663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,200000,158954049,2015,2015,2015,2015,2064
|
|
20230817,195900,158954049,2015,2015,2015,2015,0
|
|
20230817,195800,158954049,2015,2015,2015,2015,0
|
|
20230817,195700,158954049,2015,2015,2015,2015,0
|
|
20230817,195600,158954049,2015,2015,2015,2015,0
|
|
20230817,195500,158954049,2015,2015,2015,2015,0
|
|
20230817,195400,158954049,2015,2015,2015,2015,0
|
|
20230817,195300,158954049,2015,2015,2015,2015,0
|
|
20230817,195200,158954049,2015,2015,2015,2015,0
|
|
20230817,195100,158954049,2015,2015,2015,2015,0
|
|
20230817,195000,158954049,2015,2015,2015,2015,0
|
|
20230817,194900,158954049,2015,2015,2015,2015,0
|
|
20230817,194800,158954049,2015,2015,2015,2015,0
|
|
20230817,194700,158954049,2015,2015,2015,2015,0
|
|
20230817,194600,158954049,2015,2015,2015,2015,0
|
|
20230817,194500,158954049,2015,2015,2015,2015,0
|
|
20230817,194400,158954049,2015,2015,2015,2015,0
|
|
20230817,194300,158954049,2015,2015,2015,2015,0
|
|
20230817,194200,158954049,2015,2015,2015,2015,0
|
|
20230817,194100,158954049,2015,2015,2015,2015,0
|
|
20230817,194000,158954049,2015,2015,2015,2015,0
|
|
20230817,193900,158954049,2015,2015,2015,2015,0
|
|
20230817,193800,158954049,2015,2015,2015,2015,0
|
|
20230817,193700,158954049,2015,2015,2015,2015,0
|
|
20230817,193600,158954049,2015,2015,2015,2015,0
|
|
20230817,193500,158954049,2015,2015,2015,2015,0
|
|
20230817,193400,158954049,2015,2015,2015,2015,0
|
|
20230817,193300,158954049,2015,2015,2015,2015,0
|
|
20230817,193200,158954049,2015,2015,2015,2015,0
|
|
20230817,193100,158954049,2015,2015,2015,2015,0
|
|
20230817,193000,158954049,2015,2015,2015,2015,2064
|
|
20230817,192900,158954049,2015,2015,2015,2015,0
|
|
20230817,192800,158954049,2015,2015,2015,2015,0
|
|
20230817,192700,158954049,2015,2015,2015,2015,0
|
|
20230817,192600,158954049,2015,2015,2015,2015,0
|
|
20230817,192500,158954049,2015,2015,2015,2015,0
|
|
20230817,192400,158954049,2015,2015,2015,2015,0
|
|
20230817,192300,158954049,2015,2015,2015,2015,0
|
|
20230817,192200,158954049,2015,2015,2015,2015,0
|
|
20230817,192100,158954049,2015,2015,2015,2015,0
|
|
20230817,192000,158954049,2015,2015,2015,2015,0
|
|
20230817,191900,158954049,2015,2015,2015,2015,0
|
|
20230817,191800,158954049,2015,2015,2015,2015,0
|
|
20230817,191700,158954049,2015,2015,2015,2015,0
|
|
20230817,191600,158954049,2015,2015,2015,2015,0
|
|
20230817,191500,158954049,2015,2015,2015,2015,0
|
|
20230817,191400,158954049,2015,2015,2015,2015,0
|
|
20230817,191300,158954049,2015,2015,2015,2015,0
|
|
20230817,191200,158954049,2015,2015,2015,2015,0
|
|
20230817,191100,158954049,2015,2015,2015,2015,0
|
|
20230817,191000,158954049,2015,2015,2015,2015,0
|
|
20230817,190900,158954049,2015,2015,2015,2015,0
|
|
20230817,190800,158954049,2015,2015,2015,2015,0
|
|
20230817,190700,158954049,2015,2015,2015,2015,0
|
|
20230817,190600,158954049,2015,2015,2015,2015,0
|
|
20230817,190500,158954049,2015,2015,2015,2015,0
|
|
20230817,190400,158954049,2015,2015,2015,2015,0
|
|
20230817,190300,158954049,2015,2015,2015,2015,0
|
|
20230817,190200,158954049,2015,2015,2015,2015,0
|
|
20230817,190100,158954049,2015,2015,2015,2015,0
|
|
20230817,190000,158954049,2015,2015,2015,2015,2064
|
|
20230817,185900,158954049,2015,2015,2015,2015,0
|
|
20230817,185800,158954049,2015,2015,2015,2015,0
|
|
20230817,185700,158954049,2015,2015,2015,2015,0
|
|
20230817,185600,158954049,2015,2015,2015,2015,0
|
|
20230817,185500,158954049,2015,2015,2015,2015,0
|
|
20230817,185400,158954049,2015,2015,2015,2015,0
|
|
20230817,185300,158954049,2015,2015,2015,2015,0
|
|
20230817,185200,158954049,2015,2015,2015,2015,0
|
|
20230817,185100,158954049,2015,2015,2015,2015,0
|
|
20230817,185000,158954049,2015,2015,2015,2015,0
|
|
20230817,184900,158954049,2015,2015,2015,2015,0
|
|
20230817,184800,158954049,2015,2015,2015,2015,0
|
|
20230817,184700,158954049,2015,2015,2015,2015,0
|
|
20230817,184600,158954049,2015,2015,2015,2015,0
|
|
20230817,184500,158954049,2015,2015,2015,2015,0
|
|
20230817,184400,158954049,2015,2015,2015,2015,0
|
|
20230817,184300,158954049,2015,2015,2015,2015,0
|
|
20230817,184200,158954049,2015,2015,2015,2015,0
|
|
20230817,184100,158954049,2015,2015,2015,2015,0
|
|
20230817,184000,158954049,2015,2015,2015,2015,0
|
|
20230817,183900,158954049,2015,2015,2015,2015,0
|
|
20230817,183800,158954049,2015,2015,2015,2015,0
|
|
20230817,183700,158954049,2015,2015,2015,2015,0
|
|
20230817,183600,158954049,2015,2015,2015,2015,0
|
|
20230817,183500,158954049,2015,2015,2015,2015,0
|
|
20230817,183400,158954049,2015,2015,2015,2015,0
|
|
20230817,183300,158954049,2015,2015,2015,2015,0
|
|
20230817,183200,158954049,2015,2015,2015,2015,0
|
|
20230817,183100,158954049,2015,2015,2015,2015,0
|
|
20230817,183000,158954049,2015,2015,2015,2015,2064
|
|
20230817,182900,158954049,2015,2015,2015,2015,0
|
|
20230817,182800,158954049,2015,2015,2015,2015,0
|
|
20230817,182700,158954049,2015,2015,2015,2015,0
|
|
20230817,182600,158954049,2015,2015,2015,2015,0
|
|
20230817,182500,158954049,2015,2015,2015,2015,0
|
|
20230817,182400,158954049,2015,2015,2015,2015,0
|
|
20230817,182300,158954049,2015,2015,2015,2015,0
|
|
20230817,182200,158954049,2015,2015,2015,2015,0
|
|
20230817,182100,158954049,2015,2015,2015,2015,0
|
|
20230817,182000,158954049,2015,2015,2015,2015,0
|
|
20230817,181900,158954049,2015,2015,2015,2015,0
|
|
20230817,181800,158954049,2015,2015,2015,2015,0
|
|
20230817,181700,158954049,2015,2015,2015,2015,0
|
|
20230817,181600,158954049,2015,2015,2015,2015,0
|
|
20230817,181500,158954049,2015,2015,2015,2015,0
|
|
20230817,181400,158954049,2015,2015,2015,2015,0
|
|
20230817,181300,158954049,2015,2015,2015,2015,0
|
|
20230817,181200,158954049,2015,2015,2015,2015,0
|
|
20230817,181100,158954049,2015,2015,2015,2015,0
|
|
20230817,181000,158954049,2015,2015,2015,2015,0
|
|
20230817,180900,158954049,2015,2015,2015,2015,0
|
|
20230817,180800,158954049,2015,2015,2015,2015,0
|
|
20230817,180700,158954049,2015,2015,2015,2015,0
|
|
20230817,180600,158954049,2015,2015,2015,2015,0
|
|
20230817,180500,158954049,2015,2015,2015,2015,0
|
|
20230817,180400,158954049,2015,2015,2015,2015,0
|
|
20230817,180300,158954049,2015,2015,2015,2015,0
|
|
20230817,180200,158954049,2015,2015,2015,2015,0
|
|
20230817,180100,158954049,2015,2015,2015,2015,0
|
|
20230817,180000,158954049,2015,2015,2015,2015,2064
|
|
20230817,175900,158954049,2015,2015,2015,2015,0
|
|
20230817,175800,158954049,2015,2015,2015,2015,0
|
|
20230817,175700,158954049,2015,2015,2015,2015,0
|
|
20230817,175600,158954049,2015,2015,2015,2015,0
|
|
20230817,175500,158954049,2015,2015,2015,2015,0
|
|
20230817,175400,158954049,2015,2015,2015,2015,0
|
|
20230817,175300,158954049,2015,2015,2015,2015,0
|
|
20230817,175200,158954049,2015,2015,2015,2015,0
|
|
20230817,175100,158954049,2015,2015,2015,2015,0
|
|
20230817,175000,158954049,2015,2015,2015,2015,0
|
|
20230817,174900,158954049,2015,2015,2015,2015,0
|
|
20230817,174800,158954049,2015,2015,2015,2015,0
|
|
20230817,174700,158954049,2015,2015,2015,2015,0
|
|
20230817,174600,158954049,2015,2015,2015,2015,0
|
|
20230817,174500,158954049,2015,2015,2015,2015,0
|
|
20230817,174400,158954049,2015,2015,2015,2015,0
|
|
20230817,174300,158954049,2015,2015,2015,2015,0
|
|
20230817,174200,158954049,2015,2015,2015,2015,0
|
|
20230817,174100,158954049,2015,2015,2015,2015,0
|
|
20230817,174000,158954049,2015,2015,2015,2015,0
|
|
20230817,173900,158954049,2015,2015,2015,2015,0
|
|
20230817,173800,158954049,2015,2015,2015,2015,0
|
|
20230817,173700,158954049,2015,2015,2015,2015,0
|
|
20230817,173600,158954049,2015,2015,2015,2015,0
|
|
20230817,173500,158954049,2015,2015,2015,2015,0
|
|
20230817,173400,158954049,2015,2015,2015,2015,0
|
|
20230817,173300,158954049,2015,2015,2015,2015,0
|
|
20230817,173200,158954049,2015,2015,2015,2015,0
|
|
20230817,173100,158954049,2015,2015,2015,2015,0
|
|
20230817,173000,158954049,2015,2015,2015,2015,2064
|
|
20230817,172900,158954049,2015,2015,2015,2015,0
|
|
20230817,172800,158954049,2015,2015,2015,2015,0
|
|
20230817,172700,158954049,2015,2015,2015,2015,0
|
|
20230817,172600,158954049,2015,2015,2015,2015,0
|
|
20230817,172500,158954049,2015,2015,2015,2015,0
|
|
20230817,172400,158954049,2015,2015,2015,2015,0
|
|
20230817,172300,158954049,2015,2015,2015,2015,0
|
|
20230817,172200,158954049,2015,2015,2015,2015,0
|
|
20230817,172100,158954049,2015,2015,2015,2015,0
|
|
20230817,172000,158954049,2015,2015,2015,2015,0
|
|
20230817,171900,158954049,2015,2015,2015,2015,0
|
|
20230817,171800,158954049,2015,2015,2015,2015,0
|
|
20230817,171700,158954049,2015,2015,2015,2015,0
|
|
20230817,171600,158954049,2015,2015,2015,2015,0
|
|
20230817,171500,158954049,2015,2015,2015,2015,0
|
|
20230817,171400,158954049,2015,2015,2015,2015,0
|
|
20230817,171300,158954049,2015,2015,2015,2015,0
|
|
20230817,171200,158954049,2015,2015,2015,2015,0
|
|
20230817,171100,158954049,2015,2015,2015,2015,0
|
|
20230817,171000,158954049,2015,2015,2015,2015,0
|
|
20230817,170900,158954049,2015,2015,2015,2015,0
|
|
20230817,170800,158954049,2015,2015,2015,2015,0
|
|
20230817,170700,158954049,2015,2015,2015,2015,0
|
|
20230817,170600,158954049,2015,2015,2015,2015,0
|
|
20230817,170500,158954049,2015,2015,2015,2015,0
|
|
20230817,170400,158954049,2015,2015,2015,2015,0
|
|
20230817,170300,158954049,2015,2015,2015,2015,0
|
|
20230817,170200,158954049,2015,2015,2015,2015,0
|
|
20230817,170100,158954049,2015,2015,2015,2015,0
|
|
20230817,170000,158954049,2015,2015,2015,2015,2064
|
|
20230817,165900,158954049,2015,2015,2015,2015,0
|
|
20230817,165800,158954049,2015,2015,2015,2015,0
|
|
20230817,165700,158954049,2015,2015,2015,2015,0
|
|
20230817,165600,158954049,2015,2015,2015,2015,0
|
|
20230817,165500,158954049,2015,2015,2015,2015,0
|
|
20230817,165400,158954049,2015,2015,2015,2015,0
|
|
20230817,165300,158954049,2015,2015,2015,2015,0
|
|
20230817,165200,158954049,2015,2015,2015,2015,0
|
|
20230817,165100,158954049,2015,2015,2015,2015,0
|
|
20230817,165000,158954049,2015,2015,2015,2015,0
|
|
20230817,164900,158954049,2015,2015,2015,2015,0
|
|
20230817,164800,158954049,2015,2015,2015,2015,0
|
|
20230817,164700,158954049,2015,2015,2015,2015,0
|
|
20230817,164600,158954049,2015,2015,2015,2015,0
|
|
20230817,164500,158954049,2015,2015,2015,2015,0
|
|
20230817,164400,158954049,2015,2015,2015,2015,0
|
|
20230817,164300,158954049,2015,2015,2015,2015,0
|
|
20230817,164200,158954049,2015,2015,2015,2015,0
|
|
20230817,164100,158954049,2015,2015,2015,2015,0
|
|
20230817,164000,158954049,2015,2015,2015,2015,0
|
|
20230817,163900,158954049,2015,2015,2015,2015,0
|
|
20230817,163800,158954049,2015,2015,2015,2015,0
|
|
20230817,163700,158954049,2015,2015,2015,2015,0
|
|
20230817,163600,158954049,2015,2015,2015,2015,0
|
|
20230817,163500,158954049,2015,2015,2015,2015,0
|
|
20230817,163400,158954049,2015,2015,2015,2015,0
|
|
20230817,163300,158954049,2015,2015,2015,2015,0
|
|
20230817,163200,158954049,2015,2015,2015,2015,0
|
|
20230817,163100,158954049,2015,2015,2015,2015,0
|
|
20230817,163000,158954049,2015,2015,2015,2015,2064
|
|
20230817,162900,158954049,2015,2015,2015,2015,0
|
|
20230817,162800,158954049,2015,2015,2015,2015,0
|
|
20230817,162700,158954049,2015,2015,2015,2015,0
|
|
20230817,162600,158954049,2015,2015,2015,2015,0
|
|
20230817,162500,158954049,2015,2015,2015,2015,0
|
|
20230817,162400,158954049,2015,2015,2015,2015,0
|
|
20230817,162300,158954049,2015,2015,2015,2015,0
|
|
20230817,162200,158954049,2015,2015,2015,2015,0
|
|
20230817,162100,158954049,2015,2015,2015,2015,0
|
|
20230817,162000,158954049,2015,2015,2015,2015,0
|
|
20230817,161900,158954049,2015,2015,2015,2015,0
|
|
20230817,161800,158954049,2015,2015,2015,2015,0
|
|
20230817,161700,158954049,2015,2015,2015,2015,0
|
|
20230817,161600,158954049,2015,2015,2015,2015,0
|
|
20230817,161500,158954049,2015,2015,2015,2015,0
|
|
20230817,161400,158954049,2015,2015,2015,2015,0
|
|
20230817,161300,158954049,2015,2015,2015,2015,0
|
|
20230817,161200,158954049,2015,2015,2015,2015,0
|
|
20230817,161100,158954049,2015,2015,2015,2015,0
|
|
20230817,161000,158954049,2015,2015,2015,2015,0
|
|
20230817,160900,158954049,2015,2015,2015,2015,0
|
|
20230817,160800,158954049,2015,2015,2015,2015,0
|
|
20230817,160700,158954049,2015,2015,2015,2015,0
|
|
20230817,160600,158954049,2015,2015,2015,2015,0
|
|
20230817,160500,158954049,2015,2015,2015,2015,0
|
|
20230817,160400,158954049,2015,2015,2015,2015,0
|
|
20230817,160300,158954049,2015,2015,2015,2015,0
|
|
20230817,160200,158954049,2015,2015,2015,2015,0
|
|
20230817,160100,158954049,2015,2015,2015,2015,0
|
|
20230817,160000,158954049,2015,2015,2015,2015,2064
|
|
20230817,155900,158954049,2015,2015,2015,2015,0
|
|
20230817,155800,158954049,2015,2015,2015,2015,0
|
|
20230817,155700,158954049,2015,2015,2015,2015,0
|
|
20230817,155600,158954049,2015,2015,2015,2015,0
|
|
20230817,155500,158954049,2015,2015,2015,2015,0
|
|
20230817,155400,158954049,2015,2015,2015,2015,0
|
|
20230817,155300,158954049,2015,2015,2015,2015,0
|
|
20230817,155200,158954049,2015,2015,2015,2015,0
|
|
20230817,155100,158954049,2015,2015,2015,2015,0
|
|
20230817,155000,158954049,2015,2015,2015,2015,0
|
|
20230817,154900,158954049,2015,2015,2015,2015,0
|
|
20230817,154800,158954049,2015,2015,2015,2015,0
|
|
20230817,154700,158954049,2015,2015,2015,2015,0
|
|
20230817,154600,158954049,2015,2015,2015,2015,0
|
|
20230817,154500,158954049,2015,2015,2015,2015,0
|
|
20230817,154400,158954049,2015,2015,2015,2015,0
|
|
20230817,154300,158954049,2015,2015,2015,2015,0
|
|
20230817,154200,158954049,2015,2015,2015,2015,0
|
|
20230817,154100,158954049,2015,2015,2015,2015,0
|
|
20230817,154000,158954049,2015,2015,2015,2015,0
|
|
20230817,153900,158954049,2015,2015,2015,2015,0
|
|
20230817,153800,158954049,2015,2015,2015,2015,0
|
|
20230817,153700,158954049,2015,2015,2015,2015,0
|
|
20230817,153600,158954049,2015,2015,2015,2015,0
|
|
20230817,153500,158954049,2015,2015,2015,2015,0
|
|
20230817,153400,158954049,2015,2015,2015,2015,0
|
|
20230817,153300,158954049,2015,2015,2015,2015,0
|
|
20230817,153200,158954049,2015,2015,2015,2015,0
|
|
20230817,153100,158954049,2015,2015,2015,2015,0
|
|
20230817,153000,158954049,2015,2015,2015,2015,4128
|
|
20230817,152900,154795089,2025,2025,2025,2025,0
|
|
20230817,152800,154795089,2025,2025,2025,2025,0
|
|
20230817,152700,154795089,2025,2025,2025,2025,0
|
|
20230817,152600,154795089,2025,2025,2025,2025,0
|
|
20230817,152500,154795089,2025,2025,2025,2025,0
|
|
20230817,152400,154795089,2025,2025,2025,2025,0
|
|
20230817,152300,154795089,2025,2025,2025,2025,0
|
|
20230817,152200,154795089,2025,2025,2025,2025,0
|
|
20230817,152100,154795089,2025,2025,2025,2025,0
|
|
20230817,152000,154795089,2025,2025,2025,2025,0
|
|
20230817,151900,154795089,2025,2025,2025,2025,0
|
|
20230817,151800,154795089,2025,2025,2025,2025,0
|
|
20230817,151700,154795089,2025,2025,2025,2025,0
|
|
20230817,151600,154795089,2025,2025,2025,2025,4
|
|
20230817,151500,154786989,2025,2025,2025,2025,18
|
|
20230817,151400,154750539,2020,2020,2020,2020,0
|
|
20230817,151300,154750539,2020,2020,2020,2020,0
|
|
20230817,151200,154750539,2020,2020,2020,2020,0
|
|
20230817,151100,154750539,2020,2030,2030,2020,57
|
|
20230817,151000,154635369,2030,2030,2030,2030,0
|
|
20230817,150900,154635369,2030,2030,2030,2030,2
|
|
20230817,150800,154631309,2030,2030,2030,2030,0
|
|
20230817,150700,154631309,2030,2030,2030,2030,0
|
|
20230817,150600,154631309,2030,2030,2030,2030,2
|
|
20230817,150500,154627249,2030,2030,2030,2030,302
|
|
20230817,150400,154014189,2015,2015,2015,2015,0
|
|
20230817,150300,154014189,2015,2015,2015,2015,0
|
|
20230817,150200,154014189,2015,2015,2015,2015,0
|
|
20230817,150100,154014189,2015,2015,2015,2015,0
|
|
20230817,150000,154014189,2015,2015,2015,2015,0
|
|
20230817,145900,154014189,2015,2015,2015,2015,0
|
|
20230817,145800,154014189,2015,2015,2015,2015,0
|
|
20230817,145700,154014189,2015,2015,2015,2015,1
|
|
20230817,145600,154012174,2015,2015,2015,2015,0
|
|
20230817,145500,154012174,2015,2025,2025,2015,1344
|
|
20230817,145400,151297199,2030,2030,2030,2030,5
|
|
20230817,145300,151287049,2045,2045,2050,2015,88
|
|
20230817,145200,151108719,2045,2050,2055,2045,15
|
|
20230817,145100,151077934,2040,2040,2040,2040,5
|
|
20230817,145000,151067734,2040,2040,2040,2040,0
|
|
20230817,144900,151067734,2040,2040,2040,2040,5
|
|
20230817,144800,151057534,2040,2040,2040,2040,0
|
|
20230817,144700,151057534,2040,2040,2040,2040,11
|
|
20230817,144600,151035094,2040,2055,2055,2040,994
|
|
20230817,144500,148993449,2055,2050,2060,2050,1260
|
|
20230817,144400,146405074,2050,2050,2050,2050,0
|
|
20230817,144300,146405074,2050,2055,2055,2045,48
|
|
20230817,144200,146306669,2050,2060,2090,2050,8232
|
|
20230817,144100,129358074,2060,2005,2070,2005,28026
|
|
20230817,144000,72325564,2005,2005,2005,2005,0
|
|
20230817,143900,72325564,2005,2005,2005,2005,0
|
|
20230817,143800,72325564,2005,2005,2005,2005,0
|
|
20230817,143700,72325564,2005,2005,2005,2005,0
|
|
20230817,143600,72325564,2005,2005,2005,2005,0
|
|
20230817,143500,72325564,2005,2005,2005,2005,0
|
|
20230817,143400,72325564,2005,2005,2005,2005,0
|
|
20230817,143300,72325564,2005,2005,2005,2005,3
|
|
20230817,143200,72319549,1999,1999,1999,1999,0
|
|
20230817,143100,72319549,1999,1999,1999,1999,0
|
|
20230817,143000,72319549,1999,1999,1999,1999,0
|
|
20230817,142900,72319549,1999,1999,1999,1999,0
|
|
20230817,142800,72319549,1999,1999,1999,1999,0
|
|
20230817,142700,72319549,1999,2000,2000,1999,755
|
|
20230817,142600,70810293,2005,2005,2005,2005,300
|
|
20230817,142500,70208793,2005,2005,2005,2005,20
|
|
20230817,142400,70168693,2000,2000,2000,2000,0
|
|
20230817,142300,70168693,2000,2000,2000,2000,0
|
|
20230817,142200,70168693,2000,2000,2000,2000,0
|
|
20230817,142100,70168693,2000,2000,2000,2000,0
|
|
20230817,142000,70168693,2000,2000,2000,2000,1
|
|
20230817,141900,70166693,2005,2005,2005,2005,0
|
|
20230817,141800,70166693,2005,2005,2005,2005,0
|
|
20230817,141700,70166693,2005,2000,2005,2000,651
|
|
20230817,141600,68864688,1999,1999,1999,1999,100
|
|
20230817,141500,68664788,2000,2000,2000,2000,0
|
|
20230817,141400,68664788,2000,2000,2000,2000,0
|
|
20230817,141300,68664788,2000,2000,2000,2000,0
|
|
20230817,141200,68664788,2000,2000,2000,2000,0
|
|
20230817,141100,68664788,2000,2000,2000,2000,0
|
|
20230817,141000,68664788,2000,2000,2000,2000,0
|
|
20230817,140900,68664788,2000,2000,2000,2000,34
|
|
20230817,140800,68596788,2005,2005,2005,2005,0
|
|
20230817,140700,68596788,2005,2005,2005,2005,1
|
|
20230817,140600,68594783,2000,2000,2000,2000,0
|
|
20230817,140500,68594783,2000,2000,2000,2000,0
|
|
20230817,140400,68594783,2000,2000,2000,2000,0
|
|
20230817,140300,68594783,2000,2000,2000,2000,25
|
|
20230817,140200,68544783,2000,2000,2000,2000,0
|
|
20230817,140100,68544783,2000,2000,2000,2000,51
|
|
20230817,140000,68442783,2000,2000,2000,2000,0
|
|
20230817,135900,68442783,2000,2000,2000,2000,0
|
|
20230817,135800,68442783,2000,2000,2000,2000,0
|
|
20230817,135700,68442783,2000,2000,2000,2000,0
|
|
20230817,135600,68442783,2000,2000,2000,2000,0
|
|
20230817,135500,68442783,2000,2000,2000,2000,0
|
|
20230817,135400,68442783,2000,2000,2000,2000,0
|
|
20230817,135300,68442783,2000,2000,2000,2000,0
|
|
20230817,135200,68442783,2000,2000,2000,2000,300
|
|
20230817,135100,67842783,2000,2000,2000,2000,0
|
|
20230817,135000,67842783,2000,2000,2000,2000,0
|
|
20230817,134900,67842783,2000,2000,2000,2000,0
|
|
20230817,134800,67842783,2000,2000,2000,2000,0
|
|
20230817,134700,67842783,2000,2000,2000,2000,0
|
|
20230817,134600,67842783,2000,2000,2000,2000,0
|
|
20230817,134500,67842783,2000,2000,2000,2000,0
|
|
20230817,134400,67842783,2000,2000,2000,2000,0
|
|
20230817,134300,67842783,2000,2000,2000,2000,0
|
|
20230817,134200,67842783,2000,2000,2000,2000,0
|
|
20230817,134100,67842783,2000,2000,2000,2000,0
|
|
20230817,134000,67842783,2000,2000,2000,2000,845
|
|
20230817,133900,66152783,2000,2000,2000,2000,0
|
|
20230817,133800,66152783,2000,2000,2000,2000,1542
|
|
20230817,133700,63068783,2000,2000,2000,2000,27
|
|
20230817,133600,63014783,2005,2005,2005,2005,0
|
|
20230817,133500,63014783,2005,2005,2005,2005,0
|
|
20230817,133400,63014783,2005,2005,2005,2005,0
|
|
20230817,133300,63014783,2005,2005,2005,2005,0
|
|
20230817,133200,63014783,2005,2005,2005,2005,0
|
|
20230817,133100,63014783,2005,2005,2005,2005,0
|
|
20230817,133000,63014783,2005,2005,2005,2005,0
|
|
20230817,132900,63014783,2005,2005,2005,2005,0
|
|
20230817,132800,63014783,2005,2005,2005,2005,89
|
|
20230817,132700,62836338,2005,2005,2005,2005,5
|
|
20230817,132600,62826313,2005,2005,2005,2005,0
|
|
20230817,132500,62826313,2005,2005,2005,2005,0
|
|
20230817,132400,62826313,2005,2005,2005,2005,6
|
|
20230817,132300,62814283,2005,2005,2005,2005,0
|
|
20230817,132200,62814283,2005,2005,2005,2005,0
|
|
20230817,132100,62814283,2005,2005,2005,2005,1
|
|
20230817,132000,62812278,2005,2005,2005,2005,0
|
|
20230817,131900,62812278,2005,2005,2005,2005,0
|
|
20230817,131800,62812278,2005,2005,2005,2005,0
|
|
20230817,131700,62812278,2005,2005,2005,2005,0
|
|
20230817,131600,62812278,2005,2005,2005,2005,76
|
|
20230817,131500,62659898,2005,2005,2005,2005,0
|
|
20230817,131400,62659898,2005,2005,2005,2005,0
|
|
20230817,131300,62659898,2005,2005,2005,2005,0
|
|
20230817,131200,62659898,2005,2005,2005,2005,0
|
|
20230817,131100,62659898,2005,2005,2005,2005,0
|
|
20230817,131000,62659898,2005,2005,2005,2005,0
|
|
20230817,130900,62659898,2005,2005,2005,2005,0
|
|
20230817,130800,62659898,2005,2005,2005,2005,0
|
|
20230817,130700,62659898,2005,2005,2005,2005,0
|
|
20230817,130600,62659898,2005,2005,2005,2005,0
|
|
20230817,130500,62659898,2005,2005,2005,2005,0
|
|
20230817,130400,62659898,2005,2005,2005,2005,0
|
|
20230817,130300,62659898,2005,2005,2005,2005,0
|
|
20230817,130200,62659898,2005,2005,2005,2005,1
|
|
20230817,130100,62657893,2000,2000,2000,2000,0
|
|
20230817,130000,62657893,2000,2000,2000,2000,0
|
|
20230817,125900,62657893,2000,1998,2000,1998,2691
|
|
20230817,125800,57277330,1998,1998,1998,1998,0
|
|
20230817,125700,57277330,1998,1998,1998,1998,0
|
|
20230817,125600,57277330,1998,1998,1998,1998,0
|
|
20230817,125500,57277330,1998,1998,1998,1998,0
|
|
20230817,125400,57277330,1998,1998,1998,1998,0
|
|
20230817,125300,57277330,1998,1998,1998,1998,0
|
|
20230817,125200,57277330,1998,1998,1998,1998,92
|
|
20230817,125100,57093514,1999,1999,1999,1999,0
|
|
20230817,125000,57093514,1999,1999,1999,1999,0
|
|
20230817,124900,57093514,1999,1999,1999,1999,0
|
|
20230817,124800,57093514,1999,1999,1999,1999,0
|
|
20230817,124700,57093514,1999,1999,1999,1999,0
|
|
20230817,124600,57093514,1999,1999,1999,1999,0
|
|
20230817,124500,57093514,1999,1999,1999,1999,5
|
|
20230817,124400,57083519,1999,1999,1999,1999,0
|
|
20230817,124300,57083519,1999,1999,1999,1999,0
|
|
20230817,124200,57083519,1999,1999,1999,1999,0
|
|
20230817,124100,57083519,1999,1999,1999,1999,0
|
|
20230817,124000,57083519,1999,1998,1999,1998,2107
|
|
20230817,123900,52873025,1998,1998,1998,1998,1002
|
|
20230817,123800,50871029,1998,1998,1998,1998,80
|
|
20230817,123700,50711189,1997,1997,1997,1997,22
|
|
20230817,123600,50667255,1994,1994,1994,1994,0
|
|
20230817,123500,50667255,1994,1994,1994,1994,0
|
|
20230817,123400,50667255,1994,1997,1998,1994,1005
|
|
20230817,123300,48659662,1997,1996,1997,1996,2673
|
|
20230817,123200,43321832,1996,1996,1996,1996,20
|
|
20230817,123100,43281912,1996,1996,1996,1996,75
|
|
20230817,123000,43132212,1995,1995,1995,1995,0
|
|
20230817,122900,43132212,1995,1995,1995,1995,0
|
|
20230817,122800,43132212,1995,1995,1995,1995,35
|
|
20230817,122700,43062387,1991,1991,1991,1991,0
|
|
20230817,122600,43062387,1991,1991,1991,1991,0
|
|
20230817,122500,43062387,1991,1991,1991,1991,0
|
|
20230817,122400,43062387,1991,1991,1991,1991,0
|
|
20230817,122300,43062387,1991,1991,1991,1991,0
|
|
20230817,122200,43062387,1991,1991,1991,1991,0
|
|
20230817,122100,43062387,1991,1991,1991,1991,0
|
|
20230817,122000,43062387,1991,1991,1991,1991,27
|
|
20230817,121900,43008630,1990,1990,1990,1990,0
|
|
20230817,121800,43008630,1990,1990,1990,1990,0
|
|
20230817,121700,43008630,1990,1990,1990,1990,0
|
|
20230817,121600,43008630,1990,1990,1990,1990,0
|
|
20230817,121500,43008630,1990,1990,1990,1990,0
|
|
20230817,121400,43008630,1990,1990,1990,1990,0
|
|
20230817,121300,43008630,1990,1990,1990,1990,0
|
|
20230817,121200,43008630,1990,1990,1990,1990,0
|
|
20230817,121100,43008630,1990,1990,1990,1990,0
|
|
20230817,121000,43008630,1990,1990,1990,1990,0
|
|
20230817,120900,43008630,1990,1990,1990,1990,0
|
|
20230817,120800,43008630,1990,1990,1990,1990,0
|
|
20230817,120700,43008630,1990,1990,1990,1990,50
|
|
20230817,120600,42909130,1990,1990,1990,1990,0
|
|
20230817,120500,42909130,1990,1990,1990,1990,0
|
|
20230817,120400,42909130,1990,1990,1990,1990,0
|
|
20230817,120300,42909130,1990,1990,1990,1990,0
|
|
20230817,120200,42909130,1990,1990,1990,1990,0
|
|
20230817,120100,42909130,1990,1990,1990,1990,0
|
|
20230817,120000,42909130,1990,1990,1990,1990,0
|
|
20230817,115900,42909130,1990,1990,1990,1990,1000
|
|
20230817,115800,40919130,1990,1990,1990,1990,0
|
|
20230817,115700,40919130,1990,1990,1990,1990,0
|
|
20230817,115600,40919130,1990,1990,1990,1990,12
|
|
20230817,115500,40895250,1990,1990,1990,1990,0
|
|
20230817,115400,40895250,1990,1990,1990,1990,0
|
|
20230817,115300,40895250,1990,1990,1990,1990,0
|
|
20230817,115200,40895250,1990,1990,1990,1990,0
|
|
20230817,115100,40895250,1990,1990,1990,1990,0
|
|
20230817,115000,40895250,1990,1990,1990,1990,0
|
|
20230817,114900,40895250,1990,1990,1990,1990,0
|
|
20230817,114800,40895250,1990,1990,1990,1990,0
|
|
20230817,114700,40895250,1990,1990,1990,1990,0
|
|
20230817,114600,40895250,1990,1990,1990,1990,47
|
|
20230817,114500,40801720,1990,1990,1990,1990,0
|
|
20230817,114400,40801720,1990,1990,1990,1990,0
|
|
20230817,114300,40801720,1990,1990,1990,1990,0
|
|
20230817,114200,40801720,1990,1990,1990,1990,0
|
|
20230817,114100,40801720,1990,1990,1990,1990,0
|
|
20230817,114000,40801720,1990,1990,1990,1990,700
|
|
20230817,113900,39408720,1990,1990,1990,1990,0
|
|
20230817,113800,39408720,1990,1990,1990,1990,0
|
|
20230817,113700,39408720,1990,1990,1990,1990,0
|
|
20230817,113600,39408720,1990,1990,1990,1990,10
|
|
20230817,113500,39388820,1990,1990,1990,1990,0
|
|
20230817,113400,39388820,1990,1990,1990,1990,0
|
|
20230817,113300,39388820,1990,1990,1990,1990,0
|
|
20230817,113200,39388820,1990,1990,1990,1990,0
|
|
20230817,113100,39388820,1990,1990,1990,1990,0
|
|
20230817,113000,39388820,1990,1990,1990,1990,1
|
|
20230817,112900,39386830,1990,1990,1990,1990,0
|
|
20230817,112800,39386830,1990,1990,1990,1990,0
|
|
20230817,112700,39386830,1990,1990,1990,1990,0
|
|
20230817,112600,39386830,1990,1990,1990,1990,0
|
|
20230817,112500,39386830,1990,1990,1990,1990,0
|
|
20230817,112400,39386830,1990,1990,1990,1990,0
|
|
20230817,112300,39386830,1990,1990,1990,1990,0
|
|
20230817,112200,39386830,1990,1990,1990,1990,0
|
|
20230817,112100,39386830,1990,1990,1990,1990,0
|
|
20230817,112000,39386830,1990,1990,1990,1990,676
|
|
20230817,111900,38041590,1982,1982,1982,1982,0
|
|
20230817,111800,38041590,1982,1982,1982,1982,0
|
|
20230817,111700,38041590,1982,1982,1982,1982,0
|
|
20230817,111600,38041590,1982,1982,1982,1982,2
|
|
20230817,111500,38037626,1990,1990,1990,1990,0
|
|
20230817,111400,38037626,1990,1990,1990,1990,0
|
|
20230817,111300,38037626,1990,1990,1990,1990,0
|
|
20230817,111200,38037626,1990,1990,1990,1990,0
|
|
20230817,111100,38037626,1990,1988,1990,1980,2003
|
|
20230817,111000,34066839,1989,1989,1989,1989,0
|
|
20230817,110900,34066839,1989,1990,1990,1989,102
|
|
20230817,110800,33863960,1991,1992,1992,1991,2
|
|
20230817,110700,33859977,1996,1996,1996,1996,0
|
|
20230817,110600,33859977,1996,1996,1996,1996,0
|
|
20230817,110500,33859977,1996,1996,1996,1996,0
|
|
20230817,110400,33859977,1996,1996,1996,1996,0
|
|
20230817,110300,33859977,1996,1996,1996,1996,0
|
|
20230817,110200,33859977,1996,1996,1996,1996,0
|
|
20230817,110100,33859977,1996,1996,1996,1996,0
|
|
20230817,110000,33859977,1996,1996,1996,1996,0
|
|
20230817,105900,33859977,1996,1996,1996,1996,0
|
|
20230817,105800,33859977,1996,1996,1996,1996,0
|
|
20230817,105700,33859977,1996,1996,1996,1996,0
|
|
20230817,105600,33859977,1996,1996,1996,1996,0
|
|
20230817,105500,33859977,1996,1996,1996,1996,0
|
|
20230817,105400,33859977,1996,1996,1996,1996,501
|
|
20230817,105300,32859981,1996,1996,1996,1996,0
|
|
20230817,105200,32859981,1996,1996,1996,1996,0
|
|
20230817,105100,32859981,1996,1996,1996,1996,0
|
|
20230817,105000,32859981,1996,1996,1996,1996,0
|
|
20230817,104900,32859981,1996,1996,1996,1996,0
|
|
20230817,104800,32859981,1996,1996,1996,1996,0
|
|
20230817,104700,32859981,1996,1996,1996,1996,0
|
|
20230817,104600,32859981,1996,1996,1996,1996,0
|
|
20230817,104500,32859981,1996,1996,1996,1996,100
|
|
20230817,104400,32660381,1996,1996,1996,1996,0
|
|
20230817,104300,32660381,1996,1996,1996,1996,0
|
|
20230817,104200,32660381,1996,1996,1996,1996,0
|
|
20230817,104100,32660381,1996,1996,1996,1996,0
|
|
20230817,104000,32660381,1996,1996,1996,1996,30
|
|
20230817,103900,32600501,1997,1997,1997,1997,0
|
|
20230817,103800,32600501,1997,1997,1997,1997,2
|
|
20230817,103700,32596507,2000,2000,2000,2000,0
|
|
20230817,103600,32596507,2000,2000,2000,2000,0
|
|
20230817,103500,32596507,2000,2000,2000,2000,0
|
|
20230817,103400,32596507,2000,2000,2000,2000,0
|
|
20230817,103300,32596507,2000,1993,2000,1986,101
|
|
20230817,103200,32395774,1986,1986,1986,1986,500
|
|
20230817,103100,31402774,1986,1986,1986,1986,500
|
|
20230817,103000,30409774,1986,1986,1986,1986,0
|
|
20230817,102900,30409774,1986,1994,1994,1986,305
|
|
20230817,102800,29803781,1994,1994,1994,1994,19
|
|
20230817,102700,29765895,1989,1989,1989,1989,0
|
|
20230817,102600,29765895,1989,1989,1989,1989,3
|
|
20230817,102500,29759928,1987,1987,1987,1987,0
|
|
20230817,102400,29759928,1987,1987,1987,1987,0
|
|
20230817,102300,29759928,1987,1987,1987,1987,0
|
|
20230817,102200,29759928,1987,1993,1993,1987,238
|
|
20230817,102100,29286651,1993,1993,1993,1993,0
|
|
20230817,102000,29286651,1993,1993,1993,1993,0
|
|
20230817,101900,29286651,1993,1993,1993,1993,0
|
|
20230817,101800,29286651,1993,1993,1993,1993,19
|
|
20230817,101700,29248784,1994,1994,1994,1994,800
|
|
20230817,101600,27653584,1993,1993,1993,1993,0
|
|
20230817,101500,27653584,1993,1993,1993,1993,0
|
|
20230817,101400,27653584,1993,1993,1993,1993,16
|
|
20230817,101300,27621696,1994,1994,1994,1994,0
|
|
20230817,101200,27621696,1994,1994,1994,1994,111
|
|
20230817,101100,27400362,1994,1995,1995,1994,518
|
|
20230817,101000,26366970,2000,2000,2000,2000,0
|
|
20230817,100900,26366970,2000,2000,2000,2000,0
|
|
20230817,100800,26366970,2000,2000,2000,2000,0
|
|
20230817,100700,26366970,2000,2000,2000,2000,20
|
|
20230817,100600,26326970,2005,2005,2005,2005,13
|
|
20230817,100500,26300905,2000,2000,2000,2000,0
|
|
20230817,100400,26300905,2000,2000,2000,2000,1
|
|
20230817,100300,26298905,2000,2010,2010,2000,50
|
|
20230817,100200,26198845,1994,1994,1994,1994,0
|
|
20230817,100100,26198845,1994,1994,1994,1994,0
|
|
20230817,100000,26198845,1994,1994,1994,1994,2
|
|
20230817,095900,26194857,1994,1994,1994,1994,0
|
|
20230817,095800,26194857,1994,1994,1994,1994,0
|
|
20230817,095700,26194857,1994,1994,1994,1994,0
|
|
20230817,095600,26194857,1994,1994,1994,1994,0
|
|
20230817,095500,26194857,1994,1994,1994,1994,0
|
|
20230817,095400,26194857,1994,1994,1994,1994,23
|
|
20230817,095300,26148995,1994,1994,1994,1994,152
|
|
20230817,095200,25845907,1994,1993,1994,1993,826
|
|
20230817,095100,24198865,2000,2000,2000,2000,95
|
|
20230817,095000,24008865,2000,2000,2000,2000,318
|
|
20230817,094900,23372865,2000,2000,2000,2000,715
|
|
20230817,094800,21942865,2000,2000,2000,2000,0
|
|
20230817,094700,21942865,2000,2000,2000,2000,0
|
|
20230817,094600,21942865,2000,2000,2000,2000,0
|
|
20230817,094500,21942865,2000,2000,2000,2000,0
|
|
20230817,094400,21942865,2000,2000,2000,2000,0
|
|
20230817,094300,21942865,2000,2000,2000,2000,0
|
|
20230817,094200,21942865,2000,2000,2000,2000,0
|
|
20230817,094100,21942865,2000,2000,2000,2000,0
|
|
20230817,094000,21942865,2000,2000,2000,2000,0
|
|
20230817,093900,21942865,2000,2010,2010,2000,201
|
|
20230817,093800,21540855,2000,2000,2000,2000,263
|
|
20230817,093700,21014855,2000,2000,2000,2000,4
|
|
20230817,093600,21006855,1990,1989,1990,1989,26
|
|
20230817,093500,20955120,1983,1983,1983,1983,0
|
|
20230817,093400,20955120,1983,1983,1983,1983,23
|
|
20230817,093300,20909511,1983,1983,1983,1983,1
|
|
20230817,093200,20907528,1983,1983,1983,1983,0
|
|
20230817,093100,20907528,1983,1985,1985,1976,2076
|
|
20230817,093000,16794473,1985,1985,1985,1985,2
|
|
20230817,092900,16790503,1989,1989,1989,1989,5
|
|
20230817,092800,16780558,1989,1989,1989,1989,5
|
|
20230817,092700,16770613,1989,1986,1989,1984,265
|
|
20230817,092600,16244586,1986,1986,1986,1986,3
|
|
20230817,092500,16238628,1990,1990,1990,1990,5
|
|
20230817,092400,16228678,1990,1990,1990,1990,0
|
|
20230817,092300,16228678,1990,1990,1990,1990,0
|
|
20230817,092200,16228678,1990,1993,1993,1990,23
|
|
20230817,092100,16182848,1986,1997,1997,1984,951
|
|
20230817,092000,14294641,1997,1998,1998,1997,130
|
|
20230817,091900,14034931,1997,1997,1997,1997,270
|
|
20230817,091800,13495741,1997,1997,1997,1997,3
|
|
20230817,091700,13489750,2000,2000,2000,2000,1
|
|
20230817,091600,13487750,2000,1985,2030,1985,1112
|
|
20230817,091500,11249023,1978,1978,1978,1978,0
|
|
20230817,091400,11249023,1978,1978,1978,1978,0
|
|
20230817,091300,11249023,1978,1978,1978,1978,0
|
|
20230817,091200,11249023,1978,1985,1985,1978,494
|
|
20230817,091100,10271541,1977,1977,1977,1977,0
|
|
20230817,091000,10271541,1977,1977,1977,1977,20
|
|
20230817,090900,10232001,1976,1976,1976,1976,0
|
|
20230817,090800,10232001,1976,1976,1976,1976,28
|
|
20230817,090700,10176673,1974,1979,1979,1974,407
|
|
20230817,090600,9372435,1979,1989,1989,1979,1111
|
|
20230817,090500,7168833,1990,1990,1990,1990,125
|
|
20230817,090400,6920083,1990,1990,1990,1990,0
|
|
20230817,090300,6920083,1990,1992,1992,1990,305
|
|
20230817,090200,6313103,1991,1997,1997,1991,696
|
|
20230817,090100,4924838,1998,2005,2005,1997,1706
|
|
20230817,090000,1510875,2005,2000,2005,2000,755
|