662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,195900,41619987,1999,1999,1999,1999,265
|
|
20230818,195800,41619987,1999,1999,1999,1999,0
|
|
20230818,195700,41619987,1999,1999,1999,1999,0
|
|
20230818,195600,41619987,1999,1999,1999,1999,0
|
|
20230818,195500,41619987,1999,1999,1999,1999,0
|
|
20230818,195400,41619987,1999,1999,1999,1999,0
|
|
20230818,195300,41619987,1999,1999,1999,1999,0
|
|
20230818,195200,41619987,1999,1999,1999,1999,0
|
|
20230818,195100,41619987,1999,1999,1999,1999,0
|
|
20230818,195000,41619987,1999,1999,1999,1999,0
|
|
20230818,194900,41619987,1999,1999,1999,1999,0
|
|
20230818,194800,41619987,1999,1999,1999,1999,0
|
|
20230818,194700,41619987,1999,1999,1999,1999,0
|
|
20230818,194600,41619987,1999,1999,1999,1999,0
|
|
20230818,194500,41619987,1999,1999,1999,1999,0
|
|
20230818,194400,41619987,1999,1999,1999,1999,0
|
|
20230818,194300,41619987,1999,1999,1999,1999,0
|
|
20230818,194200,41619987,1999,1999,1999,1999,0
|
|
20230818,194100,41619987,1999,1999,1999,1999,0
|
|
20230818,194000,41619987,1999,1999,1999,1999,0
|
|
20230818,193900,41619987,1999,1999,1999,1999,0
|
|
20230818,193800,41619987,1999,1999,1999,1999,0
|
|
20230818,193700,41619987,1999,1999,1999,1999,0
|
|
20230818,193600,41619987,1999,1999,1999,1999,0
|
|
20230818,193500,41619987,1999,1999,1999,1999,0
|
|
20230818,193400,41619987,1999,1999,1999,1999,0
|
|
20230818,193300,41619987,1999,1999,1999,1999,0
|
|
20230818,193200,41619987,1999,1999,1999,1999,0
|
|
20230818,193100,41619987,1999,1999,1999,1999,0
|
|
20230818,193000,41619987,1999,1999,1999,1999,0
|
|
20230818,192900,41619987,1999,1999,1999,1999,265
|
|
20230818,192800,41619987,1999,1999,1999,1999,0
|
|
20230818,192700,41619987,1999,1999,1999,1999,0
|
|
20230818,192600,41619987,1999,1999,1999,1999,0
|
|
20230818,192500,41619987,1999,1999,1999,1999,0
|
|
20230818,192400,41619987,1999,1999,1999,1999,0
|
|
20230818,192300,41619987,1999,1999,1999,1999,0
|
|
20230818,192200,41619987,1999,1999,1999,1999,0
|
|
20230818,192100,41619987,1999,1999,1999,1999,0
|
|
20230818,192000,41619987,1999,1999,1999,1999,0
|
|
20230818,191900,41619987,1999,1999,1999,1999,0
|
|
20230818,191800,41619987,1999,1999,1999,1999,0
|
|
20230818,191700,41619987,1999,1999,1999,1999,0
|
|
20230818,191600,41619987,1999,1999,1999,1999,0
|
|
20230818,191500,41619987,1999,1999,1999,1999,0
|
|
20230818,191400,41619987,1999,1999,1999,1999,0
|
|
20230818,191300,41619987,1999,1999,1999,1999,0
|
|
20230818,191200,41619987,1999,1999,1999,1999,0
|
|
20230818,191100,41619987,1999,1999,1999,1999,0
|
|
20230818,191000,41619987,1999,1999,1999,1999,0
|
|
20230818,190900,41619987,1999,1999,1999,1999,0
|
|
20230818,190800,41619987,1999,1999,1999,1999,0
|
|
20230818,190700,41619987,1999,1999,1999,1999,0
|
|
20230818,190600,41619987,1999,1999,1999,1999,0
|
|
20230818,190500,41619987,1999,1999,1999,1999,0
|
|
20230818,190400,41619987,1999,1999,1999,1999,0
|
|
20230818,190300,41619987,1999,1999,1999,1999,0
|
|
20230818,190200,41619987,1999,1999,1999,1999,0
|
|
20230818,190100,41619987,1999,1999,1999,1999,0
|
|
20230818,190000,41619987,1999,1999,1999,1999,0
|
|
20230818,185900,41619987,1999,1999,1999,1999,265
|
|
20230818,185800,41619987,1999,1999,1999,1999,0
|
|
20230818,185700,41619987,1999,1999,1999,1999,0
|
|
20230818,185600,41619987,1999,1999,1999,1999,0
|
|
20230818,185500,41619987,1999,1999,1999,1999,0
|
|
20230818,185400,41619987,1999,1999,1999,1999,0
|
|
20230818,185300,41619987,1999,1999,1999,1999,0
|
|
20230818,185200,41619987,1999,1999,1999,1999,0
|
|
20230818,185100,41619987,1999,1999,1999,1999,0
|
|
20230818,185000,41619987,1999,1999,1999,1999,0
|
|
20230818,184900,41619987,1999,1999,1999,1999,0
|
|
20230818,184800,41619987,1999,1999,1999,1999,0
|
|
20230818,184700,41619987,1999,1999,1999,1999,0
|
|
20230818,184600,41619987,1999,1999,1999,1999,0
|
|
20230818,184500,41619987,1999,1999,1999,1999,0
|
|
20230818,184400,41619987,1999,1999,1999,1999,0
|
|
20230818,184300,41619987,1999,1999,1999,1999,0
|
|
20230818,184200,41619987,1999,1999,1999,1999,0
|
|
20230818,184100,41619987,1999,1999,1999,1999,0
|
|
20230818,184000,41619987,1999,1999,1999,1999,0
|
|
20230818,183900,41619987,1999,1999,1999,1999,0
|
|
20230818,183800,41619987,1999,1999,1999,1999,0
|
|
20230818,183700,41619987,1999,1999,1999,1999,0
|
|
20230818,183600,41619987,1999,1999,1999,1999,0
|
|
20230818,183500,41619987,1999,1999,1999,1999,0
|
|
20230818,183400,41619987,1999,1999,1999,1999,0
|
|
20230818,183300,41619987,1999,1999,1999,1999,0
|
|
20230818,183200,41619987,1999,1999,1999,1999,0
|
|
20230818,183100,41619987,1999,1999,1999,1999,0
|
|
20230818,183000,41619987,1999,1999,1999,1999,0
|
|
20230818,182900,41619987,1999,1999,1999,1999,265
|
|
20230818,182800,41619987,1999,1999,1999,1999,0
|
|
20230818,182700,41619987,1999,1999,1999,1999,0
|
|
20230818,182600,41619987,1999,1999,1999,1999,0
|
|
20230818,182500,41619987,1999,1999,1999,1999,0
|
|
20230818,182400,41619987,1999,1999,1999,1999,0
|
|
20230818,182300,41619987,1999,1999,1999,1999,0
|
|
20230818,182200,41619987,1999,1999,1999,1999,0
|
|
20230818,182100,41619987,1999,1999,1999,1999,0
|
|
20230818,182000,41619987,1999,1999,1999,1999,0
|
|
20230818,181900,41619987,1999,1999,1999,1999,0
|
|
20230818,181800,41619987,1999,1999,1999,1999,0
|
|
20230818,181700,41619987,1999,1999,1999,1999,0
|
|
20230818,181600,41619987,1999,1999,1999,1999,0
|
|
20230818,181500,41619987,1999,1999,1999,1999,0
|
|
20230818,181400,41619987,1999,1999,1999,1999,0
|
|
20230818,181300,41619987,1999,1999,1999,1999,0
|
|
20230818,181200,41619987,1999,1999,1999,1999,0
|
|
20230818,181100,41619987,1999,1999,1999,1999,0
|
|
20230818,181000,41619987,1999,1999,1999,1999,0
|
|
20230818,180900,41619987,1999,1999,1999,1999,0
|
|
20230818,180800,41619987,1999,1999,1999,1999,0
|
|
20230818,180700,41619987,1999,1999,1999,1999,0
|
|
20230818,180600,41619987,1999,1999,1999,1999,0
|
|
20230818,180500,41619987,1999,1999,1999,1999,0
|
|
20230818,180400,41619987,1999,1999,1999,1999,0
|
|
20230818,180300,41619987,1999,1999,1999,1999,0
|
|
20230818,180200,41619987,1999,1999,1999,1999,0
|
|
20230818,180100,41619987,1999,1999,1999,1999,0
|
|
20230818,180000,41619987,1999,1999,1999,1999,0
|
|
20230818,175900,41619987,1999,1999,1999,1999,265
|
|
20230818,175800,41619987,1999,1999,1999,1999,0
|
|
20230818,175700,41619987,1999,1999,1999,1999,0
|
|
20230818,175600,41619987,1999,1999,1999,1999,0
|
|
20230818,175500,41619987,1999,1999,1999,1999,0
|
|
20230818,175400,41619987,1999,1999,1999,1999,0
|
|
20230818,175300,41619987,1999,1999,1999,1999,0
|
|
20230818,175200,41619987,1999,1999,1999,1999,0
|
|
20230818,175100,41619987,1999,1999,1999,1999,0
|
|
20230818,175000,41619987,1999,1999,1999,1999,0
|
|
20230818,174900,41619987,1999,1999,1999,1999,0
|
|
20230818,174800,41619987,1999,1999,1999,1999,0
|
|
20230818,174700,41619987,1999,1999,1999,1999,0
|
|
20230818,174600,41619987,1999,1999,1999,1999,0
|
|
20230818,174500,41619987,1999,1999,1999,1999,0
|
|
20230818,174400,41619987,1999,1999,1999,1999,0
|
|
20230818,174300,41619987,1999,1999,1999,1999,0
|
|
20230818,174200,41619987,1999,1999,1999,1999,0
|
|
20230818,174100,41619987,1999,1999,1999,1999,0
|
|
20230818,174000,41619987,1999,1999,1999,1999,0
|
|
20230818,173900,41619987,1999,1999,1999,1999,0
|
|
20230818,173800,41619987,1999,1999,1999,1999,0
|
|
20230818,173700,41619987,1999,1999,1999,1999,0
|
|
20230818,173600,41619987,1999,1999,1999,1999,0
|
|
20230818,173500,41619987,1999,1999,1999,1999,0
|
|
20230818,173400,41619987,1999,1999,1999,1999,0
|
|
20230818,173300,41619987,1999,1999,1999,1999,0
|
|
20230818,173200,41619987,1999,1999,1999,1999,0
|
|
20230818,173100,41619987,1999,1999,1999,1999,0
|
|
20230818,173000,41619987,1999,1999,1999,1999,0
|
|
20230818,172900,41619987,1999,1999,1999,1999,265
|
|
20230818,172800,41619987,1999,1999,1999,1999,0
|
|
20230818,172700,41619987,1999,1999,1999,1999,0
|
|
20230818,172600,41619987,1999,1999,1999,1999,0
|
|
20230818,172500,41619987,1999,1999,1999,1999,0
|
|
20230818,172400,41619987,1999,1999,1999,1999,0
|
|
20230818,172300,41619987,1999,1999,1999,1999,0
|
|
20230818,172200,41619987,1999,1999,1999,1999,0
|
|
20230818,172100,41619987,1999,1999,1999,1999,0
|
|
20230818,172000,41619987,1999,1999,1999,1999,0
|
|
20230818,171900,41619987,1999,1999,1999,1999,0
|
|
20230818,171800,41619987,1999,1999,1999,1999,0
|
|
20230818,171700,41619987,1999,1999,1999,1999,0
|
|
20230818,171600,41619987,1999,1999,1999,1999,0
|
|
20230818,171500,41619987,1999,1999,1999,1999,0
|
|
20230818,171400,41619987,1999,1999,1999,1999,0
|
|
20230818,171300,41619987,1999,1999,1999,1999,0
|
|
20230818,171200,41619987,1999,1999,1999,1999,0
|
|
20230818,171100,41619987,1999,1999,1999,1999,0
|
|
20230818,171000,41619987,1999,1999,1999,1999,0
|
|
20230818,170900,41619987,1999,1999,1999,1999,0
|
|
20230818,170800,41619987,1999,1999,1999,1999,0
|
|
20230818,170700,41619987,1999,1999,1999,1999,0
|
|
20230818,170600,41619987,1999,1999,1999,1999,0
|
|
20230818,170500,41619987,1999,1999,1999,1999,0
|
|
20230818,170400,41619987,1999,1999,1999,1999,0
|
|
20230818,170300,41619987,1999,1999,1999,1999,0
|
|
20230818,170200,41619987,1999,1999,1999,1999,0
|
|
20230818,170100,41619987,1999,1999,1999,1999,0
|
|
20230818,170000,41619987,1999,1999,1999,1999,0
|
|
20230818,165900,41619987,1999,1999,1999,1999,265
|
|
20230818,165800,41619987,1999,1999,1999,1999,0
|
|
20230818,165700,41619987,1999,1999,1999,1999,0
|
|
20230818,165600,41619987,1999,1999,1999,1999,0
|
|
20230818,165500,41619987,1999,1999,1999,1999,0
|
|
20230818,165400,41619987,1999,1999,1999,1999,0
|
|
20230818,165300,41619987,1999,1999,1999,1999,0
|
|
20230818,165200,41619987,1999,1999,1999,1999,0
|
|
20230818,165100,41619987,1999,1999,1999,1999,0
|
|
20230818,165000,41619987,1999,1999,1999,1999,0
|
|
20230818,164900,41619987,1999,1999,1999,1999,0
|
|
20230818,164800,41619987,1999,1999,1999,1999,0
|
|
20230818,164700,41619987,1999,1999,1999,1999,0
|
|
20230818,164600,41619987,1999,1999,1999,1999,0
|
|
20230818,164500,41619987,1999,1999,1999,1999,0
|
|
20230818,164400,41619987,1999,1999,1999,1999,0
|
|
20230818,164300,41619987,1999,1999,1999,1999,0
|
|
20230818,164200,41619987,1999,1999,1999,1999,0
|
|
20230818,164100,41619987,1999,1999,1999,1999,0
|
|
20230818,164000,41619987,1999,1999,1999,1999,0
|
|
20230818,163900,41619987,1999,1999,1999,1999,0
|
|
20230818,163800,41619987,1999,1999,1999,1999,0
|
|
20230818,163700,41619987,1999,1999,1999,1999,0
|
|
20230818,163600,41619987,1999,1999,1999,1999,0
|
|
20230818,163500,41619987,1999,1999,1999,1999,0
|
|
20230818,163400,41619987,1999,1999,1999,1999,0
|
|
20230818,163300,41619987,1999,1999,1999,1999,0
|
|
20230818,163200,41619987,1999,1999,1999,1999,0
|
|
20230818,163100,41619987,1999,1999,1999,1999,0
|
|
20230818,163000,41619987,1999,1999,1999,1999,0
|
|
20230818,162900,41619987,1999,1999,1999,1999,265
|
|
20230818,162800,41619987,1999,1999,1999,1999,0
|
|
20230818,162700,41619987,1999,1999,1999,1999,0
|
|
20230818,162600,41619987,1999,1999,1999,1999,0
|
|
20230818,162500,41619987,1999,1999,1999,1999,0
|
|
20230818,162400,41619987,1999,1999,1999,1999,0
|
|
20230818,162300,41619987,1999,1999,1999,1999,0
|
|
20230818,162200,41619987,1999,1999,1999,1999,0
|
|
20230818,162100,41619987,1999,1999,1999,1999,0
|
|
20230818,162000,41619987,1999,1999,1999,1999,0
|
|
20230818,161900,41619987,1999,1999,1999,1999,0
|
|
20230818,161800,41619987,1999,1999,1999,1999,0
|
|
20230818,161700,41619987,1999,1999,1999,1999,0
|
|
20230818,161600,41619987,1999,1999,1999,1999,0
|
|
20230818,161500,41619987,1999,1999,1999,1999,0
|
|
20230818,161400,41619987,1999,1999,1999,1999,0
|
|
20230818,161300,41619987,1999,1999,1999,1999,0
|
|
20230818,161200,41619987,1999,1999,1999,1999,0
|
|
20230818,161100,41619987,1999,1999,1999,1999,0
|
|
20230818,161000,41619987,1999,1999,1999,1999,0
|
|
20230818,160900,41619987,1999,1999,1999,1999,0
|
|
20230818,160800,41619987,1999,1999,1999,1999,0
|
|
20230818,160700,41619987,1999,1999,1999,1999,0
|
|
20230818,160600,41619987,1999,1999,1999,1999,0
|
|
20230818,160500,41619987,1999,1999,1999,1999,0
|
|
20230818,160400,41619987,1999,1999,1999,1999,0
|
|
20230818,160300,41619987,1999,1999,1999,1999,0
|
|
20230818,160200,41619987,1999,1999,1999,1999,0
|
|
20230818,160100,41619987,1999,1999,1999,1999,0
|
|
20230818,160000,41619987,1999,1999,1999,1999,0
|
|
20230818,155900,41619987,1999,1999,1999,1999,265
|
|
20230818,155800,41619987,1999,1999,1999,1999,0
|
|
20230818,155700,41619987,1999,1999,1999,1999,0
|
|
20230818,155600,41619987,1999,1999,1999,1999,0
|
|
20230818,155500,41619987,1999,1999,1999,1999,0
|
|
20230818,155400,41619987,1999,1999,1999,1999,0
|
|
20230818,155300,41619987,1999,1999,1999,1999,0
|
|
20230818,155200,41619987,1999,1999,1999,1999,0
|
|
20230818,155100,41619987,1999,1999,1999,1999,0
|
|
20230818,155000,41619987,1999,1999,1999,1999,0
|
|
20230818,154900,41619987,1999,1999,1999,1999,0
|
|
20230818,154800,41619987,1999,1999,1999,1999,0
|
|
20230818,154700,41619987,1999,1999,1999,1999,0
|
|
20230818,154600,41619987,1999,1999,1999,1999,0
|
|
20230818,154500,41619987,1999,1999,1999,1999,0
|
|
20230818,154400,41619987,1999,1999,1999,1999,0
|
|
20230818,154300,41619987,1999,1999,1999,1999,0
|
|
20230818,154200,41619987,1999,1999,1999,1999,0
|
|
20230818,154100,41619987,1999,1999,1999,1999,0
|
|
20230818,154000,41619987,1999,1999,1999,1999,0
|
|
20230818,153900,41619987,1999,1999,1999,1999,0
|
|
20230818,153800,41619987,1999,1999,1999,1999,0
|
|
20230818,153700,41619987,1999,1999,1999,1999,0
|
|
20230818,153600,41619987,1999,1999,1999,1999,0
|
|
20230818,153500,41619987,1999,1999,1999,1999,0
|
|
20230818,153400,41619987,1999,1999,1999,1999,0
|
|
20230818,153300,41619987,1999,1999,1999,1999,0
|
|
20230818,153200,41619987,1999,1999,1999,1999,0
|
|
20230818,153100,41619987,1999,1999,1999,1999,0
|
|
20230818,153000,41619987,1999,1999,1999,1999,265
|
|
20230818,152900,41090252,1999,1999,1999,1999,0
|
|
20230818,152800,41090252,1999,1999,1999,1999,0
|
|
20230818,152700,41090252,1999,1999,1999,1999,0
|
|
20230818,152600,41090252,1999,1999,1999,1999,0
|
|
20230818,152500,41090252,1999,1999,1999,1999,0
|
|
20230818,152400,41090252,1999,1999,1999,1999,0
|
|
20230818,152300,41090252,1999,1999,1999,1999,0
|
|
20230818,152200,41090252,1999,1999,1999,1999,0
|
|
20230818,152100,41090252,1999,1999,1999,1999,0
|
|
20230818,152000,41090252,1999,1999,1999,1999,0
|
|
20230818,151900,41090252,1999,1999,1999,1999,0
|
|
20230818,151800,41090252,1999,1999,1999,1999,0
|
|
20230818,151700,41090252,1999,1999,1999,1999,0
|
|
20230818,151600,41090252,1999,1999,1999,1999,0
|
|
20230818,151500,41090252,1999,1999,1999,1999,0
|
|
20230818,151400,41090252,1999,1999,1999,1999,50
|
|
20230818,151300,40990302,1998,1998,1998,1998,0
|
|
20230818,151200,40990302,1998,1998,1998,1998,0
|
|
20230818,151100,40990302,1998,1998,1998,1998,0
|
|
20230818,151000,40990302,1998,1998,1998,1998,332
|
|
20230818,150900,40326966,1998,1998,1998,1998,0
|
|
20230818,150800,40326966,1998,1998,1998,1998,0
|
|
20230818,150700,40326966,1998,1998,1998,1998,0
|
|
20230818,150600,40326966,1998,1998,1998,1998,0
|
|
20230818,150500,40326966,1998,1998,1998,1998,50
|
|
20230818,150400,40227066,1993,1993,1993,1993,0
|
|
20230818,150300,40227066,1993,1998,1998,1993,4
|
|
20230818,150200,40219084,1998,1998,1998,1998,20
|
|
20230818,150100,40179124,1998,1996,1998,1996,52
|
|
20230818,150000,40075328,1996,1996,1996,1996,0
|
|
20230818,145900,40075328,1996,1995,1996,1995,44
|
|
20230818,145800,39987505,1998,1998,1998,1998,100
|
|
20230818,145700,39787705,1999,1999,1999,1999,0
|
|
20230818,145600,39787705,1999,1999,1999,1999,0
|
|
20230818,145500,39787705,1999,1999,1999,1999,0
|
|
20230818,145400,39787705,1999,1999,1999,1999,6
|
|
20230818,145300,39775711,1999,1999,1999,1999,0
|
|
20230818,145200,39775711,1999,1999,1999,1999,0
|
|
20230818,145100,39775711,1999,1999,1999,1999,0
|
|
20230818,145000,39775711,1999,1999,1999,1999,0
|
|
20230818,144900,39775711,1999,1999,1999,1999,0
|
|
20230818,144800,39775711,1999,1999,1999,1999,0
|
|
20230818,144700,39775711,1999,1999,1999,1999,0
|
|
20230818,144600,39775711,1999,1999,1999,1999,0
|
|
20230818,144500,39775711,1999,1999,1999,1999,0
|
|
20230818,144400,39775711,1999,1999,1999,1999,0
|
|
20230818,144300,39775711,1999,1999,1999,1999,0
|
|
20230818,144200,39775711,1999,1999,1999,1999,0
|
|
20230818,144100,39775711,1999,1999,1999,1999,0
|
|
20230818,144000,39775711,1999,1999,1999,1999,0
|
|
20230818,143900,39775711,1999,1999,1999,1999,0
|
|
20230818,143800,39775711,1999,1999,1999,1999,0
|
|
20230818,143700,39775711,1999,1999,1999,1999,0
|
|
20230818,143600,39775711,1999,1999,1999,1999,0
|
|
20230818,143500,39775711,1999,1999,1999,1999,0
|
|
20230818,143400,39775711,1999,1999,1999,1999,0
|
|
20230818,143300,39775711,1999,1999,1999,1999,0
|
|
20230818,143200,39775711,1999,1999,1999,1999,0
|
|
20230818,143100,39775711,1999,1999,1999,1999,0
|
|
20230818,143000,39775711,1999,1999,1999,1999,1
|
|
20230818,142900,39773712,1997,1997,1997,1997,100
|
|
20230818,142800,39574012,1997,1997,1997,1997,0
|
|
20230818,142700,39574012,1997,1997,1997,1997,0
|
|
20230818,142600,39574012,1997,1997,1997,1997,0
|
|
20230818,142500,39574012,1997,1997,1997,1997,0
|
|
20230818,142400,39574012,1997,1997,1997,1997,0
|
|
20230818,142300,39574012,1997,1991,1997,1990,343
|
|
20230818,142200,38891415,1998,1998,1998,1998,0
|
|
20230818,142100,38891415,1998,1998,1998,1998,0
|
|
20230818,142000,38891415,1998,1998,1998,1998,10
|
|
20230818,141900,38871435,1999,1999,1999,1999,0
|
|
20230818,141800,38871435,1999,1999,1999,1999,1
|
|
20230818,141700,38869436,1991,1991,1991,1991,0
|
|
20230818,141600,38869436,1991,1991,1991,1991,3
|
|
20230818,141500,38863463,2005,2005,2005,2005,0
|
|
20230818,141400,38863463,2005,2005,2005,2005,0
|
|
20230818,141300,38863463,2005,2005,2005,2005,0
|
|
20230818,141200,38863463,2005,2005,2005,2005,0
|
|
20230818,141100,38863463,2005,2005,2005,2005,0
|
|
20230818,141000,38863463,2005,2005,2005,2005,0
|
|
20230818,140900,38863463,2005,2005,2005,2005,0
|
|
20230818,140800,38863463,2005,2005,2005,2005,0
|
|
20230818,140700,38863463,2005,2005,2005,2005,0
|
|
20230818,140600,38863463,2005,2005,2005,2005,0
|
|
20230818,140500,38863463,2005,2005,2005,2005,0
|
|
20230818,140400,38863463,2005,2005,2005,2005,0
|
|
20230818,140300,38863463,2005,2005,2005,2005,0
|
|
20230818,140200,38863463,2005,2005,2005,2005,0
|
|
20230818,140100,38863463,2005,2005,2005,2005,0
|
|
20230818,140000,38863463,2005,2005,2005,2005,0
|
|
20230818,135900,38863463,2005,2005,2005,2005,0
|
|
20230818,135800,38863463,2005,2005,2005,2005,0
|
|
20230818,135700,38863463,2005,2005,2005,2005,0
|
|
20230818,135600,38863463,2005,2005,2005,2005,0
|
|
20230818,135500,38863463,2005,2005,2005,2005,0
|
|
20230818,135400,38863463,2005,2005,2005,2005,0
|
|
20230818,135300,38863463,2005,2005,2005,2005,0
|
|
20230818,135200,38863463,2005,2005,2005,2005,0
|
|
20230818,135100,38863463,2005,2005,2005,2005,0
|
|
20230818,135000,38863463,2005,2005,2005,2005,0
|
|
20230818,134900,38863463,2005,2005,2005,2005,0
|
|
20230818,134800,38863463,2005,2005,2005,2005,0
|
|
20230818,134700,38863463,2005,2005,2005,2005,0
|
|
20230818,134600,38863463,2005,2005,2005,2005,0
|
|
20230818,134500,38863463,2005,2005,2005,2005,0
|
|
20230818,134400,38863463,2005,2005,2005,2005,0
|
|
20230818,134300,38863463,2005,2005,2005,2005,0
|
|
20230818,134200,38863463,2005,2005,2005,2005,0
|
|
20230818,134100,38863463,2005,2005,2005,2005,0
|
|
20230818,134000,38863463,2005,2005,2005,2005,0
|
|
20230818,133900,38863463,2005,2005,2005,2005,0
|
|
20230818,133800,38863463,2005,1997,2005,1990,101
|
|
20230818,133700,38662431,2005,2005,2005,2005,0
|
|
20230818,133600,38662431,2005,2005,2005,2005,1
|
|
20230818,133500,38660426,2000,1999,2000,1999,3
|
|
20230818,133400,38654428,1999,1999,1999,1999,0
|
|
20230818,133300,38654428,1999,1999,1999,1999,24
|
|
20230818,133200,38606452,1990,1990,1990,1990,0
|
|
20230818,133100,38606452,1990,1990,1990,1990,0
|
|
20230818,133000,38606452,1990,1990,1990,1990,0
|
|
20230818,132900,38606452,1990,1991,1991,1990,200
|
|
20230818,132800,38208391,1991,1991,1991,1991,0
|
|
20230818,132700,38208391,1991,1991,1991,1991,90
|
|
20230818,132600,38029201,1991,1991,1991,1991,111
|
|
20230818,132500,37808200,2000,2000,2000,2000,0
|
|
20230818,132400,37808200,2000,2000,2000,2000,0
|
|
20230818,132300,37808200,2000,2000,2000,2000,0
|
|
20230818,132200,37808200,2000,2000,2000,2000,0
|
|
20230818,132100,37808200,2000,2000,2000,2000,0
|
|
20230818,132000,37808200,2000,2000,2000,2000,0
|
|
20230818,131900,37808200,2000,2000,2000,2000,0
|
|
20230818,131800,37808200,2000,2000,2000,2000,0
|
|
20230818,131700,37808200,2000,2000,2000,2000,0
|
|
20230818,131600,37808200,2000,2000,2000,2000,0
|
|
20230818,131500,37808200,2000,2000,2000,2000,15
|
|
20230818,131400,37778200,2000,2000,2000,2000,48
|
|
20230818,131300,37682200,2000,2000,2000,2000,0
|
|
20230818,131200,37682200,2000,2000,2000,2000,0
|
|
20230818,131100,37682200,2000,2000,2000,2000,7
|
|
20230818,131000,37668200,2000,1996,2000,1996,88
|
|
20230818,130900,37492504,1994,1994,1994,1994,99
|
|
20230818,130800,37295098,1996,1994,1996,1994,2
|
|
20230818,130700,37291108,1996,1996,1996,1996,26
|
|
20230818,130600,37239212,1996,1996,1996,1996,24
|
|
20230818,130500,37191308,1996,1997,1997,1996,2
|
|
20230818,130400,37187315,1997,1992,1997,1982,704
|
|
20230818,130300,35782470,1996,1996,1996,1996,0
|
|
20230818,130200,35782470,1996,1996,1996,1996,1
|
|
20230818,130100,35780474,1991,1991,1991,1991,49
|
|
20230818,130000,35682915,1991,1991,1991,1991,0
|
|
20230818,125900,35682915,1991,1991,1991,1991,500
|
|
20230818,125800,34687415,1995,1995,1995,1995,0
|
|
20230818,125700,34687415,1995,1995,1995,1995,0
|
|
20230818,125600,34687415,1995,1995,1995,1995,0
|
|
20230818,125500,34687415,1995,1992,1995,1992,2
|
|
20230818,125400,34683428,1995,1995,1995,1991,252
|
|
20230818,125300,34181688,1991,1991,1991,1991,0
|
|
20230818,125200,34181688,1991,1991,1991,1991,0
|
|
20230818,125100,34181688,1991,1991,1991,1991,0
|
|
20230818,125000,34181688,1991,1993,1993,1991,3
|
|
20230818,124900,34175711,1995,1995,1995,1995,0
|
|
20230818,124800,34175711,1995,1995,1995,1995,33
|
|
20230818,124700,34109876,1997,1997,1997,1997,0
|
|
20230818,124600,34109876,1997,1997,1997,1997,0
|
|
20230818,124500,34109876,1997,1997,1997,1997,0
|
|
20230818,124400,34109876,1997,1997,1997,1997,0
|
|
20230818,124300,34109876,1997,1997,1997,1997,0
|
|
20230818,124200,34109876,1997,1997,1997,1997,0
|
|
20230818,124100,34109876,1997,1997,1997,1997,0
|
|
20230818,124000,34109876,1997,1997,1997,1997,0
|
|
20230818,123900,34109876,1997,1997,1997,1997,0
|
|
20230818,123800,34109876,1997,1997,1997,1997,0
|
|
20230818,123700,34109876,1997,1997,1997,1997,2
|
|
20230818,123600,34105882,1982,1981,1982,1981,65
|
|
20230818,123500,33977115,1998,1998,1998,1998,0
|
|
20230818,123400,33977115,1998,1998,1998,1998,0
|
|
20230818,123300,33977115,1998,1998,1998,1998,1
|
|
20230818,123200,33975117,1981,1988,1988,1981,1200
|
|
20230818,123100,31596114,2000,2000,2000,2000,0
|
|
20230818,123000,31596114,2000,2000,2000,2000,0
|
|
20230818,122900,31596114,2000,2000,2000,2000,1
|
|
20230818,122800,31594114,2005,2005,2005,2005,0
|
|
20230818,122700,31594114,2005,2005,2005,2005,0
|
|
20230818,122600,31594114,2005,2005,2005,2005,0
|
|
20230818,122500,31594114,2005,2005,2005,2005,0
|
|
20230818,122400,31594114,2005,2005,2005,2005,0
|
|
20230818,122300,31594114,2005,2005,2005,2005,0
|
|
20230818,122200,31594114,2005,2005,2005,2005,0
|
|
20230818,122100,31594114,2005,2005,2005,2005,0
|
|
20230818,122000,31594114,2005,2005,2005,2005,1
|
|
20230818,121900,31592109,1987,1996,1996,1987,1799
|
|
20230818,121800,28010340,2010,2010,2010,2010,0
|
|
20230818,121700,28010340,2010,2010,2010,2010,0
|
|
20230818,121600,28010340,2010,2010,2010,2010,0
|
|
20230818,121500,28010340,2010,2010,2010,2010,0
|
|
20230818,121400,28010340,2010,2010,2010,2010,0
|
|
20230818,121300,28010340,2010,2010,2010,2010,0
|
|
20230818,121200,28010340,2010,2010,2010,2010,0
|
|
20230818,121100,28010340,2010,2010,2010,2010,0
|
|
20230818,121000,28010340,2010,2010,2010,2010,0
|
|
20230818,120900,28010340,2010,2010,2010,2010,0
|
|
20230818,120800,28010340,2010,2010,2010,2010,1
|
|
20230818,120700,28008330,1995,1995,1995,1995,109
|
|
20230818,120600,27790875,2010,2010,2010,2010,0
|
|
20230818,120500,27790875,2010,2010,2010,2010,0
|
|
20230818,120400,27790875,2010,2010,2010,2010,0
|
|
20230818,120300,27790875,2010,2010,2010,2010,1
|
|
20230818,120200,27788865,1995,2010,2010,1995,101
|
|
20230818,120100,27587355,1995,2010,2010,1995,3
|
|
20230818,120000,27581355,1995,1995,1995,1995,0
|
|
20230818,115900,27581355,1995,1995,1995,1995,0
|
|
20230818,115800,27581355,1995,1995,1995,1995,0
|
|
20230818,115700,27581355,1995,1995,1995,1995,0
|
|
20230818,115600,27581355,1995,1995,1995,1995,12
|
|
20230818,115500,27557415,1995,1995,1995,1995,105
|
|
20230818,115400,27347940,1995,1995,1995,1995,0
|
|
20230818,115300,27347940,1995,1995,1995,1995,137
|
|
20230818,115200,27074625,1995,1995,1995,1995,0
|
|
20230818,115100,27074625,1995,1995,1995,1995,35
|
|
20230818,115000,27004800,1995,2000,2000,1995,557
|
|
20230818,114900,25892090,2010,2010,2010,2010,0
|
|
20230818,114800,25892090,2010,2010,2010,2010,0
|
|
20230818,114700,25892090,2010,2010,2010,2010,16
|
|
20230818,114600,25859930,2010,2010,2010,2010,0
|
|
20230818,114500,25859930,2010,2010,2010,2010,0
|
|
20230818,114400,25859930,2010,2010,2010,2010,0
|
|
20230818,114300,25859930,2010,2010,2010,2010,0
|
|
20230818,114200,25859930,2010,2010,2010,2010,0
|
|
20230818,114100,25859930,2010,2010,2010,2010,0
|
|
20230818,114000,25859930,2010,2010,2010,2010,20
|
|
20230818,113900,25819730,2010,2010,2010,2010,0
|
|
20230818,113800,25819730,2010,2010,2010,2010,0
|
|
20230818,113700,25819730,2010,2010,2010,2010,0
|
|
20230818,113600,25819730,2010,2010,2010,2010,0
|
|
20230818,113500,25819730,2010,2010,2010,2010,0
|
|
20230818,113400,25819730,2010,2010,2010,2010,1
|
|
20230818,113300,25817720,2005,2005,2005,2005,0
|
|
20230818,113200,25817720,2005,2005,2005,2005,4
|
|
20230818,113100,25809700,2010,2010,2010,2010,0
|
|
20230818,113000,25809700,2010,2010,2010,2010,0
|
|
20230818,112900,25809700,2010,2010,2010,2010,0
|
|
20230818,112800,25809700,2010,2010,2010,2010,0
|
|
20230818,112700,25809700,2010,2010,2010,2010,0
|
|
20230818,112600,25809700,2010,2010,2010,2010,50
|
|
20230818,112500,25709200,2010,2010,2010,2010,0
|
|
20230818,112400,25709200,2010,2010,2010,2010,7
|
|
20230818,112300,25695130,1996,1996,1996,1996,54
|
|
20230818,112200,25587346,2010,1996,2010,1996,5
|
|
20230818,112100,25577352,2010,2010,2010,2010,0
|
|
20230818,112000,25577352,2010,2010,2010,2010,2
|
|
20230818,111900,25573332,2010,2010,2010,2010,0
|
|
20230818,111800,25573332,2010,2010,2010,2010,0
|
|
20230818,111700,25573332,2010,2010,2010,2010,0
|
|
20230818,111600,25573332,2010,2010,2010,2010,0
|
|
20230818,111500,25573332,2010,2010,2010,2010,0
|
|
20230818,111400,25573332,2010,2010,2010,2010,0
|
|
20230818,111300,25573332,2010,2010,2010,2010,0
|
|
20230818,111200,25573332,2010,2005,2010,2005,205
|
|
20230818,111100,25162302,2005,2005,2005,2005,16
|
|
20230818,111000,25130222,2005,2005,2005,2005,0
|
|
20230818,110900,25130222,2005,2005,2005,2005,0
|
|
20230818,110800,25130222,2005,2005,2005,2005,0
|
|
20230818,110700,25130222,2005,2000,2005,2000,101
|
|
20230818,110600,24928217,2005,2005,2005,2005,0
|
|
20230818,110500,24928217,2005,2005,2005,2005,0
|
|
20230818,110400,24928217,2005,2005,2005,2005,0
|
|
20230818,110300,24928217,2005,2005,2005,2005,0
|
|
20230818,110200,24928217,2005,2005,2005,2005,0
|
|
20230818,110100,24928217,2005,2005,2005,2005,0
|
|
20230818,110000,24928217,2005,2005,2005,2005,0
|
|
20230818,105900,24928217,2005,2005,2005,2005,0
|
|
20230818,105800,24928217,2005,2005,2005,2005,1
|
|
20230818,105700,24926212,2000,2000,2000,1999,187
|
|
20230818,105600,24552232,2005,2005,2005,2005,5
|
|
20230818,105500,24542207,2005,2005,2005,2005,1
|
|
20230818,105400,24540202,2005,2005,2005,2005,1
|
|
20230818,105300,24538197,2005,2005,2005,2005,0
|
|
20230818,105200,24538197,2005,2005,2005,2005,0
|
|
20230818,105100,24538197,2005,2005,2005,2005,0
|
|
20230818,105000,24538197,2005,2005,2005,2005,0
|
|
20230818,104900,24538197,2005,2005,2005,2005,0
|
|
20230818,104800,24538197,2005,2005,2005,2005,0
|
|
20230818,104700,24538197,2005,2005,2005,2005,0
|
|
20230818,104600,24538197,2005,2005,2005,2005,35
|
|
20230818,104500,24468022,2005,2005,2005,2005,0
|
|
20230818,104400,24468022,2005,2005,2005,2005,0
|
|
20230818,104300,24468022,2005,2005,2005,2005,0
|
|
20230818,104200,24468022,2005,2005,2005,2005,1
|
|
20230818,104100,24466017,1980,1980,1980,1980,0
|
|
20230818,104000,24466017,1980,1980,1980,1980,0
|
|
20230818,103900,24466017,1980,1980,1980,1980,0
|
|
20230818,103800,24466017,1980,1980,1980,1980,0
|
|
20230818,103700,24466017,1980,1980,1980,1980,0
|
|
20230818,103600,24466017,1980,1980,1980,1980,0
|
|
20230818,103500,24466017,1980,1999,1999,1980,3918
|
|
20230818,103400,16696485,2010,2010,2010,2010,0
|
|
20230818,103300,16696485,2010,2010,2010,2010,0
|
|
20230818,103200,16696485,2010,2010,2010,2010,0
|
|
20230818,103100,16696485,2010,2010,2010,2010,0
|
|
20230818,103000,16696485,2010,2010,2010,2010,9
|
|
20230818,102900,16678395,2010,2010,2010,2010,0
|
|
20230818,102800,16678395,2010,2010,2010,2010,0
|
|
20230818,102700,16678395,2010,2010,2010,2010,1
|
|
20230818,102600,16676385,2000,2010,2010,2000,2
|
|
20230818,102500,16672375,2005,2005,2005,2005,1
|
|
20230818,102400,16670370,2015,2015,2015,2015,0
|
|
20230818,102300,16670370,2015,2015,2015,2015,76
|
|
20230818,102200,16517230,2010,2010,2010,2010,1
|
|
20230818,102100,16515220,2010,1999,2010,1999,516
|
|
20230818,102000,15481528,2000,2000,2000,2000,0
|
|
20230818,101900,15481528,2000,2000,2000,2000,0
|
|
20230818,101800,15481528,2000,1989,2000,1989,301
|
|
20230818,101700,14881046,1995,1995,1995,1995,0
|
|
20230818,101600,14881046,1995,1995,1995,1995,0
|
|
20230818,101500,14881046,1995,1995,1995,1995,0
|
|
20230818,101400,14881046,1995,1995,1995,1995,0
|
|
20230818,101300,14881046,1995,1992,1995,1992,50
|
|
20230818,101200,14781443,1992,1992,1992,1992,1
|
|
20230818,101100,14779451,1989,1989,1989,1989,290
|
|
20230818,101000,14202641,1989,1989,1989,1989,1
|
|
20230818,100900,14200652,1986,1986,1986,1986,50
|
|
20230818,100800,14101352,1989,1987,1989,1987,22
|
|
20230818,100700,14057596,1989,1989,1989,1989,1
|
|
20230818,100600,14055607,1989,1989,1989,1989,1
|
|
20230818,100500,14053618,1986,1986,1986,1986,5
|
|
20230818,100400,14043688,1986,1986,1986,1986,4
|
|
20230818,100300,14035744,1987,1987,1987,1987,109
|
|
20230818,100200,13819161,1989,1989,1989,1989,0
|
|
20230818,100100,13819161,1989,1989,1989,1989,0
|
|
20230818,100000,13819161,1989,1989,1989,1989,0
|
|
20230818,095900,13819161,1989,1989,1989,1989,0
|
|
20230818,095800,13819161,1989,1989,1989,1989,0
|
|
20230818,095700,13819161,1989,1988,1989,1988,929
|
|
20230818,095600,11972308,1989,1988,1989,1988,51
|
|
20230818,095500,11870919,1989,1989,1989,1989,0
|
|
20230818,095400,11870919,1989,1990,1990,1989,318
|
|
20230818,095300,11238411,1991,1992,1992,1991,90
|
|
20230818,095200,11059184,1995,1995,1995,1995,0
|
|
20230818,095100,11059184,1995,1995,1995,1995,0
|
|
20230818,095000,11059184,1995,1995,1995,1995,1
|
|
20230818,094900,11057189,1994,1994,1994,1994,198
|
|
20230818,094800,10662377,1994,1994,1994,1994,1
|
|
20230818,094700,10660383,1991,1991,1991,1991,122
|
|
20230818,094600,10417481,1991,1991,1991,1991,3
|
|
20230818,094500,10411508,1991,1989,1991,1989,6
|
|
20230818,094400,10399572,1989,1989,1989,1988,56
|
|
20230818,094300,10288238,1989,1989,1989,1989,0
|
|
20230818,094200,10288238,1989,1989,1989,1989,13
|
|
20230818,094100,10262381,1989,1990,1990,1989,358
|
|
20230818,094000,9550241,1991,1991,1991,1991,0
|
|
20230818,093900,9550241,1991,1991,1991,1991,1
|
|
20230818,093800,9548250,1991,1991,1991,1991,1
|
|
20230818,093700,9546259,1991,1991,1991,1991,10
|
|
20230818,093600,9526349,1991,1989,1991,1989,202
|
|
20230818,093500,9124568,1989,1990,1990,1989,60
|
|
20230818,093400,9005225,1990,1990,1990,1990,0
|
|
20230818,093300,9005225,1990,1990,1990,1990,0
|
|
20230818,093200,9005225,1990,1990,1990,1990,0
|
|
20230818,093100,9005225,1990,1990,1990,1990,0
|
|
20230818,093000,9005225,1990,1990,1990,1990,1
|
|
20230818,092900,9003235,1986,1986,1986,1986,10
|
|
20230818,092800,8983375,1986,1990,1990,1986,21
|
|
20230818,092700,8941636,1991,1991,1991,1991,30
|
|
20230818,092600,8881906,1991,1991,1991,1991,808
|
|
20230818,092500,7273178,1994,1994,1994,1994,0
|
|
20230818,092400,7273178,1994,1994,1994,1994,1
|
|
20230818,092300,7271184,1994,1994,1994,1994,0
|
|
20230818,092200,7271184,1994,1992,1994,1992,3
|
|
20230818,092100,7265205,1995,1995,1995,1995,0
|
|
20230818,092000,7265205,1995,1992,1995,1992,2
|
|
20230818,091900,7261218,1997,1997,1997,1997,0
|
|
20230818,091800,7261218,1997,1997,1997,1997,0
|
|
20230818,091700,7261218,1997,1997,1997,1997,0
|
|
20230818,091600,7261218,1997,1992,1997,1992,2
|
|
20230818,091500,7257229,1998,1998,1998,1998,0
|
|
20230818,091400,7257229,1998,1998,1998,1998,0
|
|
20230818,091300,7257229,1998,1998,1998,1998,1
|
|
20230818,091200,7255231,1995,1995,1998,1995,28
|
|
20230818,091100,7199368,1995,1997,1997,1985,69
|
|
20230818,091000,7061772,1987,1991,1999,1987,162
|
|
20230818,090900,6739433,1999,1999,1999,1999,0
|
|
20230818,090800,6739433,1999,1997,1999,1997,1312
|
|
20230818,090700,4118060,1998,1996,1998,1996,290
|
|
20230818,090600,3538642,1993,1993,1993,1993,0
|
|
20230818,090500,3538642,1993,1993,1993,1993,25
|
|
20230818,090400,3488817,1997,1997,1997,1997,0
|
|
20230818,090300,3488817,1997,1997,1997,1997,2
|
|
20230818,090200,3484823,1981,1981,1981,1981,0
|
|
20230818,090100,3484823,1981,2000,2000,1981,4
|
|
20230818,090000,3476880,1980,1980,1980,1980,1756
|