|
20230814,194600,62525805,2120,2120,2120,2120,0
|
|
20230814,194500,62525805,2120,2120,2120,2120,0
|
|
20230814,194400,62525805,2120,2120,2120,2120,0
|
|
20230814,194300,62525805,2120,2120,2120,2120,0
|
|
20230814,194200,62525805,2120,2120,2120,2120,0
|
|
20230814,194100,62525805,2120,2120,2120,2120,0
|
|
20230814,194000,62525805,2120,2120,2120,2120,0
|
|
20230814,193900,62525805,2120,2120,2120,2120,0
|
|
20230814,193800,62525805,2120,2120,2120,2120,0
|
|
20230814,193700,62525805,2120,2120,2120,2120,0
|
|
20230814,193600,62525805,2120,2120,2120,2120,0
|
|
20230814,193500,62525805,2120,2120,2120,2120,0
|
|
20230814,193400,62525805,2120,2120,2120,2120,0
|
|
20230814,193300,62525805,2120,2120,2120,2120,0
|
|
20230814,193200,62525805,2120,2120,2120,2120,259
|
|
20230814,193100,62525805,2120,2120,2120,2120,0
|
|
20230814,193000,62525805,2120,2120,2120,2120,0
|
|
20230814,192900,62525805,2120,2120,2120,2120,0
|
|
20230814,192800,62525805,2120,2120,2120,2120,0
|
|
20230814,192700,62525805,2120,2120,2120,2120,0
|
|
20230814,192600,62525805,2120,2120,2120,2120,0
|
|
20230814,192500,62525805,2120,2120,2120,2120,0
|
|
20230814,192400,62525805,2120,2120,2120,2120,0
|
|
20230814,192300,62525805,2120,2120,2120,2120,0
|
|
20230814,192200,62525805,2120,2120,2120,2120,0
|
|
20230814,192100,62525805,2120,2120,2120,2120,0
|
|
20230814,192000,62525805,2120,2120,2120,2120,0
|
|
20230814,191900,62525805,2120,2120,2120,2120,0
|
|
20230814,191800,62525805,2120,2120,2120,2120,0
|
|
20230814,191700,62525805,2120,2120,2120,2120,0
|
|
20230814,191600,62525805,2120,2120,2120,2120,0
|
|
20230814,191500,62525805,2120,2120,2120,2120,0
|
|
20230814,191400,62525805,2120,2120,2120,2120,0
|
|
20230814,191300,62525805,2120,2120,2120,2120,0
|
|
20230814,191200,62525805,2120,2120,2120,2120,0
|
|
20230814,191100,62525805,2120,2120,2120,2120,0
|
|
20230814,191000,62525805,2120,2120,2120,2120,0
|
|
20230814,190900,62525805,2120,2120,2120,2120,0
|
|
20230814,190800,62525805,2120,2120,2120,2120,0
|
|
20230814,190700,62525805,2120,2120,2120,2120,0
|
|
20230814,190600,62525805,2120,2120,2120,2120,0
|
|
20230814,190500,62525805,2120,2120,2120,2120,0
|
|
20230814,190400,62525805,2120,2120,2120,2120,0
|
|
20230814,190300,62525805,2120,2120,2120,2120,0
|
|
20230814,190200,62525805,2120,2120,2120,2120,259
|
|
20230814,190100,62525805,2120,2120,2120,2120,0
|
|
20230814,190000,62525805,2120,2120,2120,2120,0
|
|
20230814,185900,62525805,2120,2120,2120,2120,0
|
|
20230814,185800,62525805,2120,2120,2120,2120,0
|
|
20230814,185700,62525805,2120,2120,2120,2120,0
|
|
20230814,185600,62525805,2120,2120,2120,2120,0
|
|
20230814,185500,62525805,2120,2120,2120,2120,0
|
|
20230814,185400,62525805,2120,2120,2120,2120,0
|
|
20230814,185300,62525805,2120,2120,2120,2120,0
|
|
20230814,185200,62525805,2120,2120,2120,2120,0
|
|
20230814,185100,62525805,2120,2120,2120,2120,0
|
|
20230814,185000,62525805,2120,2120,2120,2120,0
|
|
20230814,184900,62525805,2120,2120,2120,2120,0
|
|
20230814,184800,62525805,2120,2120,2120,2120,0
|
|
20230814,184700,62525805,2120,2120,2120,2120,0
|
|
20230814,184600,62525805,2120,2120,2120,2120,0
|
|
20230814,184500,62525805,2120,2120,2120,2120,0
|
|
20230814,184400,62525805,2120,2120,2120,2120,0
|
|
20230814,184300,62525805,2120,2120,2120,2120,0
|
|
20230814,184200,62525805,2120,2120,2120,2120,0
|
|
20230814,184100,62525805,2120,2120,2120,2120,0
|
|
20230814,184000,62525805,2120,2120,2120,2120,0
|
|
20230814,183900,62525805,2120,2120,2120,2120,0
|
|
20230814,183800,62525805,2120,2120,2120,2120,0
|
|
20230814,183700,62525805,2120,2120,2120,2120,0
|
|
20230814,183600,62525805,2120,2120,2120,2120,0
|
|
20230814,183500,62525805,2120,2120,2120,2120,0
|
|
20230814,183400,62525805,2120,2120,2120,2120,0
|
|
20230814,183300,62525805,2120,2120,2120,2120,0
|
|
20230814,183200,62525805,2120,2120,2120,2120,259
|
|
20230814,183100,62525805,2120,2120,2120,2120,0
|
|
20230814,183000,62525805,2120,2120,2120,2120,0
|
|
20230814,182900,62525805,2120,2120,2120,2120,0
|
|
20230814,182800,62525805,2120,2120,2120,2120,0
|
|
20230814,182700,62525805,2120,2120,2120,2120,0
|
|
20230814,182600,62525805,2120,2120,2120,2120,0
|
|
20230814,182500,62525805,2120,2120,2120,2120,0
|
|
20230814,182400,62525805,2120,2120,2120,2120,0
|
|
20230814,182300,62525805,2120,2120,2120,2120,0
|
|
20230814,182200,62525805,2120,2120,2120,2120,0
|
|
20230814,182100,62525805,2120,2120,2120,2120,0
|
|
20230814,182000,62525805,2120,2120,2120,2120,0
|
|
20230814,181900,62525805,2120,2120,2120,2120,0
|
|
20230814,181800,62525805,2120,2120,2120,2120,0
|
|
20230814,181700,62525805,2120,2120,2120,2120,0
|
|
20230814,181600,62525805,2120,2120,2120,2120,0
|
|
20230814,181500,62525805,2120,2120,2120,2120,0
|
|
20230814,181400,62525805,2120,2120,2120,2120,0
|
|
20230814,181300,62525805,2120,2120,2120,2120,0
|
|
20230814,181200,62525805,2120,2120,2120,2120,0
|
|
20230814,181100,62525805,2120,2120,2120,2120,0
|
|
20230814,181000,62525805,2120,2120,2120,2120,0
|
|
20230814,180900,62525805,2120,2120,2120,2120,0
|
|
20230814,180800,62525805,2120,2120,2120,2120,0
|
|
20230814,180700,62525805,2120,2120,2120,2120,0
|
|
20230814,180600,62525805,2120,2120,2120,2120,0
|
|
20230814,180500,62525805,2120,2120,2120,2120,0
|
|
20230814,180400,62525805,2120,2120,2120,2120,0
|
|
20230814,180300,62525805,2120,2120,2120,2120,0
|
|
20230814,180200,62525805,2120,2120,2120,2120,259
|
|
20230814,180100,62525805,2120,2120,2120,2120,0
|
|
20230814,180000,62525805,2120,2120,2120,2120,0
|
|
20230814,175900,62525805,2120,2120,2120,2120,0
|
|
20230814,175800,62525805,2120,2120,2120,2120,0
|
|
20230814,175700,62525805,2120,2120,2120,2120,0
|
|
20230814,175600,62525805,2120,2120,2120,2120,0
|
|
20230814,175500,62525805,2120,2120,2120,2120,0
|
|
20230814,175400,62525805,2120,2120,2120,2120,0
|
|
20230814,175300,62525805,2120,2120,2120,2120,0
|
|
20230814,175200,62525805,2120,2120,2120,2120,0
|
|
20230814,175100,62525805,2120,2120,2120,2120,0
|
|
20230814,175000,62525805,2120,2120,2120,2120,0
|
|
20230814,174900,62525805,2120,2120,2120,2120,0
|
|
20230814,174800,62525805,2120,2120,2120,2120,0
|
|
20230814,174700,62525805,2120,2120,2120,2120,0
|
|
20230814,174600,62525805,2120,2120,2120,2120,0
|
|
20230814,174500,62525805,2120,2120,2120,2120,0
|
|
20230814,174400,62525805,2120,2120,2120,2120,0
|
|
20230814,174300,62525805,2120,2120,2120,2120,0
|
|
20230814,174200,62525805,2120,2120,2120,2120,0
|
|
20230814,174100,62525805,2120,2120,2120,2120,0
|
|
20230814,174000,62525805,2120,2120,2120,2120,0
|
|
20230814,173900,62525805,2120,2120,2120,2120,0
|
|
20230814,173800,62525805,2120,2120,2120,2120,0
|
|
20230814,173700,62525805,2120,2120,2120,2120,0
|
|
20230814,173600,62525805,2120,2120,2120,2120,0
|
|
20230814,173500,62525805,2120,2120,2120,2120,0
|
|
20230814,173400,62525805,2120,2120,2120,2120,0
|
|
20230814,173300,62525805,2120,2120,2120,2120,0
|
|
20230814,173200,62525805,2120,2120,2120,2120,259
|
|
20230814,173100,62525805,2120,2120,2120,2120,0
|
|
20230814,173000,62525805,2120,2120,2120,2120,0
|
|
20230814,172900,62525805,2120,2120,2120,2120,0
|
|
20230814,172800,62525805,2120,2120,2120,2120,0
|
|
20230814,172700,62525805,2120,2120,2120,2120,0
|
|
20230814,172600,62525805,2120,2120,2120,2120,0
|
|
20230814,172500,62525805,2120,2120,2120,2120,0
|
|
20230814,172400,62525805,2120,2120,2120,2120,0
|
|
20230814,172300,62525805,2120,2120,2120,2120,0
|
|
20230814,172200,62525805,2120,2120,2120,2120,0
|
|
20230814,172100,62525805,2120,2120,2120,2120,0
|
|
20230814,172000,62525805,2120,2120,2120,2120,0
|
|
20230814,171900,62525805,2120,2120,2120,2120,0
|
|
20230814,171800,62525805,2120,2120,2120,2120,0
|
|
20230814,171700,62525805,2120,2120,2120,2120,0
|
|
20230814,171600,62525805,2120,2120,2120,2120,0
|
|
20230814,171500,62525805,2120,2120,2120,2120,0
|
|
20230814,171400,62525805,2120,2120,2120,2120,0
|
|
20230814,171300,62525805,2120,2120,2120,2120,0
|
|
20230814,171200,62525805,2120,2120,2120,2120,0
|
|
20230814,171100,62525805,2120,2120,2120,2120,0
|
|
20230814,171000,62525805,2120,2120,2120,2120,0
|
|
20230814,170900,62525805,2120,2120,2120,2120,0
|
|
20230814,170800,62525805,2120,2120,2120,2120,0
|
|
20230814,170700,62525805,2120,2120,2120,2120,0
|
|
20230814,170600,62525805,2120,2120,2120,2120,0
|
|
20230814,170500,62525805,2120,2120,2120,2120,0
|
|
20230814,170400,62525805,2120,2120,2120,2120,0
|
|
20230814,170300,62525805,2120,2120,2120,2120,0
|
|
20230814,170200,62525805,2120,2120,2120,2120,259
|
|
20230814,170100,62525805,2120,2120,2120,2120,0
|
|
20230814,170000,62525805,2120,2120,2120,2120,0
|
|
20230814,165900,62525805,2120,2120,2120,2120,0
|
|
20230814,165800,62525805,2120,2120,2120,2120,0
|
|
20230814,165700,62525805,2120,2120,2120,2120,0
|
|
20230814,165600,62525805,2120,2120,2120,2120,0
|
|
20230814,165500,62525805,2120,2120,2120,2120,0
|
|
20230814,165400,62525805,2120,2120,2120,2120,0
|
|
20230814,165300,62525805,2120,2120,2120,2120,0
|
|
20230814,165200,62525805,2120,2120,2120,2120,0
|
|
20230814,165100,62525805,2120,2120,2120,2120,0
|
|
20230814,165000,62525805,2120,2120,2120,2120,0
|
|
20230814,164900,62525805,2120,2120,2120,2120,0
|
|
20230814,164800,62525805,2120,2120,2120,2120,0
|
|
20230814,164700,62525805,2120,2120,2120,2120,0
|
|
20230814,164600,62525805,2120,2120,2120,2120,0
|
|
20230814,164500,62525805,2120,2120,2120,2120,0
|
|
20230814,164400,62525805,2120,2120,2120,2120,0
|
|
20230814,164300,62525805,2120,2120,2120,2120,0
|
|
20230814,164200,62525805,2120,2120,2120,2120,0
|
|
20230814,164100,62525805,2120,2120,2120,2120,0
|
|
20230814,164000,62525805,2120,2120,2120,2120,0
|
|
20230814,163900,62525805,2120,2120,2120,2120,0
|
|
20230814,163800,62525805,2120,2120,2120,2120,0
|
|
20230814,163700,62525805,2120,2120,2120,2120,0
|
|
20230814,163600,62525805,2120,2120,2120,2120,0
|
|
20230814,163500,62525805,2120,2120,2120,2120,0
|
|
20230814,163400,62525805,2120,2120,2120,2120,0
|
|
20230814,163300,62525805,2120,2120,2120,2120,0
|
|
20230814,163200,62525805,2120,2120,2120,2120,259
|
|
20230814,163100,62525805,2120,2120,2120,2120,0
|
|
20230814,163000,62525805,2120,2120,2120,2120,0
|
|
20230814,162900,62525805,2120,2120,2120,2120,0
|
|
20230814,162800,62525805,2120,2120,2120,2120,0
|
|
20230814,162700,62525805,2120,2120,2120,2120,0
|
|
20230814,162600,62525805,2120,2120,2120,2120,0
|
|
20230814,162500,62525805,2120,2120,2120,2120,0
|
|
20230814,162400,62525805,2120,2120,2120,2120,0
|
|
20230814,162300,62525805,2120,2120,2120,2120,0
|
|
20230814,162200,62525805,2120,2120,2120,2120,0
|
|
20230814,162100,62525805,2120,2120,2120,2120,0
|
|
20230814,162000,62525805,2120,2120,2120,2120,0
|
|
20230814,161900,62525805,2120,2120,2120,2120,0
|
|
20230814,161800,62525805,2120,2120,2120,2120,0
|
|
20230814,161700,62525805,2120,2120,2120,2120,0
|
|
20230814,161600,62525805,2120,2120,2120,2120,0
|
|
20230814,161500,62525805,2120,2120,2120,2120,0
|
|
20230814,161400,62525805,2120,2120,2120,2120,0
|
|
20230814,161300,62525805,2120,2120,2120,2120,0
|
|
20230814,161200,62525805,2120,2120,2120,2120,0
|
|
20230814,161100,62525805,2120,2120,2120,2120,0
|
|
20230814,161000,62525805,2120,2120,2120,2120,0
|
|
20230814,160900,62525805,2120,2120,2120,2120,0
|
|
20230814,160800,62525805,2120,2120,2120,2120,0
|
|
20230814,160700,62525805,2120,2120,2120,2120,0
|
|
20230814,160600,62525805,2120,2120,2120,2120,0
|
|
20230814,160500,62525805,2120,2120,2120,2120,0
|
|
20230814,160400,62525805,2120,2120,2120,2120,0
|
|
20230814,160300,62525805,2120,2120,2120,2120,0
|
|
20230814,160200,62525805,2120,2120,2120,2120,259
|
|
20230814,160100,62525805,2120,2120,2120,2120,0
|
|
20230814,160000,62525805,2120,2120,2120,2120,0
|
|
20230814,155900,62525805,2120,2120,2120,2120,0
|
|
20230814,155800,62525805,2120,2120,2120,2120,0
|
|
20230814,155700,62525805,2120,2120,2120,2120,0
|
|
20230814,155600,62525805,2120,2120,2120,2120,0
|
|
20230814,155500,62525805,2120,2120,2120,2120,0
|
|
20230814,155400,62525805,2120,2120,2120,2120,0
|
|
20230814,155300,62525805,2120,2120,2120,2120,0
|
|
20230814,155200,62525805,2120,2120,2120,2120,0
|
|
20230814,155100,62525805,2120,2120,2120,2120,0
|
|
20230814,155000,62525805,2120,2120,2120,2120,0
|
|
20230814,154900,62525805,2120,2120,2120,2120,0
|
|
20230814,154800,62525805,2120,2120,2120,2120,0
|
|
20230814,154700,62525805,2120,2120,2120,2120,0
|
|
20230814,154600,62525805,2120,2120,2120,2120,0
|
|
20230814,154500,62525805,2120,2120,2120,2120,0
|
|
20230814,154400,62525805,2120,2120,2120,2120,0
|
|
20230814,154300,62525805,2120,2120,2120,2120,0
|
|
20230814,154200,62525805,2120,2120,2120,2120,0
|
|
20230814,154100,62525805,2120,2120,2120,2120,0
|
|
20230814,154000,62525805,2120,2120,2120,2120,0
|
|
20230814,153900,62525805,2120,2120,2120,2120,0
|
|
20230814,153800,62525805,2120,2120,2120,2120,0
|
|
20230814,153700,62525805,2120,2120,2120,2120,0
|
|
20230814,153600,62525805,2120,2120,2120,2120,0
|
|
20230814,153500,62525805,2120,2120,2120,2120,0
|
|
20230814,153400,62525805,2120,2120,2120,2120,0
|
|
20230814,153300,62525805,2120,2120,2120,2120,0
|
|
20230814,153200,62525805,2120,2120,2120,2120,259
|
|
20230814,153100,62525805,2120,2120,2120,2120,0
|
|
20230814,153000,62525805,2120,2120,2120,2120,259
|
|
20230814,152900,61976725,2120,2120,2120,2120,0
|
|
20230814,152800,61976725,2120,2120,2120,2120,0
|
|
20230814,152700,61976725,2120,2120,2120,2120,0
|
|
20230814,152600,61976725,2120,2120,2120,2120,0
|
|
20230814,152500,61976725,2120,2120,2120,2120,0
|
|
20230814,152400,61976725,2120,2120,2120,2120,0
|
|
20230814,152300,61976725,2120,2120,2120,2120,0
|
|
20230814,152200,61976725,2120,2120,2120,2120,0
|
|
20230814,152100,61976725,2120,2120,2120,2120,0
|
|
20230814,152000,61976725,2120,2120,2120,2120,0
|
|
20230814,151900,61976725,2120,2120,2120,2120,0
|
|
20230814,151800,61976725,2120,2120,2120,2120,0
|
|
20230814,151700,61976725,2120,2120,2120,2120,0
|
|
20230814,151600,61976725,2120,2120,2120,2120,0
|
|
20230814,151500,61976725,2120,2110,2120,2105,277
|
|
20230814,151400,61393455,2115,2115,2115,2115,0
|
|
20230814,151300,61393455,2115,2115,2115,2115,0
|
|
20230814,151200,61393455,2115,2115,2115,2115,278
|
|
20230814,151100,60805485,2115,2115,2115,2115,0
|
|
20230814,151000,60805485,2115,2110,2115,2110,11
|
|
20230814,150900,60782270,2110,2115,2115,2110,318
|
|
20230814,150800,60111285,2110,2110,2110,2110,0
|
|
20230814,150700,60111285,2110,2110,2110,2110,1933
|
|
20230814,150600,56032655,2120,2120,2120,2120,0
|
|
20230814,150500,56032655,2120,2120,2120,2120,0
|
|
20230814,150400,56032655,2120,2120,2120,2120,0
|
|
20230814,150300,56032655,2120,2120,2120,2120,2
|
|
20230814,150200,56028415,2120,2120,2120,2120,1000
|
|
20230814,150100,53908415,2120,2120,2120,2120,4
|
|
20230814,150000,53899935,2120,2120,2120,2120,0
|
|
20230814,145900,53899935,2120,2120,2120,2120,0
|
|
20230814,145800,53899935,2120,2120,2120,2120,0
|
|
20230814,145700,53899935,2120,2120,2120,2120,0
|
|
20230814,145600,53899935,2120,2120,2120,2120,0
|
|
20230814,145500,53899935,2120,2120,2120,2120,0
|
|
20230814,145400,53899935,2120,2120,2120,2120,0
|
|
20230814,145300,53899935,2120,2120,2120,2120,0
|
|
20230814,145200,53899935,2120,2120,2120,2120,0
|
|
20230814,145100,53899935,2120,2120,2120,2120,0
|
|
20230814,145000,53899935,2120,2120,2120,2120,0
|
|
20230814,144900,53899935,2120,2120,2120,2120,0
|
|
20230814,144800,53899935,2120,2120,2120,2110,3
|
|
20230814,144700,53893585,2115,2115,2115,2115,0
|
|
20230814,144600,53893585,2115,2115,2115,2115,10
|
|
20230814,144500,53872435,2120,2115,2120,2115,21
|
|
20230814,144400,53828015,2110,2110,2110,2110,4
|
|
20230814,144300,53819575,2120,2120,2120,2120,0
|
|
20230814,144200,53819575,2120,2120,2120,2120,0
|
|
20230814,144100,53819575,2120,2120,2120,2120,0
|
|
20230814,144000,53819575,2120,2120,2120,2120,0
|
|
20230814,143900,53819575,2120,2120,2120,2120,0
|
|
20230814,143800,53819575,2120,2110,2120,2110,612
|
|
20230814,143700,52523535,2115,2115,2115,2115,0
|
|
20230814,143600,52523535,2115,2115,2115,2115,0
|
|
20230814,143500,52523535,2115,2115,2115,2115,0
|
|
20230814,143400,52523535,2115,2115,2115,2115,0
|
|
20230814,143300,52523535,2115,2115,2115,2115,0
|
|
20230814,143200,52523535,2115,2115,2115,2115,0
|
|
20230814,143100,52523535,2115,2115,2115,2115,0
|
|
20230814,143000,52523535,2115,2115,2115,2115,10
|
|
20230814,142900,52502385,2120,2120,2120,2120,0
|
|
20230814,142800,52502385,2120,2120,2120,2120,0
|
|
20230814,142700,52502385,2120,2120,2120,2120,0
|
|
20230814,142600,52502385,2120,2120,2120,2120,0
|
|
20230814,142500,52502385,2120,2120,2120,2120,0
|
|
20230814,142400,52502385,2120,2120,2120,2120,0
|
|
20230814,142300,52502385,2120,2120,2120,2120,0
|
|
20230814,142200,52502385,2120,2120,2120,2120,1
|
|
20230814,142100,52500265,2120,2120,2120,2120,0
|
|
20230814,142000,52500265,2120,2120,2120,2120,0
|
|
20230814,141900,52500265,2120,2120,2120,2120,0
|
|
20230814,141800,52500265,2120,2120,2120,2120,0
|
|
20230814,141700,52500265,2120,2120,2120,2120,0
|
|
20230814,141600,52500265,2120,2120,2120,2120,1
|
|
20230814,141500,52498145,2115,2115,2115,2115,237
|
|
20230814,141400,51996890,2115,2115,2115,2115,0
|
|
20230814,141300,51996890,2115,2115,2115,2115,0
|
|
20230814,141200,51996890,2115,2115,2115,2115,0
|
|
20230814,141100,51996890,2115,2115,2115,2115,0
|
|
20230814,141000,51996890,2115,2115,2115,2115,0
|
|
20230814,140900,51996890,2115,2115,2115,2115,0
|
|
20230814,140800,51996890,2115,2115,2115,2115,0
|
|
20230814,140700,51996890,2115,2115,2115,2115,0
|
|
20230814,140600,51996890,2115,2115,2115,2115,0
|
|
20230814,140500,51996890,2115,2115,2115,2115,0
|
|
20230814,140400,51996890,2115,2115,2115,2115,0
|
|
20230814,140300,51996890,2115,2115,2115,2115,0
|
|
20230814,140200,51996890,2115,2115,2115,2115,0
|
|
20230814,140100,51996890,2115,2115,2115,2115,0
|
|
20230814,140000,51996890,2115,2115,2115,2115,1
|
|
20230814,135900,51994775,2110,2110,2110,2110,4
|
|
20230814,135800,51986335,2115,2115,2115,2115,0
|
|
20230814,135700,51986335,2115,2115,2115,2115,0
|
|
20230814,135600,51986335,2115,2115,2115,2115,0
|
|
20230814,135500,51986335,2115,2115,2115,2115,0
|
|
20230814,135400,51986335,2115,2115,2115,2115,0
|
|
20230814,135300,51986335,2115,2115,2115,2115,0
|
|
20230814,135200,51986335,2115,2115,2115,2115,0
|
|
20230814,135100,51986335,2115,2115,2115,2115,0
|
|
20230814,135000,51986335,2115,2115,2115,2115,0
|
|
20230814,134900,51986335,2115,2115,2115,2115,0
|
|
20230814,134800,51986335,2115,2115,2115,2115,143
|
|
20230814,134700,51683890,2115,2115,2115,2115,0
|
|
20230814,134600,51683890,2115,2115,2115,2115,0
|
|
20230814,134500,51683890,2115,2115,2115,2115,0
|
|
20230814,134400,51683890,2115,2115,2115,2115,0
|
|
20230814,134300,51683890,2115,2115,2115,2115,0
|
|
20230814,134200,51683890,2115,2115,2115,2115,0
|
|
20230814,134100,51683890,2115,2115,2115,2115,10
|
|
20230814,134000,51662740,2115,2115,2115,2115,0
|
|
20230814,133900,51662740,2115,2115,2115,2115,0
|
|
20230814,133800,51662740,2115,2115,2115,2115,0
|
|
20230814,133700,51662740,2115,2115,2115,2115,0
|
|
20230814,133600,51662740,2115,2115,2115,2115,0
|
|
20230814,133500,51662740,2115,2115,2115,2115,0
|
|
20230814,133400,51662740,2115,2115,2115,2115,0
|
|
20230814,133300,51662740,2115,2115,2115,2115,0
|
|
20230814,133200,51662740,2115,2115,2115,2115,0
|
|
20230814,133100,51662740,2115,2115,2115,2115,0
|
|
20230814,133000,51662740,2115,2115,2115,2115,0
|
|
20230814,132900,51662740,2115,2115,2115,2115,0
|
|
20230814,132800,51662740,2115,2115,2115,2115,0
|
|
20230814,132700,51662740,2115,2115,2115,2115,0
|
|
20230814,132600,51662740,2115,2115,2115,2115,0
|
|
20230814,132500,51662740,2115,2115,2115,2115,1
|
|
20230814,132400,51660625,2110,2110,2110,2110,599
|
|
20230814,132300,50396735,2115,2115,2115,2115,0
|
|
20230814,132200,50396735,2115,2115,2115,2115,0
|
|
20230814,132100,50396735,2115,2115,2115,2115,0
|
|
20230814,132000,50396735,2115,2115,2115,2115,0
|
|
20230814,131900,50396735,2115,2115,2115,2115,0
|
|
20230814,131800,50396735,2115,2115,2115,2115,0
|
|
20230814,131700,50396735,2115,2115,2115,2115,0
|
|
20230814,131600,50396735,2115,2115,2115,2115,0
|
|
20230814,131500,50396735,2115,2115,2115,2115,0
|
|
20230814,131400,50396735,2115,2115,2115,2115,0
|
|
20230814,131300,50396735,2115,2115,2115,2115,0
|
|
20230814,131200,50396735,2115,2115,2115,2115,0
|
|
20230814,131100,50396735,2115,2115,2115,2115,0
|
|
20230814,131000,50396735,2115,2115,2115,2115,0
|
|
20230814,130900,50396735,2115,2115,2115,2115,0
|
|
20230814,130800,50396735,2115,2115,2115,2115,0
|
|
20230814,130700,50396735,2115,2115,2115,2115,0
|
|
20230814,130600,50396735,2115,2115,2115,2115,1
|
|
20230814,130500,50394620,2105,2105,2105,2105,0
|
|
20230814,130400,50394620,2105,2110,2120,2105,1201
|
|
20230814,130300,47865590,2120,2120,2120,2120,1
|
|
20230814,130200,47863470,2120,2120,2120,2120,0
|
|
20230814,130100,47863470,2120,2120,2120,2120,0
|
|
20230814,130000,47863470,2120,2120,2120,2120,0
|
|
20230814,125900,47863470,2120,2120,2120,2120,1
|
|
20230814,125800,47861350,2115,2115,2115,2115,94
|
|
20230814,125700,47662540,2115,2115,2115,2115,0
|
|
20230814,125600,47662540,2115,2115,2115,2115,0
|
|
20230814,125500,47662540,2115,2115,2115,2115,0
|
|
20230814,125400,47662540,2115,2115,2115,2115,0
|
|
20230814,125300,47662540,2115,2115,2115,2115,0
|
|
20230814,125200,47662540,2115,2115,2115,2115,0
|
|
20230814,125100,47662540,2115,2115,2115,2115,6
|
|
20230814,125000,47649850,2115,2115,2115,2115,0
|
|
20230814,124900,47649850,2115,2115,2115,2115,1
|
|
20230814,124800,47647735,2110,2110,2110,2110,51
|
|
20230814,124700,47540125,2115,2115,2115,2115,0
|
|
20230814,124600,47540125,2115,2115,2115,2115,0
|
|
20230814,124500,47540125,2115,2115,2115,2115,0
|
|
20230814,124400,47540125,2115,2115,2115,2115,0
|
|
20230814,124300,47540125,2115,2115,2115,2115,0
|
|
20230814,124200,47540125,2115,2115,2115,2115,1
|
|
20230814,124100,47538010,2110,2115,2115,2110,1442
|
|
20230814,124000,44495360,2115,2115,2115,2115,0
|
|
20230814,123900,44495360,2115,2115,2115,2115,0
|
|
20230814,123800,44495360,2115,2115,2115,2115,58
|
|
20230814,123700,44372690,2120,2120,2120,2120,0
|
|
20230814,123600,44372690,2120,2120,2120,2120,10
|
|
20230814,123500,44351490,2120,2120,2120,2120,0
|
|
20230814,123400,44351490,2120,2120,2120,2120,0
|
|
20230814,123300,44351490,2120,2120,2120,2120,14
|
|
20230814,123200,44321810,2115,2115,2115,2115,100
|
|
20230814,123100,44110310,2115,2115,2115,2115,0
|
|
20230814,123000,44110310,2115,2115,2115,2115,0
|
|
20230814,122900,44110310,2115,2115,2115,2115,0
|
|
20230814,122800,44110310,2115,2115,2115,2115,0
|
|
20230814,122700,44110310,2115,2115,2115,2115,0
|
|
20230814,122600,44110310,2115,2115,2115,2115,100
|
|
20230814,122500,43898810,2120,2120,2120,2120,900
|
|
20230814,122400,41990810,2110,2110,2110,2110,0
|
|
20230814,122300,41990810,2110,2110,2110,2110,46
|
|
20230814,122200,41893750,2110,2110,2110,2110,0
|
|
20230814,122100,41893750,2110,2110,2110,2110,0
|
|
20230814,122000,41893750,2110,2115,2115,2110,200
|
|
20230814,121900,41471620,2120,2120,2120,2120,0
|
|
20230814,121800,41471620,2120,2120,2120,2120,0
|
|
20230814,121700,41471620,2120,2120,2120,2120,0
|
|
20230814,121600,41471620,2120,2120,2120,2120,0
|
|
20230814,121500,41471620,2120,2120,2120,2120,0
|
|
20230814,121400,41471620,2120,2120,2120,2120,0
|
|
20230814,121300,41471620,2120,2120,2120,2120,0
|
|
20230814,121200,41471620,2120,2120,2120,2120,0
|
|
20230814,121100,41471620,2120,2120,2120,2120,0
|
|
20230814,121000,41471620,2120,2120,2120,2120,0
|
|
20230814,120900,41471620,2120,2120,2120,2120,584
|
|
20230814,120800,40233540,2120,2120,2120,2120,0
|
|
20230814,120700,40233540,2120,2120,2120,2120,0
|
|
20230814,120600,40233540,2120,2120,2120,2120,0
|
|
20230814,120500,40233540,2120,2120,2120,2120,0
|
|
20230814,120400,40233540,2120,2120,2120,2120,0
|
|
20230814,120300,40233540,2120,2120,2120,2120,0
|
|
20230814,120200,40233540,2120,2120,2120,2120,0
|
|
20230814,120100,40233540,2120,2120,2120,2120,0
|
|
20230814,120000,40233540,2120,2120,2120,2120,0
|
|
20230814,115900,40233540,2120,2120,2120,2120,0
|
|
20230814,115800,40233540,2120,2120,2120,2120,0
|
|
20230814,115700,40233540,2120,2120,2120,2120,0
|
|
20230814,115600,40233540,2120,2120,2120,2120,0
|
|
20230814,115500,40233540,2120,2120,2120,2120,0
|
|
20230814,115400,40233540,2120,2120,2120,2120,0
|
|
20230814,115300,40233540,2120,2120,2120,2120,709
|
|
20230814,115200,38730460,2120,2120,2120,2120,1
|
|
20230814,115100,38728340,2125,2125,2125,2125,0
|
|
20230814,115000,38728340,2125,2125,2125,2125,48
|
|
20230814,114900,38626340,2120,2125,2125,2120,91
|
|
20230814,114800,38433415,2120,2120,2120,2120,0
|
|
20230814,114700,38433415,2120,2120,2120,2120,1211
|
|
20230814,114600,35866095,2120,2120,2120,2120,0
|
|
20230814,114500,35866095,2120,2120,2120,2120,0
|
|
20230814,114400,35866095,2120,2120,2120,2120,0
|
|
20230814,114300,35866095,2120,2120,2120,2120,0
|
|
20230814,114200,35866095,2120,2120,2120,2120,0
|
|
20230814,114100,35866095,2120,2120,2120,2120,0
|
|
20230814,114000,35866095,2120,2120,2120,2120,0
|
|
20230814,113900,35866095,2120,2120,2120,2120,0
|
|
20230814,113800,35866095,2120,2120,2120,2120,0
|
|
20230814,113700,35866095,2120,2120,2120,2120,0
|
|
20230814,113600,35866095,2120,2120,2120,2120,1
|
|
20230814,113500,35863975,2110,2110,2110,2110,11
|
|
20230814,113400,35840765,2110,2110,2110,2110,300
|
|
20230814,113300,35207765,2120,2120,2120,2120,0
|
|
20230814,113200,35207765,2120,2120,2120,2120,0
|
|
20230814,113100,35207765,2120,2120,2120,2120,0
|
|
20230814,113000,35207765,2120,2115,2120,2115,2
|
|
20230814,112900,35203530,2110,2110,2110,2110,900
|
|
20230814,112800,33304530,2110,2110,2110,2110,0
|
|
20230814,112700,33304530,2110,2110,2110,2110,0
|
|
20230814,112600,33304530,2110,2110,2110,2110,52
|
|
20230814,112500,33194810,2120,2120,2120,2120,0
|
|
20230814,112400,33194810,2120,2120,2120,2120,0
|
|
20230814,112300,33194810,2120,2120,2120,2120,0
|
|
20230814,112200,33194810,2120,2120,2120,2120,0
|
|
20230814,112100,33194810,2120,2120,2120,2120,0
|
|
20230814,112000,33194810,2120,2120,2120,2120,0
|
|
20230814,111900,33194810,2120,2120,2120,2120,0
|
|
20230814,111800,33194810,2120,2120,2120,2120,0
|
|
20230814,111700,33194810,2120,2120,2120,2120,0
|
|
20230814,111600,33194810,2120,2120,2120,2120,0
|
|
20230814,111500,33194810,2120,2120,2120,2120,0
|
|
20230814,111400,33194810,2120,2120,2120,2120,0
|
|
20230814,111300,33194810,2120,2120,2120,2120,0
|
|
20230814,111200,33194810,2120,2120,2120,2120,0
|
|
20230814,111100,33194810,2120,2120,2120,2120,0
|
|
20230814,111000,33194810,2120,2120,2120,2120,0
|
|
20230814,110900,33194810,2120,2120,2120,2120,0
|
|
20230814,110800,33194810,2120,2120,2120,2120,0
|
|
20230814,110700,33194810,2120,2120,2120,2120,0
|
|
20230814,110600,33194810,2120,2120,2120,2120,0
|
|
20230814,110500,33194810,2120,2120,2120,2120,0
|
|
20230814,110400,33194810,2120,2115,2120,2115,2
|
|
20230814,110300,33190575,2110,2110,2110,2110,0
|
|
20230814,110200,33190575,2110,2110,2110,2110,208
|
|
20230814,110100,32751695,2115,2115,2115,2115,0
|
|
20230814,110000,32751695,2115,2115,2115,2115,0
|
|
20230814,105900,32751695,2115,2115,2115,2115,10
|
|
20230814,105800,32730545,2120,2120,2120,2120,0
|
|
20230814,105700,32730545,2120,2120,2120,2120,0
|
|
20230814,105600,32730545,2120,2120,2120,2120,0
|
|
20230814,105500,32730545,2120,2120,2120,2120,0
|
|
20230814,105400,32730545,2120,2120,2120,2120,0
|
|
20230814,105300,32730545,2120,2120,2120,2120,0
|
|
20230814,105200,32730545,2120,2120,2120,2120,0
|
|
20230814,105100,32730545,2120,2120,2120,2120,0
|
|
20230814,105000,32730545,2120,2120,2120,2120,4
|
|
20230814,104900,32722065,2120,2120,2120,2120,20
|
|
20230814,104800,32679665,2110,2110,2110,2110,0
|
|
20230814,104700,32679665,2110,2110,2110,2110,8
|
|
20230814,104600,32662785,2120,2120,2120,2120,0
|
|
20230814,104500,32662785,2120,2120,2120,2120,0
|
|
20230814,104400,32662785,2120,2120,2120,2120,0
|
|
20230814,104300,32662785,2120,2120,2120,2120,0
|
|
20230814,104200,32662785,2120,2120,2120,2120,0
|
|
20230814,104100,32662785,2120,2120,2120,2120,0
|
|
20230814,104000,32662785,2120,2120,2120,2120,0
|
|
20230814,103900,32662785,2120,2120,2120,2120,100
|
|
20230814,103800,32450785,2120,2120,2120,2120,0
|
|
20230814,103700,32450785,2120,2120,2120,2120,0
|
|
20230814,103600,32450785,2120,2120,2120,2120,0
|
|
20230814,103500,32450785,2120,2120,2120,2120,0
|
|
20230814,103400,32450785,2120,2120,2120,2120,0
|
|
20230814,103300,32450785,2120,2120,2120,2120,0
|
|
20230814,103200,32450785,2120,2120,2120,2120,0
|
|
20230814,103100,32450785,2120,2120,2120,2120,0
|
|
20230814,103000,32450785,2120,2120,2120,2120,0
|
|
20230814,102900,32450785,2120,2120,2120,2120,0
|
|
20230814,102800,32450785,2120,2120,2120,2120,0
|
|
20230814,102700,32450785,2120,2120,2120,2120,0
|
|
20230814,102600,32450785,2120,2120,2120,2120,1
|
|
20230814,102500,32448665,2120,2120,2120,2120,0
|
|
20230814,102400,32448665,2120,2120,2120,2120,0
|
|
20230814,102300,32448665,2120,2120,2120,2120,0
|
|
20230814,102200,32448665,2120,2120,2120,2120,0
|
|
20230814,102100,32448665,2120,2120,2120,2120,200
|
|
20230814,102000,32024665,2120,2120,2120,2120,1
|
|
20230814,101900,32022545,2110,2110,2110,2110,0
|
|
20230814,101800,32022545,2110,2120,2120,2110,46
|
|
20230814,101700,31925475,2110,2110,2110,2110,0
|
|
20230814,101600,31925475,2110,2110,2110,2110,0
|
|
20230814,101500,31925475,2110,2110,2110,2110,500
|
|
20230814,101400,30870475,2110,2115,2115,2110,1000
|
|
20230814,101300,28757475,2130,2130,2130,2130,0
|
|
20230814,101200,28757475,2130,2120,2130,2110,261
|
|
20230814,101100,28205495,2130,2130,2130,2130,0
|
|
20230814,101000,28205495,2130,2130,2130,2130,0
|
|
20230814,100900,28205495,2130,2130,2130,2130,1
|
|
20230814,100800,28203365,2125,2120,2125,2120,205
|
|
20230814,100700,27768715,2110,2110,2110,2110,0
|
|
20230814,100600,27768715,2110,2110,2110,2110,744
|
|
20230814,100500,26198875,2120,2120,2120,2120,0
|
|
20230814,100400,26198875,2120,2120,2120,2120,1
|
|
20230814,100300,26196755,2110,2110,2110,2110,0
|
|
20230814,100200,26196755,2110,2110,2110,2110,0
|
|
20230814,100100,26196755,2110,2110,2110,2110,1
|
|
20230814,100000,26194645,2115,2115,2115,2115,0
|
|
20230814,095900,26194645,2115,2120,2120,2115,1012
|
|
20230814,095800,24053665,2135,2135,2135,2135,0
|
|
20230814,095700,24053665,2135,2135,2135,2135,46
|
|
20230814,095600,23955455,2135,2135,2135,2135,0
|
|
20230814,095500,23955455,2135,2135,2135,2135,0
|
|
20230814,095400,23955455,2135,2135,2135,2135,0
|
|
20230814,095300,23955455,2135,2135,2135,2135,0
|
|
20230814,095200,23955455,2135,2135,2135,2135,0
|
|
20230814,095100,23955455,2135,2135,2135,2135,0
|
|
20230814,095000,23955455,2135,2135,2135,2135,0
|
|
20230814,094900,23955455,2135,2135,2135,2135,0
|
|
20230814,094800,23955455,2135,2135,2135,2135,0
|
|
20230814,094700,23955455,2135,2130,2135,2130,2000
|
|
20230814,094600,19686460,2130,2130,2130,2130,0
|
|
20230814,094500,19686460,2130,2130,2130,2130,0
|
|
20230814,094400,19686460,2130,2130,2130,2130,0
|
|
20230814,094300,19686460,2130,2130,2130,2130,10
|
|
20230814,094200,19665160,2135,2130,2135,2130,317
|
|
20230814,094100,18989945,2135,2125,2135,2125,3000
|
|
20230814,094000,12589260,2125,2125,2125,2125,0
|
|
20230814,093900,12589260,2125,2125,2125,2125,1
|
|
20230814,093800,12587135,2125,2125,2125,2125,11
|
|
20230814,093700,12563760,2120,2125,2125,2120,504
|
|
20230814,093600,11495270,2125,2125,2125,2125,0
|
|
20230814,093500,11495270,2125,2125,2125,2125,0
|
|
20230814,093400,11495270,2125,2125,2125,2125,0
|
|
20230814,093300,11495270,2125,2125,2125,2125,0
|
|
20230814,093200,11495270,2125,2125,2125,2125,0
|
|
20230814,093100,11495270,2125,2125,2130,2125,22
|
|
20230814,093000,11448515,2125,2125,2125,2125,1
|
|
20230814,092900,11446390,2125,2125,2125,2125,494
|
|
20230814,092800,10396640,2135,2135,2135,2135,0
|
|
20230814,092700,10396640,2135,2135,2135,2135,0
|
|
20230814,092600,10396640,2135,2135,2135,2135,1
|
|
20230814,092500,10394505,2125,2125,2125,2125,1
|
|
20230814,092400,10392380,2135,2135,2135,2135,0
|
|
20230814,092300,10392380,2135,2135,2135,2135,0
|
|
20230814,092200,10392380,2135,2135,2135,2135,0
|
|
20230814,092100,10392380,2135,2135,2135,2135,0
|
|
20230814,092000,10392380,2135,2135,2135,2120,87
|
|
20230814,091900,10207910,2120,2120,2120,2120,81
|
|
20230814,091800,10036190,2120,2120,2120,2120,0
|
|
20230814,091700,10036190,2120,2120,2120,2120,0
|
|
20230814,091600,10036190,2120,2120,2120,2120,0
|
|
20230814,091500,10036190,2120,2120,2120,2120,0
|
|
20230814,091400,10036190,2120,2120,2120,2120,0
|
|
20230814,091300,10036190,2120,2120,2120,2120,0
|
|
20230814,091200,10036190,2120,2120,2120,2120,362
|
|
20230814,091100,9268750,2120,2120,2120,2120,16
|
|
20230814,091000,9234830,2120,2120,2120,2120,7
|
|
20230814,090900,9219990,2130,2125,2130,2125,150
|
|
20230814,090800,8900690,2120,2115,2120,2115,856
|
|
20230814,090700,7090100,2115,2115,2115,2115,0
|
|
20230814,090600,7090100,2115,2115,2115,2115,0
|
|
20230814,090500,7090100,2115,2115,2115,2115,163
|
|
20230814,090400,6745355,2115,2110,2115,2110,405
|
|
20230814,090300,5890780,2115,2125,2125,2115,1465
|
|
20230814,090200,2785010,2125,2130,2130,2125,580
|
|
20230814,090100,1550010,2135,2135,2135,2135,0
|
|
20230814,090000,1550010,2135,2135,2135,2135,227
|