658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,195500,43604442,1989,1989,1989,1989,2427
|
|
20230823,195400,43604442,1989,1989,1989,1989,0
|
|
20230823,195300,43604442,1989,1989,1989,1989,0
|
|
20230823,195200,43604442,1989,1989,1989,1989,0
|
|
20230823,195100,43604442,1989,1989,1989,1989,0
|
|
20230823,195000,43604442,1989,1989,1989,1989,0
|
|
20230823,194900,43604442,1989,1989,1989,1989,0
|
|
20230823,194800,43604442,1989,1989,1989,1989,0
|
|
20230823,194700,43604442,1989,1989,1989,1989,0
|
|
20230823,194600,43604442,1989,1989,1989,1989,0
|
|
20230823,194500,43604442,1989,1989,1989,1989,0
|
|
20230823,194400,43604442,1989,1989,1989,1989,0
|
|
20230823,194300,43604442,1989,1989,1989,1989,0
|
|
20230823,194200,43604442,1989,1989,1989,1989,0
|
|
20230823,194100,43604442,1989,1989,1989,1989,0
|
|
20230823,194000,43604442,1989,1989,1989,1989,0
|
|
20230823,193900,43604442,1989,1989,1989,1989,0
|
|
20230823,193800,43604442,1989,1989,1989,1989,0
|
|
20230823,193700,43604442,1989,1989,1989,1989,0
|
|
20230823,193600,43604442,1989,1989,1989,1989,0
|
|
20230823,193500,43604442,1989,1989,1989,1989,0
|
|
20230823,193400,43604442,1989,1989,1989,1989,0
|
|
20230823,193300,43604442,1989,1989,1989,1989,0
|
|
20230823,193200,43604442,1989,1989,1989,1989,0
|
|
20230823,193100,43604442,1989,1989,1989,1989,0
|
|
20230823,193000,43604442,1989,1989,1989,1989,0
|
|
20230823,192900,43604442,1989,1989,1989,1989,0
|
|
20230823,192800,43604442,1989,1989,1989,1989,0
|
|
20230823,192700,43604442,1989,1989,1989,1989,0
|
|
20230823,192600,43604442,1989,1989,1989,1989,0
|
|
20230823,192500,43604442,1989,1989,1989,1989,2427
|
|
20230823,192400,43604442,1989,1989,1989,1989,0
|
|
20230823,192300,43604442,1989,1989,1989,1989,0
|
|
20230823,192200,43604442,1989,1989,1989,1989,0
|
|
20230823,192100,43604442,1989,1989,1989,1989,0
|
|
20230823,192000,43604442,1989,1989,1989,1989,0
|
|
20230823,191900,43604442,1989,1989,1989,1989,0
|
|
20230823,191800,43604442,1989,1989,1989,1989,0
|
|
20230823,191700,43604442,1989,1989,1989,1989,0
|
|
20230823,191600,43604442,1989,1989,1989,1989,0
|
|
20230823,191500,43604442,1989,1989,1989,1989,0
|
|
20230823,191400,43604442,1989,1989,1989,1989,0
|
|
20230823,191300,43604442,1989,1989,1989,1989,0
|
|
20230823,191200,43604442,1989,1989,1989,1989,0
|
|
20230823,191100,43604442,1989,1989,1989,1989,0
|
|
20230823,191000,43604442,1989,1989,1989,1989,0
|
|
20230823,190900,43604442,1989,1989,1989,1989,0
|
|
20230823,190800,43604442,1989,1989,1989,1989,0
|
|
20230823,190700,43604442,1989,1989,1989,1989,0
|
|
20230823,190600,43604442,1989,1989,1989,1989,0
|
|
20230823,190500,43604442,1989,1989,1989,1989,0
|
|
20230823,190400,43604442,1989,1989,1989,1989,0
|
|
20230823,190300,43604442,1989,1989,1989,1989,0
|
|
20230823,190200,43604442,1989,1989,1989,1989,0
|
|
20230823,190100,43604442,1989,1989,1989,1989,0
|
|
20230823,190000,43604442,1989,1989,1989,1989,0
|
|
20230823,185900,43604442,1989,1989,1989,1989,0
|
|
20230823,185800,43604442,1989,1989,1989,1989,0
|
|
20230823,185700,43604442,1989,1989,1989,1989,0
|
|
20230823,185600,43604442,1989,1989,1989,1989,0
|
|
20230823,185500,43604442,1989,1989,1989,1989,2427
|
|
20230823,185400,43604442,1989,1989,1989,1989,0
|
|
20230823,185300,43604442,1989,1989,1989,1989,0
|
|
20230823,185200,43604442,1989,1989,1989,1989,0
|
|
20230823,185100,43604442,1989,1989,1989,1989,0
|
|
20230823,185000,43604442,1989,1989,1989,1989,0
|
|
20230823,184900,43604442,1989,1989,1989,1989,0
|
|
20230823,184800,43604442,1989,1989,1989,1989,0
|
|
20230823,184700,43604442,1989,1989,1989,1989,0
|
|
20230823,184600,43604442,1989,1989,1989,1989,0
|
|
20230823,184500,43604442,1989,1989,1989,1989,0
|
|
20230823,184400,43604442,1989,1989,1989,1989,0
|
|
20230823,184300,43604442,1989,1989,1989,1989,0
|
|
20230823,184200,43604442,1989,1989,1989,1989,0
|
|
20230823,184100,43604442,1989,1989,1989,1989,0
|
|
20230823,184000,43604442,1989,1989,1989,1989,0
|
|
20230823,183900,43604442,1989,1989,1989,1989,0
|
|
20230823,183800,43604442,1989,1989,1989,1989,0
|
|
20230823,183700,43604442,1989,1989,1989,1989,0
|
|
20230823,183600,43604442,1989,1989,1989,1989,0
|
|
20230823,183500,43604442,1989,1989,1989,1989,0
|
|
20230823,183400,43604442,1989,1989,1989,1989,0
|
|
20230823,183300,43604442,1989,1989,1989,1989,0
|
|
20230823,183200,43604442,1989,1989,1989,1989,0
|
|
20230823,183100,43604442,1989,1989,1989,1989,0
|
|
20230823,183000,43604442,1989,1989,1989,1989,0
|
|
20230823,182900,43604442,1989,1989,1989,1989,0
|
|
20230823,182800,43604442,1989,1989,1989,1989,0
|
|
20230823,182700,43604442,1989,1989,1989,1989,0
|
|
20230823,182600,43604442,1989,1989,1989,1989,0
|
|
20230823,182500,43604442,1989,1989,1989,1989,2427
|
|
20230823,182400,43604442,1989,1989,1989,1989,0
|
|
20230823,182300,43604442,1989,1989,1989,1989,0
|
|
20230823,182200,43604442,1989,1989,1989,1989,0
|
|
20230823,182100,43604442,1989,1989,1989,1989,0
|
|
20230823,182000,43604442,1989,1989,1989,1989,0
|
|
20230823,181900,43604442,1989,1989,1989,1989,0
|
|
20230823,181800,43604442,1989,1989,1989,1989,0
|
|
20230823,181700,43604442,1989,1989,1989,1989,0
|
|
20230823,181600,43604442,1989,1989,1989,1989,0
|
|
20230823,181500,43604442,1989,1989,1989,1989,0
|
|
20230823,181400,43604442,1989,1989,1989,1989,0
|
|
20230823,181300,43604442,1989,1989,1989,1989,0
|
|
20230823,181200,43604442,1989,1989,1989,1989,0
|
|
20230823,181100,43604442,1989,1989,1989,1989,0
|
|
20230823,181000,43604442,1989,1989,1989,1989,0
|
|
20230823,180900,43604442,1989,1989,1989,1989,0
|
|
20230823,180800,43604442,1989,1989,1989,1989,0
|
|
20230823,180700,43604442,1989,1989,1989,1989,0
|
|
20230823,180600,43604442,1989,1989,1989,1989,0
|
|
20230823,180500,43604442,1989,1989,1989,1989,0
|
|
20230823,180400,43604442,1989,1989,1989,1989,0
|
|
20230823,180300,43604442,1989,1989,1989,1989,0
|
|
20230823,180200,43604442,1989,1989,1989,1989,0
|
|
20230823,180100,43604442,1989,1989,1989,1989,0
|
|
20230823,180000,43604442,1989,1989,1989,1989,0
|
|
20230823,175900,43604442,1989,1989,1989,1989,0
|
|
20230823,175800,43604442,1989,1989,1989,1989,0
|
|
20230823,175700,43604442,1989,1989,1989,1989,0
|
|
20230823,175600,43604442,1989,1989,1989,1989,0
|
|
20230823,175500,43604442,1989,1989,1989,1989,2427
|
|
20230823,175400,43604442,1989,1989,1989,1989,0
|
|
20230823,175300,43604442,1989,1989,1989,1989,0
|
|
20230823,175200,43604442,1989,1989,1989,1989,0
|
|
20230823,175100,43604442,1989,1989,1989,1989,0
|
|
20230823,175000,43604442,1989,1989,1989,1989,0
|
|
20230823,174900,43604442,1989,1989,1989,1989,0
|
|
20230823,174800,43604442,1989,1989,1989,1989,0
|
|
20230823,174700,43604442,1989,1989,1989,1989,0
|
|
20230823,174600,43604442,1989,1989,1989,1989,0
|
|
20230823,174500,43604442,1989,1989,1989,1989,0
|
|
20230823,174400,43604442,1989,1989,1989,1989,0
|
|
20230823,174300,43604442,1989,1989,1989,1989,0
|
|
20230823,174200,43604442,1989,1989,1989,1989,0
|
|
20230823,174100,43604442,1989,1989,1989,1989,0
|
|
20230823,174000,43604442,1989,1989,1989,1989,0
|
|
20230823,173900,43604442,1989,1989,1989,1989,0
|
|
20230823,173800,43604442,1989,1989,1989,1989,0
|
|
20230823,173700,43604442,1989,1989,1989,1989,0
|
|
20230823,173600,43604442,1989,1989,1989,1989,0
|
|
20230823,173500,43604442,1989,1989,1989,1989,0
|
|
20230823,173400,43604442,1989,1989,1989,1989,0
|
|
20230823,173300,43604442,1989,1989,1989,1989,0
|
|
20230823,173200,43604442,1989,1989,1989,1989,0
|
|
20230823,173100,43604442,1989,1989,1989,1989,0
|
|
20230823,173000,43604442,1989,1989,1989,1989,0
|
|
20230823,172900,43604442,1989,1989,1989,1989,0
|
|
20230823,172800,43604442,1989,1989,1989,1989,0
|
|
20230823,172700,43604442,1989,1989,1989,1989,0
|
|
20230823,172600,43604442,1989,1989,1989,1989,0
|
|
20230823,172500,43604442,1989,1989,1989,1989,2427
|
|
20230823,172400,43604442,1989,1989,1989,1989,0
|
|
20230823,172300,43604442,1989,1989,1989,1989,0
|
|
20230823,172200,43604442,1989,1989,1989,1989,0
|
|
20230823,172100,43604442,1989,1989,1989,1989,0
|
|
20230823,172000,43604442,1989,1989,1989,1989,0
|
|
20230823,171900,43604442,1989,1989,1989,1989,0
|
|
20230823,171800,43604442,1989,1989,1989,1989,0
|
|
20230823,171700,43604442,1989,1989,1989,1989,0
|
|
20230823,171600,43604442,1989,1989,1989,1989,0
|
|
20230823,171500,43604442,1989,1989,1989,1989,0
|
|
20230823,171400,43604442,1989,1989,1989,1989,0
|
|
20230823,171300,43604442,1989,1989,1989,1989,0
|
|
20230823,171200,43604442,1989,1989,1989,1989,0
|
|
20230823,171100,43604442,1989,1989,1989,1989,0
|
|
20230823,171000,43604442,1989,1989,1989,1989,0
|
|
20230823,170900,43604442,1989,1989,1989,1989,0
|
|
20230823,170800,43604442,1989,1989,1989,1989,0
|
|
20230823,170700,43604442,1989,1989,1989,1989,0
|
|
20230823,170600,43604442,1989,1989,1989,1989,0
|
|
20230823,170500,43604442,1989,1989,1989,1989,0
|
|
20230823,170400,43604442,1989,1989,1989,1989,0
|
|
20230823,170300,43604442,1989,1989,1989,1989,0
|
|
20230823,170200,43604442,1989,1989,1989,1989,0
|
|
20230823,170100,43604442,1989,1989,1989,1989,0
|
|
20230823,170000,43604442,1989,1989,1989,1989,0
|
|
20230823,165900,43604442,1989,1989,1989,1989,0
|
|
20230823,165800,43604442,1989,1989,1989,1989,0
|
|
20230823,165700,43604442,1989,1989,1989,1989,0
|
|
20230823,165600,43604442,1989,1989,1989,1989,0
|
|
20230823,165500,43604442,1989,1989,1989,1989,2427
|
|
20230823,165400,43604442,1989,1989,1989,1989,0
|
|
20230823,165300,43604442,1989,1989,1989,1989,0
|
|
20230823,165200,43604442,1989,1989,1989,1989,0
|
|
20230823,165100,43604442,1989,1989,1989,1989,0
|
|
20230823,165000,43604442,1989,1989,1989,1989,0
|
|
20230823,164900,43604442,1989,1989,1989,1989,0
|
|
20230823,164800,43604442,1989,1989,1989,1989,0
|
|
20230823,164700,43604442,1989,1989,1989,1989,0
|
|
20230823,164600,43604442,1989,1989,1989,1989,0
|
|
20230823,164500,43604442,1989,1989,1989,1989,0
|
|
20230823,164400,43604442,1989,1989,1989,1989,0
|
|
20230823,164300,43604442,1989,1989,1989,1989,0
|
|
20230823,164200,43604442,1989,1989,1989,1989,0
|
|
20230823,164100,43604442,1989,1989,1989,1989,0
|
|
20230823,164000,43604442,1989,1989,1989,1989,0
|
|
20230823,163900,43604442,1989,1989,1989,1989,0
|
|
20230823,163800,43604442,1989,1989,1989,1989,0
|
|
20230823,163700,43604442,1989,1989,1989,1989,0
|
|
20230823,163600,43604442,1989,1989,1989,1989,0
|
|
20230823,163500,43604442,1989,1989,1989,1989,0
|
|
20230823,163400,43604442,1989,1989,1989,1989,0
|
|
20230823,163300,43604442,1989,1989,1989,1989,0
|
|
20230823,163200,43604442,1989,1989,1989,1989,0
|
|
20230823,163100,43604442,1989,1989,1989,1989,0
|
|
20230823,163000,43604442,1989,1989,1989,1989,0
|
|
20230823,162900,43604442,1989,1989,1989,1989,0
|
|
20230823,162800,43604442,1989,1989,1989,1989,0
|
|
20230823,162700,43604442,1989,1989,1989,1989,0
|
|
20230823,162600,43604442,1989,1989,1989,1989,0
|
|
20230823,162500,43604442,1989,1989,1989,1989,2427
|
|
20230823,162400,43604442,1989,1989,1989,1989,0
|
|
20230823,162300,43604442,1989,1989,1989,1989,0
|
|
20230823,162200,43604442,1989,1989,1989,1989,0
|
|
20230823,162100,43604442,1989,1989,1989,1989,0
|
|
20230823,162000,43604442,1989,1989,1989,1989,0
|
|
20230823,161900,43604442,1989,1989,1989,1989,0
|
|
20230823,161800,43604442,1989,1989,1989,1989,0
|
|
20230823,161700,43604442,1989,1989,1989,1989,0
|
|
20230823,161600,43604442,1989,1989,1989,1989,0
|
|
20230823,161500,43604442,1989,1989,1989,1989,0
|
|
20230823,161400,43604442,1989,1989,1989,1989,0
|
|
20230823,161300,43604442,1989,1989,1989,1989,0
|
|
20230823,161200,43604442,1989,1989,1989,1989,0
|
|
20230823,161100,43604442,1989,1989,1989,1989,0
|
|
20230823,161000,43604442,1989,1989,1989,1989,0
|
|
20230823,160900,43604442,1989,1989,1989,1989,0
|
|
20230823,160800,43604442,1989,1989,1989,1989,0
|
|
20230823,160700,43604442,1989,1989,1989,1989,0
|
|
20230823,160600,43604442,1989,1989,1989,1989,0
|
|
20230823,160500,43604442,1989,1989,1989,1989,0
|
|
20230823,160400,43604442,1989,1989,1989,1989,0
|
|
20230823,160300,43604442,1989,1989,1989,1989,0
|
|
20230823,160200,43604442,1989,1989,1989,1989,0
|
|
20230823,160100,43604442,1989,1989,1989,1989,0
|
|
20230823,160000,43604442,1989,1989,1989,1989,0
|
|
20230823,155900,43604442,1989,1989,1989,1989,0
|
|
20230823,155800,43604442,1989,1989,1989,1989,0
|
|
20230823,155700,43604442,1989,1989,1989,1989,0
|
|
20230823,155600,43604442,1989,1989,1989,1989,0
|
|
20230823,155500,43604442,1989,1989,1989,1989,2427
|
|
20230823,155400,43604442,1989,1989,1989,1989,0
|
|
20230823,155300,43604442,1989,1989,1989,1989,0
|
|
20230823,155200,43604442,1989,1989,1989,1989,0
|
|
20230823,155100,43604442,1989,1989,1989,1989,0
|
|
20230823,155000,43604442,1989,1989,1989,1989,0
|
|
20230823,154900,43604442,1989,1989,1989,1989,0
|
|
20230823,154800,43604442,1989,1989,1989,1989,0
|
|
20230823,154700,43604442,1989,1989,1989,1989,0
|
|
20230823,154600,43604442,1989,1989,1989,1989,0
|
|
20230823,154500,43604442,1989,1989,1989,1989,0
|
|
20230823,154400,43604442,1989,1989,1989,1989,0
|
|
20230823,154300,43604442,1989,1989,1989,1989,0
|
|
20230823,154200,43604442,1989,1989,1989,1989,0
|
|
20230823,154100,43604442,1989,1989,1989,1989,0
|
|
20230823,154000,43604442,1989,1989,1989,1989,0
|
|
20230823,153900,43604442,1989,1989,1989,1989,0
|
|
20230823,153800,43604442,1989,1989,1989,1989,0
|
|
20230823,153700,43604442,1989,1989,1989,1989,0
|
|
20230823,153600,43604442,1989,1989,1989,1989,0
|
|
20230823,153500,43604442,1989,1989,1989,1989,0
|
|
20230823,153400,43604442,1989,1989,1989,1989,0
|
|
20230823,153300,43604442,1989,1989,1989,1989,0
|
|
20230823,153200,43604442,1989,1989,1989,1989,0
|
|
20230823,153100,43604442,1989,1989,1989,1989,0
|
|
20230823,153000,43604442,1989,1989,1989,1989,2427
|
|
20230823,152900,38777139,1999,1999,1999,1999,0
|
|
20230823,152800,38777139,1999,1999,1999,1999,0
|
|
20230823,152700,38777139,1999,1999,1999,1999,0
|
|
20230823,152600,38777139,1999,1999,1999,1999,0
|
|
20230823,152500,38777139,1999,1999,1999,1999,0
|
|
20230823,152400,38777139,1999,1999,1999,1999,0
|
|
20230823,152300,38777139,1999,1999,1999,1999,0
|
|
20230823,152200,38777139,1999,1999,1999,1999,0
|
|
20230823,152100,38777139,1999,1999,1999,1999,0
|
|
20230823,152000,38777139,1999,1999,1999,1999,0
|
|
20230823,151900,38777139,1999,1999,1999,1999,0
|
|
20230823,151800,38777139,1999,1999,1999,1999,0
|
|
20230823,151700,38777139,1999,1999,1999,1999,0
|
|
20230823,151600,38777139,1999,1999,1999,1999,0
|
|
20230823,151500,38777139,1999,1999,1999,1999,0
|
|
20230823,151400,38777139,1999,1999,1999,1999,0
|
|
20230823,151300,38777139,1999,1999,1999,1999,1
|
|
20230823,151200,38775140,1991,1991,1991,1991,0
|
|
20230823,151100,38775140,1991,1991,1991,1991,0
|
|
20230823,151000,38775140,1991,1991,1991,1991,0
|
|
20230823,150900,38775140,1991,1991,1991,1991,0
|
|
20230823,150800,38775140,1991,1992,1992,1991,120
|
|
20230823,150700,38536212,1992,1994,1994,1992,300
|
|
20230823,150600,37938605,1999,1999,1999,1999,0
|
|
20230823,150500,37938605,1999,1999,1999,1999,0
|
|
20230823,150400,37938605,1999,1999,1999,1999,0
|
|
20230823,150300,37938605,1999,1999,1999,1999,0
|
|
20230823,150200,37938605,1999,1999,1999,1999,0
|
|
20230823,150100,37938605,1999,1999,1999,1999,1
|
|
20230823,150000,37936606,1992,1992,1992,1992,0
|
|
20230823,145900,37936606,1992,1992,1992,1992,0
|
|
20230823,145800,37936606,1992,1992,1992,1992,0
|
|
20230823,145700,37936606,1992,1992,1992,1992,0
|
|
20230823,145600,37936606,1992,1992,1992,1992,0
|
|
20230823,145500,37936606,1992,1992,1992,1992,0
|
|
20230823,145400,37936606,1992,1992,1992,1992,0
|
|
20230823,145300,37936606,1992,1992,1992,1992,0
|
|
20230823,145200,37936606,1992,1992,1992,1992,11
|
|
20230823,145100,37914694,2000,2000,2000,2000,0
|
|
20230823,145000,37914694,2000,2000,2000,2000,0
|
|
20230823,144900,37914694,2000,2000,2000,2000,0
|
|
20230823,144800,37914694,2000,2000,2000,2000,0
|
|
20230823,144700,37914694,2000,2000,2000,2000,0
|
|
20230823,144600,37914694,2000,2000,2000,2000,0
|
|
20230823,144500,37914694,2000,2000,2000,2000,0
|
|
20230823,144400,37914694,2000,2000,2000,2000,0
|
|
20230823,144300,37914694,2000,2000,2000,2000,0
|
|
20230823,144200,37914694,2000,2000,2000,2000,0
|
|
20230823,144100,37914694,2000,2000,2000,2000,0
|
|
20230823,144000,37914694,2000,2000,2000,2000,1
|
|
20230823,143900,37912694,1990,1990,1990,1990,0
|
|
20230823,143800,37912694,1990,1990,1990,1990,68
|
|
20230823,143700,37777374,2000,2000,2000,2000,0
|
|
20230823,143600,37777374,2000,2000,2000,2000,0
|
|
20230823,143500,37777374,2000,2000,2000,2000,0
|
|
20230823,143400,37777374,2000,2000,2000,2000,0
|
|
20230823,143300,37777374,2000,2000,2000,2000,0
|
|
20230823,143200,37777374,2000,2000,2000,2000,0
|
|
20230823,143100,37777374,2000,2000,2000,2000,23
|
|
20230823,143000,37731374,2000,2000,2000,2000,0
|
|
20230823,142900,37731374,2000,2000,2000,2000,1
|
|
20230823,142800,37729374,1990,1999,1999,1990,530
|
|
20230823,142700,36673349,1999,1999,1999,1999,0
|
|
20230823,142600,36673349,1999,1999,1999,1999,30
|
|
20230823,142500,36613379,2000,2000,2000,2000,0
|
|
20230823,142400,36613379,2000,2000,2000,2000,0
|
|
20230823,142300,36613379,2000,2000,2000,2000,0
|
|
20230823,142200,36613379,2000,2000,2000,2000,0
|
|
20230823,142100,36613379,2000,2000,2000,2000,0
|
|
20230823,142000,36613379,2000,2000,2000,2000,0
|
|
20230823,141900,36613379,2000,2000,2000,2000,22
|
|
20230823,141800,36569379,2000,2000,2000,2000,0
|
|
20230823,141700,36569379,2000,2000,2000,2000,0
|
|
20230823,141600,36569379,2000,2000,2000,2000,0
|
|
20230823,141500,36569379,2000,2000,2000,2000,0
|
|
20230823,141400,36569379,2000,2000,2000,2000,0
|
|
20230823,141300,36569379,2000,2000,2000,2000,0
|
|
20230823,141200,36569379,2000,2000,2000,2000,0
|
|
20230823,141100,36569379,2000,2000,2000,2000,0
|
|
20230823,141000,36569379,2000,2000,2000,2000,0
|
|
20230823,140900,36569379,2000,2000,2000,2000,0
|
|
20230823,140800,36569379,2000,2000,2000,2000,0
|
|
20230823,140700,36569379,2000,2000,2000,2000,0
|
|
20230823,140600,36569379,2000,2000,2000,2000,0
|
|
20230823,140500,36569379,2000,2000,2000,2000,0
|
|
20230823,140400,36569379,2000,2000,2000,2000,0
|
|
20230823,140300,36569379,2000,2000,2000,2000,3
|
|
20230823,140200,36563379,1999,1999,1999,1999,0
|
|
20230823,140100,36563379,1999,1999,1999,1999,1
|
|
20230823,140000,36561380,1999,1999,1999,1999,0
|
|
20230823,135900,36561380,1999,1999,1999,1999,0
|
|
20230823,135800,36561380,1999,1999,1999,1999,0
|
|
20230823,135700,36561380,1999,1999,1999,1999,0
|
|
20230823,135600,36561380,1999,1999,1999,1999,0
|
|
20230823,135500,36561380,1999,1999,1999,1999,0
|
|
20230823,135400,36561380,1999,1999,1999,1999,0
|
|
20230823,135300,36561380,1999,1999,1999,1999,0
|
|
20230823,135200,36561380,1999,1999,1999,1999,0
|
|
20230823,135100,36561380,1999,1999,1999,1999,0
|
|
20230823,135000,36561380,1999,1999,1999,1999,106
|
|
20230823,134900,36349486,2000,2000,2000,2000,0
|
|
20230823,134800,36349486,2000,2000,2000,2000,0
|
|
20230823,134700,36349486,2000,2000,2000,2000,0
|
|
20230823,134600,36349486,2000,2000,2000,2000,0
|
|
20230823,134500,36349486,2000,2000,2000,2000,0
|
|
20230823,134400,36349486,2000,2000,2000,2000,0
|
|
20230823,134300,36349486,2000,2000,2000,2000,0
|
|
20230823,134200,36349486,2000,2000,2000,2000,0
|
|
20230823,134100,36349486,2000,2000,2000,2000,0
|
|
20230823,134000,36349486,2000,2000,2000,2000,6
|
|
20230823,133900,36337486,2000,2000,2000,2000,0
|
|
20230823,133800,36337486,2000,2000,2000,2000,0
|
|
20230823,133700,36337486,2000,2000,2000,2000,400
|
|
20230823,133600,35537486,2000,2000,2000,2000,0
|
|
20230823,133500,35537486,2000,2000,2000,2000,0
|
|
20230823,133400,35537486,2000,2000,2000,2000,0
|
|
20230823,133300,35537486,2000,2000,2000,2000,0
|
|
20230823,133200,35537486,2000,2000,2000,2000,0
|
|
20230823,133100,35537486,2000,2000,2000,2000,51
|
|
20230823,133000,35435486,2000,2000,2000,2000,50
|
|
20230823,132900,35335486,2005,2005,2005,2005,0
|
|
20230823,132800,35335486,2005,2005,2005,2005,0
|
|
20230823,132700,35335486,2005,2005,2005,2005,0
|
|
20230823,132600,35335486,2005,2005,2005,2005,0
|
|
20230823,132500,35335486,2005,2005,2005,2005,1
|
|
20230823,132400,35333481,2010,2010,2010,2010,0
|
|
20230823,132300,35333481,2010,2010,2010,2010,0
|
|
20230823,132200,35333481,2010,2010,2010,2010,0
|
|
20230823,132100,35333481,2010,2010,2010,2010,0
|
|
20230823,132000,35333481,2010,2010,2010,2010,0
|
|
20230823,131900,35333481,2010,2010,2010,2010,0
|
|
20230823,131800,35333481,2010,2010,2010,2010,200
|
|
20230823,131700,34931481,2010,2010,2010,2010,0
|
|
20230823,131600,34931481,2010,2010,2010,2010,1
|
|
20230823,131500,34929471,2010,2010,2010,2010,0
|
|
20230823,131400,34929471,2010,2010,2010,2010,0
|
|
20230823,131300,34929471,2010,2010,2010,2010,0
|
|
20230823,131200,34929471,2010,2010,2010,2010,0
|
|
20230823,131100,34929471,2010,2010,2010,2010,0
|
|
20230823,131000,34929471,2010,2010,2010,2010,0
|
|
20230823,130900,34929471,2010,2010,2010,2010,0
|
|
20230823,130800,34929471,2010,2010,2010,2010,0
|
|
20230823,130700,34929471,2010,2010,2010,2010,1
|
|
20230823,130600,34927461,2010,2010,2010,2010,0
|
|
20230823,130500,34927461,2010,2010,2010,2010,1
|
|
20230823,130400,34925451,2010,2010,2010,2010,0
|
|
20230823,130300,34925451,2010,2010,2010,2010,2
|
|
20230823,130200,34921431,2010,2010,2010,2010,0
|
|
20230823,130100,34921431,2010,2010,2010,2010,0
|
|
20230823,130000,34921431,2010,2010,2010,2010,0
|
|
20230823,125900,34921431,2010,2010,2010,2010,0
|
|
20230823,125800,34921431,2010,2010,2010,2010,0
|
|
20230823,125700,34921431,2010,2010,2010,2010,0
|
|
20230823,125600,34921431,2010,2010,2010,2010,0
|
|
20230823,125500,34921431,2010,2010,2010,2010,0
|
|
20230823,125400,34921431,2010,2010,2010,2010,0
|
|
20230823,125300,34921431,2010,2010,2010,2010,0
|
|
20230823,125200,34921431,2010,2005,2010,2005,299
|
|
20230823,125100,34321171,2005,2005,2005,2005,1
|
|
20230823,125000,34319166,2000,2000,2000,2000,0
|
|
20230823,124900,34319166,2000,2000,2000,2000,0
|
|
20230823,124800,34319166,2000,2000,2000,2000,0
|
|
20230823,124700,34319166,2000,2000,2000,2000,110
|
|
20230823,124600,34099166,2005,2005,2005,2005,0
|
|
20230823,124500,34099166,2005,2005,2005,2005,0
|
|
20230823,124400,34099166,2005,2005,2005,2005,0
|
|
20230823,124300,34099166,2005,2005,2005,2005,0
|
|
20230823,124200,34099166,2005,2005,2005,2005,0
|
|
20230823,124100,34099166,2005,2005,2005,2005,0
|
|
20230823,124000,34099166,2005,1995,2005,1995,1556
|
|
20230823,123900,30984386,1995,1998,1998,1995,1200
|
|
20230823,123800,28589973,1999,1999,1999,1999,10
|
|
20230823,123700,28569983,2000,2000,2000,2000,0
|
|
20230823,123600,28569983,2000,2000,2000,2000,0
|
|
20230823,123500,28569983,2000,2000,2000,2000,0
|
|
20230823,123400,28569983,2000,2000,2000,2000,0
|
|
20230823,123300,28569983,2000,2000,2000,2000,0
|
|
20230823,123200,28569983,2000,2000,2000,2000,334
|
|
20230823,123100,27901983,2000,2000,2000,2000,0
|
|
20230823,123000,27901983,2000,2000,2000,2000,74
|
|
20230823,122900,27753983,2000,2000,2000,2000,0
|
|
20230823,122800,27753983,2000,2000,2000,2000,500
|
|
20230823,122700,26753983,2000,2000,2000,2000,0
|
|
20230823,122600,26753983,2000,2000,2000,2000,0
|
|
20230823,122500,26753983,2000,2000,2000,2000,0
|
|
20230823,122400,26753983,2000,2000,2000,2000,1
|
|
20230823,122300,26751983,2000,2000,2000,2000,0
|
|
20230823,122200,26751983,2000,2000,2000,2000,0
|
|
20230823,122100,26751983,2000,2000,2000,2000,0
|
|
20230823,122000,26751983,2000,2000,2000,2000,0
|
|
20230823,121900,26751983,2000,2000,2000,2000,0
|
|
20230823,121800,26751983,2000,2000,2000,2000,211
|
|
20230823,121700,26329983,2000,2000,2000,2000,0
|
|
20230823,121600,26329983,2000,1999,2000,1999,732
|
|
20230823,121500,24866417,1999,1999,1999,1999,500
|
|
20230823,121400,23866917,1999,1999,1999,1999,66
|
|
20230823,121300,23734983,2000,2000,2000,2000,0
|
|
20230823,121200,23734983,2000,2000,2000,2000,3
|
|
20230823,121100,23728983,2000,2000,2000,2000,4
|
|
20230823,121000,23720983,2000,2000,2000,2000,0
|
|
20230823,120900,23720983,2000,2000,2000,2000,0
|
|
20230823,120800,23720983,2000,2000,2000,2000,0
|
|
20230823,120700,23720983,2000,2000,2000,2000,0
|
|
20230823,120600,23720983,2000,2000,2000,2000,0
|
|
20230823,120500,23720983,2000,2000,2000,2000,0
|
|
20230823,120400,23720983,2000,2000,2000,2000,0
|
|
20230823,120300,23720983,2000,2000,2000,2000,0
|
|
20230823,120200,23720983,2000,2000,2000,2000,0
|
|
20230823,120100,23720983,2000,2000,2000,2000,0
|
|
20230823,120000,23720983,2000,2000,2000,2000,0
|
|
20230823,115900,23720983,2000,2000,2000,2000,0
|
|
20230823,115800,23720983,2000,2000,2000,2000,0
|
|
20230823,115700,23720983,2000,2000,2000,2000,0
|
|
20230823,115600,23720983,2000,2000,2000,2000,0
|
|
20230823,115500,23720983,2000,2000,2000,2000,0
|
|
20230823,115400,23720983,2000,2000,2000,2000,0
|
|
20230823,115300,23720983,2000,2000,2000,2000,295
|
|
20230823,115200,23130983,2000,2000,2000,2000,0
|
|
20230823,115100,23130983,2000,2000,2000,2000,5
|
|
20230823,115000,23120983,2000,2000,2000,2000,0
|
|
20230823,114900,23120983,2000,2000,2000,2000,0
|
|
20230823,114800,23120983,2000,2000,2000,2000,0
|
|
20230823,114700,23120983,2000,2000,2000,2000,0
|
|
20230823,114600,23120983,2000,2000,2000,2000,0
|
|
20230823,114500,23120983,2000,2000,2000,2000,0
|
|
20230823,114400,23120983,2000,2000,2000,2000,0
|
|
20230823,114300,23120983,2000,2000,2000,2000,0
|
|
20230823,114200,23120983,2000,2000,2000,2000,140
|
|
20230823,114100,22840983,2010,2010,2010,2010,0
|
|
20230823,114000,22840983,2010,2010,2010,2010,0
|
|
20230823,113900,22840983,2010,2010,2010,2010,0
|
|
20230823,113800,22840983,2010,2010,2010,2010,0
|
|
20230823,113700,22840983,2010,2010,2010,2010,0
|
|
20230823,113600,22840983,2010,2010,2010,2010,0
|
|
20230823,113500,22840983,2010,2010,2010,2010,1
|
|
20230823,113400,22838973,2010,2000,2010,2000,751
|
|
20230823,113300,21336953,2000,2000,2000,2000,1042
|
|
20230823,113200,19252953,1999,1999,1999,1999,1100
|
|
20230823,113100,17054053,2000,2000,2000,2000,0
|
|
20230823,113000,17054053,2000,2000,2000,2000,0
|
|
20230823,112900,17054053,2000,2000,2000,2000,0
|
|
20230823,112800,17054053,2000,2000,2000,2000,0
|
|
20230823,112700,17054053,2000,2000,2000,2000,0
|
|
20230823,112600,17054053,2000,2000,2000,2000,0
|
|
20230823,112500,17054053,2000,2000,2000,2000,0
|
|
20230823,112400,17054053,2000,2000,2000,2000,0
|
|
20230823,112300,17054053,2000,2000,2000,2000,0
|
|
20230823,112200,17054053,2000,2000,2000,2000,0
|
|
20230823,112100,17054053,2000,2000,2000,2000,1470
|
|
20230823,112000,14114053,2000,2000,2000,2000,0
|
|
20230823,111900,14114053,2000,2000,2000,2000,0
|
|
20230823,111800,14114053,2000,2000,2000,2000,0
|
|
20230823,111700,14114053,2000,2000,2000,2000,0
|
|
20230823,111600,14114053,2000,2000,2000,2000,135
|
|
20230823,111500,13844053,1999,1999,1999,1999,36
|
|
20230823,111400,13772089,1999,1999,1999,1999,0
|
|
20230823,111300,13772089,1999,1999,1999,1999,15
|
|
20230823,111200,13742104,1999,1999,1999,1999,0
|
|
20230823,111100,13742104,1999,1999,1999,1999,0
|
|
20230823,111000,13742104,1999,1999,1999,1999,0
|
|
20230823,110900,13742104,1999,1999,1999,1999,0
|
|
20230823,110800,13742104,1999,1999,1999,1999,0
|
|
20230823,110700,13742104,1999,1999,1999,1999,0
|
|
20230823,110600,13742104,1999,2000,2000,1999,301
|
|
20230823,110500,13140404,1999,1999,1999,1999,19
|
|
20230823,110400,13102423,2000,2000,2000,2000,0
|
|
20230823,110300,13102423,2000,2000,2000,2000,0
|
|
20230823,110200,13102423,2000,2000,2000,2000,0
|
|
20230823,110100,13102423,2000,2000,2000,2000,0
|
|
20230823,110000,13102423,2000,2000,2000,2000,0
|
|
20230823,105900,13102423,2000,2000,2000,2000,0
|
|
20230823,105800,13102423,2000,2000,2000,2000,0
|
|
20230823,105700,13102423,2000,2000,2000,2000,0
|
|
20230823,105600,13102423,2000,2000,2000,2000,0
|
|
20230823,105500,13102423,2000,2000,2000,2000,0
|
|
20230823,105400,13102423,2000,2000,2000,2000,0
|
|
20230823,105300,13102423,2000,2000,2000,2000,0
|
|
20230823,105200,13102423,2000,2000,2000,2000,2
|
|
20230823,105100,13098423,2000,2000,2000,2000,100
|
|
20230823,105000,12898423,2000,2000,2000,2000,0
|
|
20230823,104900,12898423,2000,2000,2000,2000,0
|
|
20230823,104800,12898423,2000,2000,2000,2000,0
|
|
20230823,104700,12898423,2000,2000,2000,2000,400
|
|
20230823,104600,12098423,1999,1999,1999,1999,102
|
|
20230823,104500,11894525,2000,2000,2000,2000,0
|
|
20230823,104400,11894525,2000,2000,2000,2000,0
|
|
20230823,104300,11894525,2000,2000,2000,2000,10
|
|
20230823,104200,11874525,2000,2000,2000,2000,10
|
|
20230823,104100,11854525,2000,2000,2000,2000,2
|
|
20230823,104000,11850525,2000,2000,2000,2000,0
|
|
20230823,103900,11850525,2000,2000,2000,2000,0
|
|
20230823,103800,11850525,2000,2000,2000,2000,2
|
|
20230823,103700,11846525,2000,2000,2000,2000,100
|
|
20230823,103600,11646525,2000,2000,2000,2000,0
|
|
20230823,103500,11646525,2000,2000,2000,2000,0
|
|
20230823,103400,11646525,2000,2000,2000,2000,0
|
|
20230823,103300,11646525,2000,2000,2000,2000,0
|
|
20230823,103200,11646525,2000,2000,2000,2000,0
|
|
20230823,103100,11646525,2000,2000,2000,2000,1
|
|
20230823,103000,11644525,2000,2000,2000,2000,400
|
|
20230823,102900,10844525,2005,2005,2005,2005,0
|
|
20230823,102800,10844525,2005,2005,2005,2005,0
|
|
20230823,102700,10844525,2005,2005,2005,2005,0
|
|
20230823,102600,10844525,2005,2005,2005,2005,886
|
|
20230823,102500,9068095,2000,1999,2000,1999,1201
|
|
20230823,102400,6666377,1999,1995,1999,1995,101
|
|
20230823,102300,6464878,1990,1990,1990,1990,0
|
|
20230823,102200,6464878,1990,1990,1990,1990,0
|
|
20230823,102100,6464878,1990,1990,1990,1990,0
|
|
20230823,102000,6464878,1990,1990,1990,1990,0
|
|
20230823,101900,6464878,1990,1990,1990,1990,0
|
|
20230823,101800,6464878,1990,1990,1990,1990,0
|
|
20230823,101700,6464878,1990,1990,1990,1990,0
|
|
20230823,101600,6464878,1990,1990,1990,1990,0
|
|
20230823,101500,6464878,1990,1990,1990,1990,50
|
|
20230823,101400,6365378,1990,1990,1990,1990,0
|
|
20230823,101300,6365378,1990,1991,1991,1990,300
|
|
20230823,101200,5768188,1999,1999,1999,1999,0
|
|
20230823,101100,5768188,1999,1999,1999,1999,0
|
|
20230823,101000,5768188,1999,1999,1999,1999,0
|
|
20230823,100900,5768188,1999,1999,1999,1999,0
|
|
20230823,100800,5768188,1999,1999,1999,1999,400
|
|
20230823,100700,4968588,1999,1999,1999,1999,0
|
|
20230823,100600,4968588,1999,1999,1999,1999,0
|
|
20230823,100500,4968588,1999,1999,1999,1999,0
|
|
20230823,100400,4968588,1999,1999,1999,1999,0
|
|
20230823,100300,4968588,1999,1999,1999,1999,0
|
|
20230823,100200,4968588,1999,1999,1999,1999,0
|
|
20230823,100100,4968588,1999,1999,1999,1999,2
|
|
20230823,100000,4964590,1999,1999,1999,1999,1
|
|
20230823,095900,4962591,1999,1999,1999,1999,58
|
|
20230823,095800,4846649,2000,2000,2000,2000,0
|
|
20230823,095700,4846649,2000,2000,2000,2000,0
|
|
20230823,095600,4846649,2000,2000,2000,2000,0
|
|
20230823,095500,4846649,2000,2000,2000,2000,0
|
|
20230823,095400,4846649,2000,2000,2000,2000,0
|
|
20230823,095300,4846649,2000,2000,2000,2000,0
|
|
20230823,095200,4846649,2000,2000,2000,2000,0
|
|
20230823,095100,4846649,2000,2000,2000,2000,0
|
|
20230823,095000,4846649,2000,2000,2000,2000,0
|
|
20230823,094900,4846649,2000,2000,2000,2000,0
|
|
20230823,094800,4846649,2000,1999,2000,1999,11
|
|
20230823,094700,4824659,1987,1987,1987,1987,0
|
|
20230823,094600,4824659,1987,1987,1987,1987,57
|
|
20230823,094500,4711400,1987,1987,1987,1987,14
|
|
20230823,094400,4683582,1988,1988,1988,1988,12
|
|
20230823,094300,4659726,1989,1990,1990,1989,116
|
|
20230823,094200,4428898,1991,1991,1991,1991,0
|
|
20230823,094100,4428898,1991,1999,1999,1991,42
|
|
20230823,094000,4345260,1999,1999,1999,1999,0
|
|
20230823,093900,4345260,1999,1999,1999,1999,0
|
|
20230823,093800,4345260,1999,1999,1999,1999,0
|
|
20230823,093700,4345260,1999,1999,1999,1999,3
|
|
20230823,093600,4339263,1999,1999,1999,1999,0
|
|
20230823,093500,4339263,1999,1999,1999,1999,0
|
|
20230823,093400,4339263,1999,1999,1999,1999,0
|
|
20230823,093300,4339263,1999,1999,1999,1999,11
|
|
20230823,093200,4317274,1999,1999,1999,1999,0
|
|
20230823,093100,4317274,1999,1999,1999,1999,2
|
|
20230823,093000,4313276,1999,1999,1999,1999,1
|
|
20230823,092900,4311277,1999,1999,1999,1999,150
|
|
20230823,092800,4011427,2000,2000,2000,2000,0
|
|
20230823,092700,4011427,2000,2000,2000,2000,0
|
|
20230823,092600,4011427,2000,2000,2000,2000,0
|
|
20230823,092500,4011427,2000,1996,2000,1996,250
|
|
20230823,092400,3511867,1989,1989,1989,1989,2
|
|
20230823,092300,3507889,1990,1990,1990,1990,2
|
|
20230823,092200,3503909,2000,2000,2000,2000,0
|
|
20230823,092100,3503909,2000,2000,2000,2000,0
|
|
20230823,092000,3503909,2000,2000,2000,2000,0
|
|
20230823,091900,3503909,2000,2000,2000,2000,0
|
|
20230823,091800,3503909,2000,2000,2000,2000,8
|
|
20230823,091700,3487909,1998,1998,1998,1998,0
|
|
20230823,091600,3487909,1998,1998,1998,1998,1
|
|
20230823,091500,3485911,1984,1984,1984,1984,0
|
|
20230823,091400,3485911,1984,1984,1984,1984,0
|
|
20230823,091300,3485911,1984,1984,1984,1984,0
|
|
20230823,091200,3485911,1984,1984,1984,1984,0
|
|
20230823,091100,3485911,1984,1984,1984,1984,0
|
|
20230823,091000,3485911,1984,1984,1984,1984,120
|
|
20230823,090900,3247831,1998,1998,1998,1998,0
|
|
20230823,090800,3247831,1998,1998,1998,1998,2
|
|
20230823,090700,3243835,1998,1998,1998,1998,2
|
|
20230823,090600,3239839,1998,1998,1998,1998,0
|
|
20230823,090500,3239839,1998,1998,1998,1984,10
|
|
20230823,090400,3219953,1986,1989,1989,1986,12
|
|
20230823,090300,3196103,1990,1990,1990,1990,0
|
|
20230823,090200,3196103,1990,1990,1990,1990,0
|
|
20230823,090100,3196103,1990,1991,1991,1990,6
|
|
20230823,090000,3184160,1992,2005,2005,1992,1591
|