660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,195700,77235458,1997,1997,1997,1997,223
|
|
20230822,195600,77235458,1997,1997,1997,1997,0
|
|
20230822,195500,77235458,1997,1997,1997,1997,0
|
|
20230822,195400,77235458,1997,1997,1997,1997,0
|
|
20230822,195300,77235458,1997,1997,1997,1997,0
|
|
20230822,195200,77235458,1997,1997,1997,1997,0
|
|
20230822,195100,77235458,1997,1997,1997,1997,0
|
|
20230822,195000,77235458,1997,1997,1997,1997,0
|
|
20230822,194900,77235458,1997,1997,1997,1997,0
|
|
20230822,194800,77235458,1997,1997,1997,1997,0
|
|
20230822,194700,77235458,1997,1997,1997,1997,0
|
|
20230822,194600,77235458,1997,1997,1997,1997,0
|
|
20230822,194500,77235458,1997,1997,1997,1997,0
|
|
20230822,194400,77235458,1997,1997,1997,1997,0
|
|
20230822,194300,77235458,1997,1997,1997,1997,0
|
|
20230822,194200,77235458,1997,1997,1997,1997,0
|
|
20230822,194100,77235458,1997,1997,1997,1997,0
|
|
20230822,194000,77235458,1997,1997,1997,1997,0
|
|
20230822,193900,77235458,1997,1997,1997,1997,0
|
|
20230822,193800,77235458,1997,1997,1997,1997,0
|
|
20230822,193700,77235458,1997,1997,1997,1997,0
|
|
20230822,193600,77235458,1997,1997,1997,1997,0
|
|
20230822,193500,77235458,1997,1997,1997,1997,0
|
|
20230822,193400,77235458,1997,1997,1997,1997,0
|
|
20230822,193300,77235458,1997,1997,1997,1997,0
|
|
20230822,193200,77235458,1997,1997,1997,1997,0
|
|
20230822,193100,77235458,1997,1997,1997,1997,0
|
|
20230822,193000,77235458,1997,1997,1997,1997,0
|
|
20230822,192900,77235458,1997,1997,1997,1997,0
|
|
20230822,192800,77235458,1997,1997,1997,1997,0
|
|
20230822,192700,77235458,1997,1997,1997,1997,223
|
|
20230822,192600,77235458,1997,1997,1997,1997,0
|
|
20230822,192500,77235458,1997,1997,1997,1997,0
|
|
20230822,192400,77235458,1997,1997,1997,1997,0
|
|
20230822,192300,77235458,1997,1997,1997,1997,0
|
|
20230822,192200,77235458,1997,1997,1997,1997,0
|
|
20230822,192100,77235458,1997,1997,1997,1997,0
|
|
20230822,192000,77235458,1997,1997,1997,1997,0
|
|
20230822,191900,77235458,1997,1997,1997,1997,0
|
|
20230822,191800,77235458,1997,1997,1997,1997,0
|
|
20230822,191700,77235458,1997,1997,1997,1997,0
|
|
20230822,191600,77235458,1997,1997,1997,1997,0
|
|
20230822,191500,77235458,1997,1997,1997,1997,0
|
|
20230822,191400,77235458,1997,1997,1997,1997,0
|
|
20230822,191300,77235458,1997,1997,1997,1997,0
|
|
20230822,191200,77235458,1997,1997,1997,1997,0
|
|
20230822,191100,77235458,1997,1997,1997,1997,0
|
|
20230822,191000,77235458,1997,1997,1997,1997,0
|
|
20230822,190900,77235458,1997,1997,1997,1997,0
|
|
20230822,190800,77235458,1997,1997,1997,1997,0
|
|
20230822,190700,77235458,1997,1997,1997,1997,0
|
|
20230822,190600,77235458,1997,1997,1997,1997,0
|
|
20230822,190500,77235458,1997,1997,1997,1997,0
|
|
20230822,190400,77235458,1997,1997,1997,1997,0
|
|
20230822,190300,77235458,1997,1997,1997,1997,0
|
|
20230822,190200,77235458,1997,1997,1997,1997,0
|
|
20230822,190100,77235458,1997,1997,1997,1997,0
|
|
20230822,190000,77235458,1997,1997,1997,1997,0
|
|
20230822,185900,77235458,1997,1997,1997,1997,0
|
|
20230822,185800,77235458,1997,1997,1997,1997,0
|
|
20230822,185700,77235458,1997,1997,1997,1997,223
|
|
20230822,185600,77235458,1997,1997,1997,1997,0
|
|
20230822,185500,77235458,1997,1997,1997,1997,0
|
|
20230822,185400,77235458,1997,1997,1997,1997,0
|
|
20230822,185300,77235458,1997,1997,1997,1997,0
|
|
20230822,185200,77235458,1997,1997,1997,1997,0
|
|
20230822,185100,77235458,1997,1997,1997,1997,0
|
|
20230822,185000,77235458,1997,1997,1997,1997,0
|
|
20230822,184900,77235458,1997,1997,1997,1997,0
|
|
20230822,184800,77235458,1997,1997,1997,1997,0
|
|
20230822,184700,77235458,1997,1997,1997,1997,0
|
|
20230822,184600,77235458,1997,1997,1997,1997,0
|
|
20230822,184500,77235458,1997,1997,1997,1997,0
|
|
20230822,184400,77235458,1997,1997,1997,1997,0
|
|
20230822,184300,77235458,1997,1997,1997,1997,0
|
|
20230822,184200,77235458,1997,1997,1997,1997,0
|
|
20230822,184100,77235458,1997,1997,1997,1997,0
|
|
20230822,184000,77235458,1997,1997,1997,1997,0
|
|
20230822,183900,77235458,1997,1997,1997,1997,0
|
|
20230822,183800,77235458,1997,1997,1997,1997,0
|
|
20230822,183700,77235458,1997,1997,1997,1997,0
|
|
20230822,183600,77235458,1997,1997,1997,1997,0
|
|
20230822,183500,77235458,1997,1997,1997,1997,0
|
|
20230822,183400,77235458,1997,1997,1997,1997,0
|
|
20230822,183300,77235458,1997,1997,1997,1997,0
|
|
20230822,183200,77235458,1997,1997,1997,1997,0
|
|
20230822,183100,77235458,1997,1997,1997,1997,0
|
|
20230822,183000,77235458,1997,1997,1997,1997,0
|
|
20230822,182900,77235458,1997,1997,1997,1997,0
|
|
20230822,182800,77235458,1997,1997,1997,1997,0
|
|
20230822,182700,77235458,1997,1997,1997,1997,223
|
|
20230822,182600,77235458,1997,1997,1997,1997,0
|
|
20230822,182500,77235458,1997,1997,1997,1997,0
|
|
20230822,182400,77235458,1997,1997,1997,1997,0
|
|
20230822,182300,77235458,1997,1997,1997,1997,0
|
|
20230822,182200,77235458,1997,1997,1997,1997,0
|
|
20230822,182100,77235458,1997,1997,1997,1997,0
|
|
20230822,182000,77235458,1997,1997,1997,1997,0
|
|
20230822,181900,77235458,1997,1997,1997,1997,0
|
|
20230822,181800,77235458,1997,1997,1997,1997,0
|
|
20230822,181700,77235458,1997,1997,1997,1997,0
|
|
20230822,181600,77235458,1997,1997,1997,1997,0
|
|
20230822,181500,77235458,1997,1997,1997,1997,0
|
|
20230822,181400,77235458,1997,1997,1997,1997,0
|
|
20230822,181300,77235458,1997,1997,1997,1997,0
|
|
20230822,181200,77235458,1997,1997,1997,1997,0
|
|
20230822,181100,77235458,1997,1997,1997,1997,0
|
|
20230822,181000,77235458,1997,1997,1997,1997,0
|
|
20230822,180900,77235458,1997,1997,1997,1997,0
|
|
20230822,180800,77235458,1997,1997,1997,1997,0
|
|
20230822,180700,77235458,1997,1997,1997,1997,0
|
|
20230822,180600,77235458,1997,1997,1997,1997,0
|
|
20230822,180500,77235458,1997,1997,1997,1997,0
|
|
20230822,180400,77235458,1997,1997,1997,1997,0
|
|
20230822,180300,77235458,1997,1997,1997,1997,0
|
|
20230822,180200,77235458,1997,1997,1997,1997,0
|
|
20230822,180100,77235458,1997,1997,1997,1997,0
|
|
20230822,180000,77235458,1997,1997,1997,1997,0
|
|
20230822,175900,77235458,1997,1997,1997,1997,0
|
|
20230822,175800,77235458,1997,1997,1997,1997,0
|
|
20230822,175700,77235458,1997,1997,1997,1997,223
|
|
20230822,175600,77235458,1997,1997,1997,1997,0
|
|
20230822,175500,77235458,1997,1997,1997,1997,0
|
|
20230822,175400,77235458,1997,1997,1997,1997,0
|
|
20230822,175300,77235458,1997,1997,1997,1997,0
|
|
20230822,175200,77235458,1997,1997,1997,1997,0
|
|
20230822,175100,77235458,1997,1997,1997,1997,0
|
|
20230822,175000,77235458,1997,1997,1997,1997,0
|
|
20230822,174900,77235458,1997,1997,1997,1997,0
|
|
20230822,174800,77235458,1997,1997,1997,1997,0
|
|
20230822,174700,77235458,1997,1997,1997,1997,0
|
|
20230822,174600,77235458,1997,1997,1997,1997,0
|
|
20230822,174500,77235458,1997,1997,1997,1997,0
|
|
20230822,174400,77235458,1997,1997,1997,1997,0
|
|
20230822,174300,77235458,1997,1997,1997,1997,0
|
|
20230822,174200,77235458,1997,1997,1997,1997,0
|
|
20230822,174100,77235458,1997,1997,1997,1997,0
|
|
20230822,174000,77235458,1997,1997,1997,1997,0
|
|
20230822,173900,77235458,1997,1997,1997,1997,0
|
|
20230822,173800,77235458,1997,1997,1997,1997,0
|
|
20230822,173700,77235458,1997,1997,1997,1997,0
|
|
20230822,173600,77235458,1997,1997,1997,1997,0
|
|
20230822,173500,77235458,1997,1997,1997,1997,0
|
|
20230822,173400,77235458,1997,1997,1997,1997,0
|
|
20230822,173300,77235458,1997,1997,1997,1997,0
|
|
20230822,173200,77235458,1997,1997,1997,1997,0
|
|
20230822,173100,77235458,1997,1997,1997,1997,0
|
|
20230822,173000,77235458,1997,1997,1997,1997,0
|
|
20230822,172900,77235458,1997,1997,1997,1997,0
|
|
20230822,172800,77235458,1997,1997,1997,1997,0
|
|
20230822,172700,77235458,1997,1997,1997,1997,223
|
|
20230822,172600,77235458,1997,1997,1997,1997,0
|
|
20230822,172500,77235458,1997,1997,1997,1997,0
|
|
20230822,172400,77235458,1997,1997,1997,1997,0
|
|
20230822,172300,77235458,1997,1997,1997,1997,0
|
|
20230822,172200,77235458,1997,1997,1997,1997,0
|
|
20230822,172100,77235458,1997,1997,1997,1997,0
|
|
20230822,172000,77235458,1997,1997,1997,1997,0
|
|
20230822,171900,77235458,1997,1997,1997,1997,0
|
|
20230822,171800,77235458,1997,1997,1997,1997,0
|
|
20230822,171700,77235458,1997,1997,1997,1997,0
|
|
20230822,171600,77235458,1997,1997,1997,1997,0
|
|
20230822,171500,77235458,1997,1997,1997,1997,0
|
|
20230822,171400,77235458,1997,1997,1997,1997,0
|
|
20230822,171300,77235458,1997,1997,1997,1997,0
|
|
20230822,171200,77235458,1997,1997,1997,1997,0
|
|
20230822,171100,77235458,1997,1997,1997,1997,0
|
|
20230822,171000,77235458,1997,1997,1997,1997,0
|
|
20230822,170900,77235458,1997,1997,1997,1997,0
|
|
20230822,170800,77235458,1997,1997,1997,1997,0
|
|
20230822,170700,77235458,1997,1997,1997,1997,0
|
|
20230822,170600,77235458,1997,1997,1997,1997,0
|
|
20230822,170500,77235458,1997,1997,1997,1997,0
|
|
20230822,170400,77235458,1997,1997,1997,1997,0
|
|
20230822,170300,77235458,1997,1997,1997,1997,0
|
|
20230822,170200,77235458,1997,1997,1997,1997,0
|
|
20230822,170100,77235458,1997,1997,1997,1997,0
|
|
20230822,170000,77235458,1997,1997,1997,1997,0
|
|
20230822,165900,77235458,1997,1997,1997,1997,0
|
|
20230822,165800,77235458,1997,1997,1997,1997,0
|
|
20230822,165700,77235458,1997,1997,1997,1997,223
|
|
20230822,165600,77235458,1997,1997,1997,1997,0
|
|
20230822,165500,77235458,1997,1997,1997,1997,0
|
|
20230822,165400,77235458,1997,1997,1997,1997,0
|
|
20230822,165300,77235458,1997,1997,1997,1997,0
|
|
20230822,165200,77235458,1997,1997,1997,1997,0
|
|
20230822,165100,77235458,1997,1997,1997,1997,0
|
|
20230822,165000,77235458,1997,1997,1997,1997,0
|
|
20230822,164900,77235458,1997,1997,1997,1997,0
|
|
20230822,164800,77235458,1997,1997,1997,1997,0
|
|
20230822,164700,77235458,1997,1997,1997,1997,0
|
|
20230822,164600,77235458,1997,1997,1997,1997,0
|
|
20230822,164500,77235458,1997,1997,1997,1997,0
|
|
20230822,164400,77235458,1997,1997,1997,1997,0
|
|
20230822,164300,77235458,1997,1997,1997,1997,0
|
|
20230822,164200,77235458,1997,1997,1997,1997,0
|
|
20230822,164100,77235458,1997,1997,1997,1997,0
|
|
20230822,164000,77235458,1997,1997,1997,1997,0
|
|
20230822,163900,77235458,1997,1997,1997,1997,0
|
|
20230822,163800,77235458,1997,1997,1997,1997,0
|
|
20230822,163700,77235458,1997,1997,1997,1997,0
|
|
20230822,163600,77235458,1997,1997,1997,1997,0
|
|
20230822,163500,77235458,1997,1997,1997,1997,0
|
|
20230822,163400,77235458,1997,1997,1997,1997,0
|
|
20230822,163300,77235458,1997,1997,1997,1997,0
|
|
20230822,163200,77235458,1997,1997,1997,1997,0
|
|
20230822,163100,77235458,1997,1997,1997,1997,0
|
|
20230822,163000,77235458,1997,1997,1997,1997,0
|
|
20230822,162900,77235458,1997,1997,1997,1997,0
|
|
20230822,162800,77235458,1997,1997,1997,1997,0
|
|
20230822,162700,77235458,1997,1997,1997,1997,223
|
|
20230822,162600,77235458,1997,1997,1997,1997,0
|
|
20230822,162500,77235458,1997,1997,1997,1997,0
|
|
20230822,162400,77235458,1997,1997,1997,1997,0
|
|
20230822,162300,77235458,1997,1997,1997,1997,0
|
|
20230822,162200,77235458,1997,1997,1997,1997,0
|
|
20230822,162100,77235458,1997,1997,1997,1997,0
|
|
20230822,162000,77235458,1997,1997,1997,1997,0
|
|
20230822,161900,77235458,1997,1997,1997,1997,0
|
|
20230822,161800,77235458,1997,1997,1997,1997,0
|
|
20230822,161700,77235458,1997,1997,1997,1997,0
|
|
20230822,161600,77235458,1997,1997,1997,1997,0
|
|
20230822,161500,77235458,1997,1997,1997,1997,0
|
|
20230822,161400,77235458,1997,1997,1997,1997,0
|
|
20230822,161300,77235458,1997,1997,1997,1997,0
|
|
20230822,161200,77235458,1997,1997,1997,1997,0
|
|
20230822,161100,77235458,1997,1997,1997,1997,0
|
|
20230822,161000,77235458,1997,1997,1997,1997,0
|
|
20230822,160900,77235458,1997,1997,1997,1997,0
|
|
20230822,160800,77235458,1997,1997,1997,1997,0
|
|
20230822,160700,77235458,1997,1997,1997,1997,0
|
|
20230822,160600,77235458,1997,1997,1997,1997,0
|
|
20230822,160500,77235458,1997,1997,1997,1997,0
|
|
20230822,160400,77235458,1997,1997,1997,1997,0
|
|
20230822,160300,77235458,1997,1997,1997,1997,0
|
|
20230822,160200,77235458,1997,1997,1997,1997,0
|
|
20230822,160100,77235458,1997,1997,1997,1997,0
|
|
20230822,160000,77235458,1997,1997,1997,1997,0
|
|
20230822,155900,77235458,1997,1997,1997,1997,0
|
|
20230822,155800,77235458,1997,1997,1997,1997,0
|
|
20230822,155700,77235458,1997,1997,1997,1997,223
|
|
20230822,155600,77235458,1997,1997,1997,1997,0
|
|
20230822,155500,77235458,1997,1997,1997,1997,0
|
|
20230822,155400,77235458,1997,1997,1997,1997,0
|
|
20230822,155300,77235458,1997,1997,1997,1997,0
|
|
20230822,155200,77235458,1997,1997,1997,1997,0
|
|
20230822,155100,77235458,1997,1997,1997,1997,0
|
|
20230822,155000,77235458,1997,1997,1997,1997,0
|
|
20230822,154900,77235458,1997,1997,1997,1997,0
|
|
20230822,154800,77235458,1997,1997,1997,1997,0
|
|
20230822,154700,77235458,1997,1997,1997,1997,0
|
|
20230822,154600,77235458,1997,1997,1997,1997,0
|
|
20230822,154500,77235458,1997,1997,1997,1997,0
|
|
20230822,154400,77235458,1997,1997,1997,1997,0
|
|
20230822,154300,77235458,1997,1997,1997,1997,0
|
|
20230822,154200,77235458,1997,1997,1997,1997,0
|
|
20230822,154100,77235458,1997,1997,1997,1997,0
|
|
20230822,154000,77235458,1997,1997,1997,1997,0
|
|
20230822,153900,77235458,1997,1997,1997,1997,0
|
|
20230822,153800,77235458,1997,1997,1997,1997,0
|
|
20230822,153700,77235458,1997,1997,1997,1997,0
|
|
20230822,153600,77235458,1997,1997,1997,1997,0
|
|
20230822,153500,77235458,1997,1997,1997,1997,0
|
|
20230822,153400,77235458,1997,1997,1997,1997,0
|
|
20230822,153300,77235458,1997,1997,1997,1997,0
|
|
20230822,153200,77235458,1997,1997,1997,1997,0
|
|
20230822,153100,77235458,1997,1997,1997,1997,0
|
|
20230822,153000,77235458,1997,1997,1997,1997,223
|
|
20230822,152900,76790127,1998,1998,1998,1998,0
|
|
20230822,152800,76790127,1998,1998,1998,1998,0
|
|
20230822,152700,76790127,1998,1998,1998,1998,0
|
|
20230822,152600,76790127,1998,1998,1998,1998,0
|
|
20230822,152500,76790127,1998,1998,1998,1998,0
|
|
20230822,152400,76790127,1998,1998,1998,1998,0
|
|
20230822,152300,76790127,1998,1998,1998,1998,0
|
|
20230822,152200,76790127,1998,1998,1998,1998,0
|
|
20230822,152100,76790127,1998,1998,1998,1998,0
|
|
20230822,152000,76790127,1998,1998,1998,1998,0
|
|
20230822,151900,76790127,1998,1998,1998,1998,0
|
|
20230822,151800,76790127,1998,1998,1998,1998,0
|
|
20230822,151700,76790127,1998,1998,1998,1998,0
|
|
20230822,151600,76790127,1998,1998,1998,1998,0
|
|
20230822,151500,76790127,1998,1998,1998,1998,0
|
|
20230822,151400,76790127,1998,1998,1998,1998,1
|
|
20230822,151300,76788129,1990,1990,1990,1990,0
|
|
20230822,151200,76788129,1990,1990,1990,1990,0
|
|
20230822,151100,76788129,1990,1990,1990,1990,100
|
|
20230822,151000,76589129,1990,1990,1990,1990,0
|
|
20230822,150900,76589129,1990,1990,1990,1990,0
|
|
20230822,150800,76589129,1990,1990,1990,1990,0
|
|
20230822,150700,76589129,1990,1990,1990,1990,0
|
|
20230822,150600,76589129,1990,1990,1990,1990,0
|
|
20230822,150500,76589129,1990,1990,1990,1990,0
|
|
20230822,150400,76589129,1990,1990,1990,1990,0
|
|
20230822,150300,76589129,1990,1990,1990,1990,0
|
|
20230822,150200,76589129,1990,1990,1990,1990,0
|
|
20230822,150100,76589129,1990,1990,1990,1990,0
|
|
20230822,150000,76589129,1990,1990,1990,1990,0
|
|
20230822,145900,76589129,1990,1990,1990,1990,2
|
|
20230822,145800,76585149,1993,1993,1993,1993,50
|
|
20230822,145700,76485499,1995,1995,1995,1995,2
|
|
20230822,145600,76481509,1999,1999,1999,1999,0
|
|
20230822,145500,76481509,1999,1999,1999,1999,0
|
|
20230822,145400,76481509,1999,1999,1999,1999,0
|
|
20230822,145300,76481509,1999,1999,1999,1999,0
|
|
20230822,145200,76481509,1999,1999,1999,1999,0
|
|
20230822,145100,76481509,1999,1999,1999,1999,0
|
|
20230822,145000,76481509,1999,1999,1999,1999,0
|
|
20230822,144900,76481509,1999,1999,1999,1999,0
|
|
20230822,144800,76481509,1999,1999,1999,1999,0
|
|
20230822,144700,76481509,1999,1999,1999,1999,0
|
|
20230822,144600,76481509,1999,1999,1999,1999,0
|
|
20230822,144500,76481509,1999,1999,1999,1999,0
|
|
20230822,144400,76481509,1999,1999,1999,1999,0
|
|
20230822,144300,76481509,1999,1999,1999,1999,0
|
|
20230822,144200,76481509,1999,1999,1999,1999,0
|
|
20230822,144100,76481509,1999,1999,1999,1999,0
|
|
20230822,144000,76481509,1999,1999,1999,1999,0
|
|
20230822,143900,76481509,1999,1999,1999,1999,0
|
|
20230822,143800,76481509,1999,1996,1999,1996,4
|
|
20230822,143700,76473522,1991,1991,1991,1991,0
|
|
20230822,143600,76473522,1991,1991,1991,1991,184
|
|
20230822,143500,76107178,1978,1991,1991,1978,221
|
|
20230822,143400,75670010,1978,1978,1978,1978,0
|
|
20230822,143300,75670010,1978,1978,1978,1978,0
|
|
20230822,143200,75670010,1978,1978,1978,1978,0
|
|
20230822,143100,75670010,1978,1980,1980,1978,1000
|
|
20230822,143000,73691366,1995,1995,1995,1995,0
|
|
20230822,142900,73691366,1995,1995,1995,1995,0
|
|
20230822,142800,73691366,1995,1995,1995,1995,0
|
|
20230822,142700,73691366,1995,1995,1995,1995,0
|
|
20230822,142600,73691366,1995,1995,1995,1995,152
|
|
20230822,142500,73388126,1993,1993,1993,1993,0
|
|
20230822,142400,73388126,1993,1993,1993,1993,20
|
|
20230822,142300,73348266,1993,1991,1993,1991,576
|
|
20230822,142200,72200844,1993,1993,1993,1993,0
|
|
20230822,142100,72200844,1993,1993,1993,1993,7
|
|
20230822,142000,72186893,1993,1993,1993,1993,0
|
|
20230822,141900,72186893,1993,1993,1993,1993,0
|
|
20230822,141800,72186893,1993,1993,1993,1993,0
|
|
20230822,141700,72186893,1993,1993,1993,1993,0
|
|
20230822,141600,72186893,1993,1993,1993,1993,0
|
|
20230822,141500,72186893,1993,1993,1993,1993,0
|
|
20230822,141400,72186893,1993,1993,1993,1993,0
|
|
20230822,141300,72186893,1993,1993,1993,1993,0
|
|
20230822,141200,72186893,1993,1993,1993,1993,1
|
|
20230822,141100,72184900,1993,1993,1993,1993,0
|
|
20230822,141000,72184900,1993,1993,1993,1993,0
|
|
20230822,140900,72184900,1993,1993,1993,1993,12
|
|
20230822,140800,72160984,1995,1995,1995,1995,0
|
|
20230822,140700,72160984,1995,1995,1995,1995,0
|
|
20230822,140600,72160984,1995,1993,1995,1993,239
|
|
20230822,140500,71684437,1993,1993,1993,1993,1
|
|
20230822,140400,71682444,1977,1977,1977,1977,0
|
|
20230822,140300,71682444,1977,1985,1995,1977,3062
|
|
20230822,140200,65620616,1985,1985,1985,1985,400
|
|
20230822,140100,64826616,1985,1985,1985,1985,0
|
|
20230822,140000,64826616,1985,1985,1985,1985,0
|
|
20230822,135900,64826616,1985,1995,1995,1985,1150
|
|
20230822,135800,62543829,1996,1996,1996,1996,0
|
|
20230822,135700,62543829,1996,1996,1996,1996,1
|
|
20230822,135600,62541833,1996,1995,1996,1995,116
|
|
20230822,135500,62310412,1985,1985,1985,1985,0
|
|
20230822,135400,62310412,1985,1985,1985,1985,0
|
|
20230822,135300,62310412,1985,1985,1985,1985,0
|
|
20230822,135200,62310412,1985,1985,1985,1985,516
|
|
20230822,135100,61286152,1995,1995,1995,1995,100
|
|
20230822,135000,61086652,1997,1997,1997,1997,0
|
|
20230822,134900,61086652,1997,1997,1997,1997,100
|
|
20230822,134800,60886952,1999,1999,1999,1999,0
|
|
20230822,134700,60886952,1999,1993,1999,1981,771
|
|
20230822,134600,59357875,1999,1999,1999,1999,0
|
|
20230822,134500,59357875,1999,1999,1999,1999,0
|
|
20230822,134400,59357875,1999,1999,1999,1999,0
|
|
20230822,134300,59357875,1999,1999,1999,1999,0
|
|
20230822,134200,59357875,1999,1999,1999,1999,0
|
|
20230822,134100,59357875,1999,1999,1999,1999,0
|
|
20230822,134000,59357875,1999,1999,1999,1999,0
|
|
20230822,133900,59357875,1999,1999,1999,1999,0
|
|
20230822,133800,59357875,1999,1999,1999,1999,0
|
|
20230822,133700,59357875,1999,1999,1999,1999,0
|
|
20230822,133600,59357875,1999,1999,1999,1999,0
|
|
20230822,133500,59357875,1999,1999,1999,1999,0
|
|
20230822,133400,59357875,1999,1999,1999,1999,0
|
|
20230822,133300,59357875,1999,1999,1999,1999,0
|
|
20230822,133200,59357875,1999,1999,1999,1999,5
|
|
20230822,133100,59347880,2000,2000,2000,2000,0
|
|
20230822,133000,59347880,2000,2000,2000,2000,0
|
|
20230822,132900,59347880,2000,2000,2000,2000,0
|
|
20230822,132800,59347880,2000,2000,2000,2000,0
|
|
20230822,132700,59347880,2000,2000,2000,2000,0
|
|
20230822,132600,59347880,2000,2000,2000,2000,0
|
|
20230822,132500,59347880,2000,2000,2000,2000,0
|
|
20230822,132400,59347880,2000,2000,2000,2000,0
|
|
20230822,132300,59347880,2000,2000,2000,2000,0
|
|
20230822,132200,59347880,2000,2000,2000,2000,0
|
|
20230822,132100,59347880,2000,2000,2000,2000,0
|
|
20230822,132000,59347880,2000,2000,2000,2000,0
|
|
20230822,131900,59347880,2000,2000,2000,2000,416
|
|
20230822,131800,58515880,2005,2005,2005,2005,0
|
|
20230822,131700,58515880,2005,2005,2005,2005,0
|
|
20230822,131600,58515880,2005,2005,2005,2005,0
|
|
20230822,131500,58515880,2005,2005,2005,2005,0
|
|
20230822,131400,58515880,2005,2005,2005,2005,0
|
|
20230822,131300,58515880,2005,2005,2005,2005,129
|
|
20230822,131200,58257235,2010,2010,2010,2010,0
|
|
20230822,131100,58257235,2010,2010,2010,2010,0
|
|
20230822,131000,58257235,2010,2010,2010,2010,0
|
|
20230822,130900,58257235,2010,2010,2010,2010,0
|
|
20230822,130800,58257235,2010,2010,2010,2010,0
|
|
20230822,130700,58257235,2010,2010,2010,2010,1
|
|
20230822,130600,58255225,2010,2010,2010,2010,0
|
|
20230822,130500,58255225,2010,2010,2010,2010,0
|
|
20230822,130400,58255225,2010,2010,2010,2010,0
|
|
20230822,130300,58255225,2010,2010,2010,2010,0
|
|
20230822,130200,58255225,2010,2010,2010,2010,0
|
|
20230822,130100,58255225,2010,2010,2010,2010,0
|
|
20230822,130000,58255225,2010,2010,2010,2010,29
|
|
20230822,125900,58196935,2010,2010,2010,2010,0
|
|
20230822,125800,58196935,2010,2010,2010,2010,0
|
|
20230822,125700,58196935,2010,2010,2010,2010,0
|
|
20230822,125600,58196935,2010,2010,2010,2010,0
|
|
20230822,125500,58196935,2010,2010,2010,2010,0
|
|
20230822,125400,58196935,2010,2010,2010,2010,516
|
|
20230822,125300,57159775,2010,2010,2010,2010,4
|
|
20230822,125200,57151735,2005,2005,2005,2005,0
|
|
20230822,125100,57151735,2005,2005,2005,2005,0
|
|
20230822,125000,57151735,2005,2005,2005,2005,209
|
|
20230822,124900,56732690,2005,2005,2005,2005,0
|
|
20230822,124800,56732690,2005,2005,2005,2005,0
|
|
20230822,124700,56732690,2005,2005,2005,2005,0
|
|
20230822,124600,56732690,2005,2005,2005,2005,1
|
|
20230822,124500,56730685,2000,2000,2000,2000,0
|
|
20230822,124400,56730685,2000,2000,2000,2000,0
|
|
20230822,124300,56730685,2000,2000,2000,2000,0
|
|
20230822,124200,56730685,2000,2000,2000,2000,10
|
|
20230822,124100,56710685,2005,2005,2005,2005,1
|
|
20230822,124000,56708680,2000,2000,2000,2000,0
|
|
20230822,123900,56708680,2000,2000,2000,2000,0
|
|
20230822,123800,56708680,2000,2000,2000,2000,0
|
|
20230822,123700,56708680,2000,2000,2000,2000,0
|
|
20230822,123600,56708680,2000,2000,2000,2000,0
|
|
20230822,123500,56708680,2000,2000,2000,2000,0
|
|
20230822,123400,56708680,2000,2000,2000,2000,0
|
|
20230822,123300,56708680,2000,2000,2000,2000,0
|
|
20230822,123200,56708680,2000,2000,2000,2000,0
|
|
20230822,123100,56708680,2000,2000,2000,2000,0
|
|
20230822,123000,56708680,2000,2000,2000,2000,0
|
|
20230822,122900,56708680,2000,2000,2000,2000,0
|
|
20230822,122800,56708680,2000,2000,2000,2000,96
|
|
20230822,122700,56516680,2000,2000,2000,2000,0
|
|
20230822,122600,56516680,2000,2000,2000,2000,2
|
|
20230822,122500,56512680,1990,1990,1990,1990,0
|
|
20230822,122400,56512680,1990,1990,1990,1990,4
|
|
20230822,122300,56504720,1990,1990,1990,1990,0
|
|
20230822,122200,56504720,1990,1990,1990,1990,0
|
|
20230822,122100,56504720,1990,1990,1990,1990,1
|
|
20230822,122000,56502730,2000,2000,2000,2000,0
|
|
20230822,121900,56502730,2000,2000,2000,2000,0
|
|
20230822,121800,56502730,2000,2000,2000,2000,0
|
|
20230822,121700,56502730,2000,2000,2000,2000,0
|
|
20230822,121600,56502730,2000,2000,2000,2000,102
|
|
20230822,121500,56298730,2005,2005,2005,2005,0
|
|
20230822,121400,56298730,2005,2005,2005,2005,0
|
|
20230822,121300,56298730,2005,2005,2005,2005,0
|
|
20230822,121200,56298730,2005,2005,2005,2005,0
|
|
20230822,121100,56298730,2005,2005,2005,2005,0
|
|
20230822,121000,56298730,2005,2005,2005,2005,0
|
|
20230822,120900,56298730,2005,2005,2005,2005,0
|
|
20230822,120800,56298730,2005,2005,2005,2005,0
|
|
20230822,120700,56298730,2005,2005,2005,2005,0
|
|
20230822,120600,56298730,2005,2005,2005,2005,0
|
|
20230822,120500,56298730,2005,2005,2005,2005,0
|
|
20230822,120400,56298730,2005,2005,2005,2005,0
|
|
20230822,120300,56298730,2005,2005,2005,2005,0
|
|
20230822,120200,56298730,2005,2005,2005,2005,0
|
|
20230822,120100,56298730,2005,2005,2005,2005,0
|
|
20230822,120000,56298730,2005,2005,2005,2005,0
|
|
20230822,115900,56298730,2005,2005,2005,2005,0
|
|
20230822,115800,56298730,2005,2005,2005,2005,0
|
|
20230822,115700,56298730,2005,2005,2005,2005,0
|
|
20230822,115600,56298730,2005,2005,2005,2005,0
|
|
20230822,115500,56298730,2005,2005,2005,2005,0
|
|
20230822,115400,56298730,2005,2005,2005,2005,0
|
|
20230822,115300,56298730,2005,2005,2005,2005,0
|
|
20230822,115200,56298730,2005,2005,2005,2005,0
|
|
20230822,115100,56298730,2005,2005,2005,2005,0
|
|
20230822,115000,56298730,2005,2005,2005,2005,0
|
|
20230822,114900,56298730,2005,2005,2005,2005,0
|
|
20230822,114800,56298730,2005,2005,2005,2005,0
|
|
20230822,114700,56298730,2005,2005,2005,2005,0
|
|
20230822,114600,56298730,2005,2005,2005,2005,290
|
|
20230822,114500,55717280,2010,2010,2010,2010,5
|
|
20230822,114400,55707230,2015,2015,2015,2015,5
|
|
20230822,114300,55697155,2015,2015,2015,2015,0
|
|
20230822,114200,55697155,2015,2015,2015,2015,0
|
|
20230822,114100,55697155,2015,2015,2015,2015,0
|
|
20230822,114000,55697155,2015,2005,2015,2005,3186
|
|
20230822,113900,49309195,2005,2005,2005,2005,0
|
|
20230822,113800,49309195,2005,2005,2005,2005,0
|
|
20230822,113700,49309195,2005,2005,2005,2005,1
|
|
20230822,113600,49307190,2000,1999,2000,1999,562
|
|
20230822,113500,48183213,2000,2000,2000,2000,0
|
|
20230822,113400,48183213,2000,2000,2000,2000,0
|
|
20230822,113300,48183213,2000,2000,2000,2000,1
|
|
20230822,113200,48181213,1999,1999,1999,1999,1
|
|
20230822,113100,48179214,1997,1997,1997,1997,494
|
|
20230822,113000,47192696,1997,1997,1997,1997,360
|
|
20230822,112900,46473776,1996,1996,1996,1996,91
|
|
20230822,112800,46292140,1996,1996,1996,1996,31
|
|
20230822,112700,46230264,1996,1996,1996,1996,104
|
|
20230822,112600,46022680,1996,1996,1996,1996,2
|
|
20230822,112500,46018688,1997,1997,1997,1997,0
|
|
20230822,112400,46018688,1997,1991,1997,1991,188
|
|
20230822,112300,45644374,1991,1990,1991,1990,480
|
|
20230822,112200,44688823,1989,1989,1989,1989,0
|
|
20230822,112100,44688823,1989,1989,1989,1989,0
|
|
20230822,112000,44688823,1989,1989,1989,1989,10
|
|
20230822,111900,44668933,1990,1990,1990,1990,0
|
|
20230822,111800,44668933,1990,1990,1990,1990,0
|
|
20230822,111700,44668933,1990,1990,1990,1990,1
|
|
20230822,111600,44666943,1990,1990,1990,1990,0
|
|
20230822,111500,44666943,1990,1990,1990,1990,0
|
|
20230822,111400,44666943,1990,1990,1990,1990,0
|
|
20230822,111300,44666943,1990,1990,1990,1990,0
|
|
20230822,111200,44666943,1990,1990,1990,1990,0
|
|
20230822,111100,44666943,1990,1990,1990,1990,0
|
|
20230822,111000,44666943,1990,1990,1990,1990,0
|
|
20230822,110900,44666943,1990,1988,1990,1988,1310
|
|
20230822,110800,42060057,1990,1990,1990,1990,0
|
|
20230822,110700,42060057,1990,1990,1990,1990,0
|
|
20230822,110600,42060057,1990,1990,1990,1990,0
|
|
20230822,110500,42060057,1990,1990,1990,1990,0
|
|
20230822,110400,42060057,1990,1990,1990,1990,0
|
|
20230822,110300,42060057,1990,1990,1990,1990,0
|
|
20230822,110200,42060057,1990,1990,1990,1990,0
|
|
20230822,110100,42060057,1990,1990,1990,1990,1
|
|
20230822,110000,42058067,1990,1990,1990,1990,61
|
|
20230822,105900,41936677,1990,1990,1990,1990,0
|
|
20230822,105800,41936677,1990,1990,1990,1990,0
|
|
20230822,105700,41936677,1990,1990,1990,1990,0
|
|
20230822,105600,41936677,1990,1990,1990,1990,1
|
|
20230822,105500,41934687,1982,1982,1982,1982,27
|
|
20230822,105400,41881173,1990,1990,1990,1990,0
|
|
20230822,105300,41881173,1990,1990,1990,1990,0
|
|
20230822,105200,41881173,1990,1989,1990,1989,245
|
|
20230822,105100,41393683,1983,1983,1983,1983,0
|
|
20230822,105000,41393683,1983,1990,1990,1983,148
|
|
20230822,104900,41099971,1990,1990,1990,1990,0
|
|
20230822,104800,41099971,1990,1990,1990,1990,0
|
|
20230822,104700,41099971,1990,1990,1990,1990,0
|
|
20230822,104600,41099971,1990,1990,1990,1990,0
|
|
20230822,104500,41099971,1990,1990,1990,1990,4
|
|
20230822,104400,41092011,1990,1990,1990,1990,0
|
|
20230822,104300,41092011,1990,1990,1990,1990,0
|
|
20230822,104200,41092011,1990,1990,1990,1990,0
|
|
20230822,104100,41092011,1990,1990,1990,1990,2
|
|
20230822,104000,41088031,1991,1991,1991,1991,0
|
|
20230822,103900,41088031,1991,1991,1991,1991,0
|
|
20230822,103800,41088031,1991,1991,1991,1991,0
|
|
20230822,103700,41088031,1991,1991,1991,1991,0
|
|
20230822,103600,41088031,1991,1991,1991,1991,0
|
|
20230822,103500,41088031,1991,1991,1991,1991,1
|
|
20230822,103400,41086040,1983,1983,1983,1983,0
|
|
20230822,103300,41086040,1983,1986,1986,1983,10
|
|
20230822,103200,41066195,1991,1991,1991,1991,0
|
|
20230822,103100,41066195,1991,1991,1991,1991,0
|
|
20230822,103000,41066195,1991,1987,1991,1987,98
|
|
20230822,102900,40871465,1987,1987,1987,1987,0
|
|
20230822,102800,40871465,1987,1987,1987,1987,1
|
|
20230822,102700,40869478,1987,1987,1987,1987,122
|
|
20230822,102600,40627064,1987,1987,1987,1987,1
|
|
20230822,102500,40625077,1987,1987,1987,1987,1
|
|
20230822,102400,40623090,1987,1987,1987,1987,12
|
|
20230822,102300,40599246,1987,1987,1987,1987,1
|
|
20230822,102200,40597259,1987,1987,1987,1987,11
|
|
20230822,102100,40575402,1987,1987,1987,1987,14
|
|
20230822,102000,40547584,1988,1988,1988,1988,72
|
|
20230822,101900,40404448,1990,1991,1991,1989,1508
|
|
20230822,101800,37403130,1991,1991,1991,1991,104
|
|
20230822,101700,37196066,1997,1997,1997,1997,2
|
|
20230822,101600,37192072,1999,1999,1999,1999,0
|
|
20230822,101500,37192072,1999,1999,1999,1999,0
|
|
20230822,101400,37192072,1999,1999,1999,1999,0
|
|
20230822,101300,37192072,1999,1999,1999,1999,0
|
|
20230822,101200,37192072,1999,1999,1999,1999,0
|
|
20230822,101100,37192072,1999,1999,1999,1999,0
|
|
20230822,101000,37192072,1999,1991,1999,1991,216
|
|
20230822,100900,36762008,1991,1991,1991,1991,0
|
|
20230822,100800,36762008,1991,1991,1991,1991,10
|
|
20230822,100700,36742098,1999,1999,1999,1999,0
|
|
20230822,100600,36742098,1999,1999,1999,1999,1
|
|
20230822,100500,36740099,1991,1991,1991,1991,0
|
|
20230822,100400,36740099,1991,1991,1991,1991,2
|
|
20230822,100300,36736117,1992,1999,1999,1992,32
|
|
20230822,100200,36672233,2000,2000,2000,2000,0
|
|
20230822,100100,36672233,2000,2000,2000,2000,0
|
|
20230822,100000,36672233,2000,2000,2000,2000,0
|
|
20230822,095900,36672233,2000,2000,2000,2000,14
|
|
20230822,095800,36644233,1998,1998,1998,1998,0
|
|
20230822,095700,36644233,1998,1998,1998,1998,1
|
|
20230822,095600,36642235,2005,2005,2005,2005,200
|
|
20230822,095500,36241235,2005,2005,2005,2005,0
|
|
20230822,095400,36241235,2005,2005,2005,2005,0
|
|
20230822,095300,36241235,2005,1989,2005,1989,5002
|
|
20230822,095200,26239370,1988,1989,1989,1988,149
|
|
20230822,095100,25943039,1999,1999,1999,1999,1
|
|
20230822,095000,25941040,1987,1987,1987,1987,52
|
|
20230822,094900,25837716,1999,1999,1999,1999,0
|
|
20230822,094800,25837716,1999,1999,1999,1999,0
|
|
20230822,094700,25837716,1999,1999,1999,1999,0
|
|
20230822,094600,25837716,1999,1999,1999,1999,0
|
|
20230822,094500,25837716,1999,1999,1999,1999,0
|
|
20230822,094400,25837716,1999,1999,1999,1999,0
|
|
20230822,094300,25837716,1999,1999,1999,1999,1
|
|
20230822,094200,25835717,1999,1999,1999,1999,0
|
|
20230822,094100,25835717,1999,1999,1999,1999,1
|
|
20230822,094000,25833718,1989,1987,1989,1987,351
|
|
20230822,093900,25136257,1987,1987,1987,1987,0
|
|
20230822,093800,25136257,1987,1987,1987,1987,0
|
|
20230822,093700,25136257,1987,1987,1987,1987,3
|
|
20230822,093600,25130296,1987,1987,1987,1987,0
|
|
20230822,093500,25130296,1987,1986,1987,1986,160
|
|
20230822,093400,24812423,1986,1986,1986,1986,0
|
|
20230822,093300,24812423,1986,1986,1986,1986,11
|
|
20230822,093200,24790577,1986,1986,1986,1986,0
|
|
20230822,093100,24790577,1986,1986,1986,1986,2
|
|
20230822,093000,24786605,1986,1986,1986,1986,0
|
|
20230822,092900,24786605,1986,1986,1986,1986,6
|
|
20230822,092800,24774689,1986,1986,1986,1986,0
|
|
20230822,092700,24774689,1986,1986,1986,1986,0
|
|
20230822,092600,24774689,1986,1986,1986,1986,10
|
|
20230822,092500,24754829,1986,1986,1986,1986,10
|
|
20230822,092400,24734969,1987,1978,1987,1978,413
|
|
20230822,092300,23914827,1978,1978,1978,1978,36
|
|
20230822,092200,23843619,1978,1982,1982,1978,5736
|
|
20230822,092100,12484976,1987,1987,1987,1987,0
|
|
20230822,092000,12484976,1987,1987,1987,1987,0
|
|
20230822,091900,12484976,1987,1987,1987,1987,0
|
|
20230822,091800,12484976,1987,1987,1987,1987,1
|
|
20230822,091700,12482989,1981,1985,1985,1981,554
|
|
20230822,091600,11385384,1986,1986,1986,1986,0
|
|
20230822,091500,11385384,1986,1986,1986,1986,2
|
|
20230822,091400,11381412,1987,1987,1987,1987,0
|
|
20230822,091300,11381412,1987,1987,1987,1987,2
|
|
20230822,091200,11377438,1988,1988,1988,1988,423
|
|
20230822,091100,10536514,1988,1988,1988,1988,136
|
|
20230822,091000,10266146,1988,1988,1988,1988,0
|
|
20230822,090900,10266146,1988,1988,1988,1988,70
|
|
20230822,090800,10126986,1981,1981,1981,1981,0
|
|
20230822,090700,10126986,1981,1988,1988,1981,669
|
|
20230822,090600,8801610,2000,2000,2000,2000,0
|
|
20230822,090500,8801610,2000,2000,2005,2000,655
|
|
20230822,090400,7490570,1983,1988,1988,1983,469
|
|
20230822,090300,6559286,1989,1990,1990,1989,5
|
|
20230822,090200,6549339,1990,1990,1990,1990,671
|
|
20230822,090100,5214049,1990,1991,1991,1990,266
|
|
20230822,090000,4684460,1990,1990,1990,1990,2354
|