659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,195600,56325116,1985,1985,1985,1985,3697
|
|
20230824,195500,56325116,1985,1985,1985,1985,0
|
|
20230824,195400,56325116,1985,1985,1985,1985,0
|
|
20230824,195300,56325116,1985,1985,1985,1985,0
|
|
20230824,195200,56325116,1985,1985,1985,1985,0
|
|
20230824,195100,56325116,1985,1985,1985,1985,0
|
|
20230824,195000,56325116,1985,1985,1985,1985,0
|
|
20230824,194900,56325116,1985,1985,1985,1985,0
|
|
20230824,194800,56325116,1985,1985,1985,1985,0
|
|
20230824,194700,56325116,1985,1985,1985,1985,0
|
|
20230824,194600,56325116,1985,1985,1985,1985,0
|
|
20230824,194500,56325116,1985,1985,1985,1985,0
|
|
20230824,194400,56325116,1985,1985,1985,1985,0
|
|
20230824,194300,56325116,1985,1985,1985,1985,0
|
|
20230824,194200,56325116,1985,1985,1985,1985,0
|
|
20230824,194100,56325116,1985,1985,1985,1985,0
|
|
20230824,194000,56325116,1985,1985,1985,1985,0
|
|
20230824,193900,56325116,1985,1985,1985,1985,0
|
|
20230824,193800,56325116,1985,1985,1985,1985,0
|
|
20230824,193700,56325116,1985,1985,1985,1985,0
|
|
20230824,193600,56325116,1985,1985,1985,1985,0
|
|
20230824,193500,56325116,1985,1985,1985,1985,0
|
|
20230824,193400,56325116,1985,1985,1985,1985,0
|
|
20230824,193300,56325116,1985,1985,1985,1985,0
|
|
20230824,193200,56325116,1985,1985,1985,1985,0
|
|
20230824,193100,56325116,1985,1985,1985,1985,0
|
|
20230824,193000,56325116,1985,1985,1985,1985,0
|
|
20230824,192900,56325116,1985,1985,1985,1985,0
|
|
20230824,192800,56325116,1985,1985,1985,1985,0
|
|
20230824,192700,56325116,1985,1985,1985,1985,0
|
|
20230824,192600,56325116,1985,1985,1985,1985,3697
|
|
20230824,192500,56325116,1985,1985,1985,1985,0
|
|
20230824,192400,56325116,1985,1985,1985,1985,0
|
|
20230824,192300,56325116,1985,1985,1985,1985,0
|
|
20230824,192200,56325116,1985,1985,1985,1985,0
|
|
20230824,192100,56325116,1985,1985,1985,1985,0
|
|
20230824,192000,56325116,1985,1985,1985,1985,0
|
|
20230824,191900,56325116,1985,1985,1985,1985,0
|
|
20230824,191800,56325116,1985,1985,1985,1985,0
|
|
20230824,191700,56325116,1985,1985,1985,1985,0
|
|
20230824,191600,56325116,1985,1985,1985,1985,0
|
|
20230824,191500,56325116,1985,1985,1985,1985,0
|
|
20230824,191400,56325116,1985,1985,1985,1985,0
|
|
20230824,191300,56325116,1985,1985,1985,1985,0
|
|
20230824,191200,56325116,1985,1985,1985,1985,0
|
|
20230824,191100,56325116,1985,1985,1985,1985,0
|
|
20230824,191000,56325116,1985,1985,1985,1985,0
|
|
20230824,190900,56325116,1985,1985,1985,1985,0
|
|
20230824,190800,56325116,1985,1985,1985,1985,0
|
|
20230824,190700,56325116,1985,1985,1985,1985,0
|
|
20230824,190600,56325116,1985,1985,1985,1985,0
|
|
20230824,190500,56325116,1985,1985,1985,1985,0
|
|
20230824,190400,56325116,1985,1985,1985,1985,0
|
|
20230824,190300,56325116,1985,1985,1985,1985,0
|
|
20230824,190200,56325116,1985,1985,1985,1985,0
|
|
20230824,190100,56325116,1985,1985,1985,1985,0
|
|
20230824,190000,56325116,1985,1985,1985,1985,0
|
|
20230824,185900,56325116,1985,1985,1985,1985,0
|
|
20230824,185800,56325116,1985,1985,1985,1985,0
|
|
20230824,185700,56325116,1985,1985,1985,1985,0
|
|
20230824,185600,56325116,1985,1985,1985,1985,3697
|
|
20230824,185500,56325116,1985,1985,1985,1985,0
|
|
20230824,185400,56325116,1985,1985,1985,1985,0
|
|
20230824,185300,56325116,1985,1985,1985,1985,0
|
|
20230824,185200,56325116,1985,1985,1985,1985,0
|
|
20230824,185100,56325116,1985,1985,1985,1985,0
|
|
20230824,185000,56325116,1985,1985,1985,1985,0
|
|
20230824,184900,56325116,1985,1985,1985,1985,0
|
|
20230824,184800,56325116,1985,1985,1985,1985,0
|
|
20230824,184700,56325116,1985,1985,1985,1985,0
|
|
20230824,184600,56325116,1985,1985,1985,1985,0
|
|
20230824,184500,56325116,1985,1985,1985,1985,0
|
|
20230824,184400,56325116,1985,1985,1985,1985,0
|
|
20230824,184300,56325116,1985,1985,1985,1985,0
|
|
20230824,184200,56325116,1985,1985,1985,1985,0
|
|
20230824,184100,56325116,1985,1985,1985,1985,0
|
|
20230824,184000,56325116,1985,1985,1985,1985,0
|
|
20230824,183900,56325116,1985,1985,1985,1985,0
|
|
20230824,183800,56325116,1985,1985,1985,1985,0
|
|
20230824,183700,56325116,1985,1985,1985,1985,0
|
|
20230824,183600,56325116,1985,1985,1985,1985,0
|
|
20230824,183500,56325116,1985,1985,1985,1985,0
|
|
20230824,183400,56325116,1985,1985,1985,1985,0
|
|
20230824,183300,56325116,1985,1985,1985,1985,0
|
|
20230824,183200,56325116,1985,1985,1985,1985,0
|
|
20230824,183100,56325116,1985,1985,1985,1985,0
|
|
20230824,183000,56325116,1985,1985,1985,1985,0
|
|
20230824,182900,56325116,1985,1985,1985,1985,0
|
|
20230824,182800,56325116,1985,1985,1985,1985,0
|
|
20230824,182700,56325116,1985,1985,1985,1985,0
|
|
20230824,182600,56325116,1985,1985,1985,1985,3697
|
|
20230824,182500,56325116,1985,1985,1985,1985,0
|
|
20230824,182400,56325116,1985,1985,1985,1985,0
|
|
20230824,182300,56325116,1985,1985,1985,1985,0
|
|
20230824,182200,56325116,1985,1985,1985,1985,0
|
|
20230824,182100,56325116,1985,1985,1985,1985,0
|
|
20230824,182000,56325116,1985,1985,1985,1985,0
|
|
20230824,181900,56325116,1985,1985,1985,1985,0
|
|
20230824,181800,56325116,1985,1985,1985,1985,0
|
|
20230824,181700,56325116,1985,1985,1985,1985,0
|
|
20230824,181600,56325116,1985,1985,1985,1985,0
|
|
20230824,181500,56325116,1985,1985,1985,1985,0
|
|
20230824,181400,56325116,1985,1985,1985,1985,0
|
|
20230824,181300,56325116,1985,1985,1985,1985,0
|
|
20230824,181200,56325116,1985,1985,1985,1985,0
|
|
20230824,181100,56325116,1985,1985,1985,1985,0
|
|
20230824,181000,56325116,1985,1985,1985,1985,0
|
|
20230824,180900,56325116,1985,1985,1985,1985,0
|
|
20230824,180800,56325116,1985,1985,1985,1985,0
|
|
20230824,180700,56325116,1985,1985,1985,1985,0
|
|
20230824,180600,56325116,1985,1985,1985,1985,0
|
|
20230824,180500,56325116,1985,1985,1985,1985,0
|
|
20230824,180400,56325116,1985,1985,1985,1985,0
|
|
20230824,180300,56325116,1985,1985,1985,1985,0
|
|
20230824,180200,56325116,1985,1985,1985,1985,0
|
|
20230824,180100,56325116,1985,1985,1985,1985,0
|
|
20230824,180000,56325116,1985,1985,1985,1985,0
|
|
20230824,175900,56325116,1985,1985,1985,1985,0
|
|
20230824,175800,56325116,1985,1985,1985,1985,0
|
|
20230824,175700,56325116,1985,1985,1985,1985,0
|
|
20230824,175600,56325116,1985,1985,1985,1985,3697
|
|
20230824,175500,56325116,1985,1985,1985,1985,0
|
|
20230824,175400,56325116,1985,1985,1985,1985,0
|
|
20230824,175300,56325116,1985,1985,1985,1985,0
|
|
20230824,175200,56325116,1985,1985,1985,1985,0
|
|
20230824,175100,56325116,1985,1985,1985,1985,0
|
|
20230824,175000,56325116,1985,1985,1985,1985,0
|
|
20230824,174900,56325116,1985,1985,1985,1985,0
|
|
20230824,174800,56325116,1985,1985,1985,1985,0
|
|
20230824,174700,56325116,1985,1985,1985,1985,0
|
|
20230824,174600,56325116,1985,1985,1985,1985,0
|
|
20230824,174500,56325116,1985,1985,1985,1985,0
|
|
20230824,174400,56325116,1985,1985,1985,1985,0
|
|
20230824,174300,56325116,1985,1985,1985,1985,0
|
|
20230824,174200,56325116,1985,1985,1985,1985,0
|
|
20230824,174100,56325116,1985,1985,1985,1985,0
|
|
20230824,174000,56325116,1985,1985,1985,1985,0
|
|
20230824,173900,56325116,1985,1985,1985,1985,0
|
|
20230824,173800,56325116,1985,1985,1985,1985,0
|
|
20230824,173700,56325116,1985,1985,1985,1985,0
|
|
20230824,173600,56325116,1985,1985,1985,1985,0
|
|
20230824,173500,56325116,1985,1985,1985,1985,0
|
|
20230824,173400,56325116,1985,1985,1985,1985,0
|
|
20230824,173300,56325116,1985,1985,1985,1985,0
|
|
20230824,173200,56325116,1985,1985,1985,1985,0
|
|
20230824,173100,56325116,1985,1985,1985,1985,0
|
|
20230824,173000,56325116,1985,1985,1985,1985,0
|
|
20230824,172900,56325116,1985,1985,1985,1985,0
|
|
20230824,172800,56325116,1985,1985,1985,1985,0
|
|
20230824,172700,56325116,1985,1985,1985,1985,0
|
|
20230824,172600,56325116,1985,1985,1985,1985,3697
|
|
20230824,172500,56325116,1985,1985,1985,1985,0
|
|
20230824,172400,56325116,1985,1985,1985,1985,0
|
|
20230824,172300,56325116,1985,1985,1985,1985,0
|
|
20230824,172200,56325116,1985,1985,1985,1985,0
|
|
20230824,172100,56325116,1985,1985,1985,1985,0
|
|
20230824,172000,56325116,1985,1985,1985,1985,0
|
|
20230824,171900,56325116,1985,1985,1985,1985,0
|
|
20230824,171800,56325116,1985,1985,1985,1985,0
|
|
20230824,171700,56325116,1985,1985,1985,1985,0
|
|
20230824,171600,56325116,1985,1985,1985,1985,0
|
|
20230824,171500,56325116,1985,1985,1985,1985,0
|
|
20230824,171400,56325116,1985,1985,1985,1985,0
|
|
20230824,171300,56325116,1985,1985,1985,1985,0
|
|
20230824,171200,56325116,1985,1985,1985,1985,0
|
|
20230824,171100,56325116,1985,1985,1985,1985,0
|
|
20230824,171000,56325116,1985,1985,1985,1985,0
|
|
20230824,170900,56325116,1985,1985,1985,1985,0
|
|
20230824,170800,56325116,1985,1985,1985,1985,0
|
|
20230824,170700,56325116,1985,1985,1985,1985,0
|
|
20230824,170600,56325116,1985,1985,1985,1985,0
|
|
20230824,170500,56325116,1985,1985,1985,1985,0
|
|
20230824,170400,56325116,1985,1985,1985,1985,0
|
|
20230824,170300,56325116,1985,1985,1985,1985,0
|
|
20230824,170200,56325116,1985,1985,1985,1985,0
|
|
20230824,170100,56325116,1985,1985,1985,1985,0
|
|
20230824,170000,56325116,1985,1985,1985,1985,0
|
|
20230824,165900,56325116,1985,1985,1985,1985,0
|
|
20230824,165800,56325116,1985,1985,1985,1985,0
|
|
20230824,165700,56325116,1985,1985,1985,1985,0
|
|
20230824,165600,56325116,1985,1985,1985,1985,3697
|
|
20230824,165500,56325116,1985,1985,1985,1985,0
|
|
20230824,165400,56325116,1985,1985,1985,1985,0
|
|
20230824,165300,56325116,1985,1985,1985,1985,0
|
|
20230824,165200,56325116,1985,1985,1985,1985,0
|
|
20230824,165100,56325116,1985,1985,1985,1985,0
|
|
20230824,165000,56325116,1985,1985,1985,1985,0
|
|
20230824,164900,56325116,1985,1985,1985,1985,0
|
|
20230824,164800,56325116,1985,1985,1985,1985,0
|
|
20230824,164700,56325116,1985,1985,1985,1985,0
|
|
20230824,164600,56325116,1985,1985,1985,1985,0
|
|
20230824,164500,56325116,1985,1985,1985,1985,0
|
|
20230824,164400,56325116,1985,1985,1985,1985,0
|
|
20230824,164300,56325116,1985,1985,1985,1985,0
|
|
20230824,164200,56325116,1985,1985,1985,1985,0
|
|
20230824,164100,56325116,1985,1985,1985,1985,0
|
|
20230824,164000,56325116,1985,1985,1985,1985,0
|
|
20230824,163900,56325116,1985,1985,1985,1985,0
|
|
20230824,163800,56325116,1985,1985,1985,1985,0
|
|
20230824,163700,56325116,1985,1985,1985,1985,0
|
|
20230824,163600,56325116,1985,1985,1985,1985,0
|
|
20230824,163500,56325116,1985,1985,1985,1985,0
|
|
20230824,163400,56325116,1985,1985,1985,1985,0
|
|
20230824,163300,56325116,1985,1985,1985,1985,0
|
|
20230824,163200,56325116,1985,1985,1985,1985,0
|
|
20230824,163100,56325116,1985,1985,1985,1985,0
|
|
20230824,163000,56325116,1985,1985,1985,1985,0
|
|
20230824,162900,56325116,1985,1985,1985,1985,0
|
|
20230824,162800,56325116,1985,1985,1985,1985,0
|
|
20230824,162700,56325116,1985,1985,1985,1985,0
|
|
20230824,162600,56325116,1985,1985,1985,1985,3697
|
|
20230824,162500,56325116,1985,1985,1985,1985,0
|
|
20230824,162400,56325116,1985,1985,1985,1985,0
|
|
20230824,162300,56325116,1985,1985,1985,1985,0
|
|
20230824,162200,56325116,1985,1985,1985,1985,0
|
|
20230824,162100,56325116,1985,1985,1985,1985,0
|
|
20230824,162000,56325116,1985,1985,1985,1985,0
|
|
20230824,161900,56325116,1985,1985,1985,1985,0
|
|
20230824,161800,56325116,1985,1985,1985,1985,0
|
|
20230824,161700,56325116,1985,1985,1985,1985,0
|
|
20230824,161600,56325116,1985,1985,1985,1985,0
|
|
20230824,161500,56325116,1985,1985,1985,1985,0
|
|
20230824,161400,56325116,1985,1985,1985,1985,0
|
|
20230824,161300,56325116,1985,1985,1985,1985,0
|
|
20230824,161200,56325116,1985,1985,1985,1985,0
|
|
20230824,161100,56325116,1985,1985,1985,1985,0
|
|
20230824,161000,56325116,1985,1985,1985,1985,0
|
|
20230824,160900,56325116,1985,1985,1985,1985,0
|
|
20230824,160800,56325116,1985,1985,1985,1985,0
|
|
20230824,160700,56325116,1985,1985,1985,1985,0
|
|
20230824,160600,56325116,1985,1985,1985,1985,0
|
|
20230824,160500,56325116,1985,1985,1985,1985,0
|
|
20230824,160400,56325116,1985,1985,1985,1985,0
|
|
20230824,160300,56325116,1985,1985,1985,1985,0
|
|
20230824,160200,56325116,1985,1985,1985,1985,0
|
|
20230824,160100,56325116,1985,1985,1985,1985,0
|
|
20230824,160000,56325116,1985,1985,1985,1985,0
|
|
20230824,155900,56325116,1985,1985,1985,1985,0
|
|
20230824,155800,56325116,1985,1985,1985,1985,0
|
|
20230824,155700,56325116,1985,1985,1985,1985,0
|
|
20230824,155600,56325116,1985,1985,1985,1985,3697
|
|
20230824,155500,56325116,1985,1985,1985,1985,0
|
|
20230824,155400,56325116,1985,1985,1985,1985,0
|
|
20230824,155300,56325116,1985,1985,1985,1985,0
|
|
20230824,155200,56325116,1985,1985,1985,1985,0
|
|
20230824,155100,56325116,1985,1985,1985,1985,0
|
|
20230824,155000,56325116,1985,1985,1985,1985,0
|
|
20230824,154900,56325116,1985,1985,1985,1985,0
|
|
20230824,154800,56325116,1985,1985,1985,1985,0
|
|
20230824,154700,56325116,1985,1985,1985,1985,0
|
|
20230824,154600,56325116,1985,1985,1985,1985,0
|
|
20230824,154500,56325116,1985,1985,1985,1985,0
|
|
20230824,154400,56325116,1985,1985,1985,1985,0
|
|
20230824,154300,56325116,1985,1985,1985,1985,0
|
|
20230824,154200,56325116,1985,1985,1985,1985,0
|
|
20230824,154100,56325116,1985,1985,1985,1985,0
|
|
20230824,154000,56325116,1985,1985,1985,1985,0
|
|
20230824,153900,56325116,1985,1985,1985,1985,0
|
|
20230824,153800,56325116,1985,1985,1985,1985,0
|
|
20230824,153700,56325116,1985,1985,1985,1985,0
|
|
20230824,153600,56325116,1985,1985,1985,1985,0
|
|
20230824,153500,56325116,1985,1985,1985,1985,0
|
|
20230824,153400,56325116,1985,1985,1985,1985,0
|
|
20230824,153300,56325116,1985,1985,1985,1985,0
|
|
20230824,153200,56325116,1985,1985,1985,1985,0
|
|
20230824,153100,56325116,1985,1985,1985,1985,0
|
|
20230824,153000,56325116,1985,1985,1985,1985,3697
|
|
20230824,152900,48986571,1987,1987,1987,1987,0
|
|
20230824,152800,48986571,1987,1987,1987,1987,0
|
|
20230824,152700,48986571,1987,1987,1987,1987,0
|
|
20230824,152600,48986571,1987,1987,1987,1987,0
|
|
20230824,152500,48986571,1987,1987,1987,1987,0
|
|
20230824,152400,48986571,1987,1987,1987,1987,0
|
|
20230824,152300,48986571,1987,1987,1987,1987,0
|
|
20230824,152200,48986571,1987,1987,1987,1987,0
|
|
20230824,152100,48986571,1987,1987,1987,1987,0
|
|
20230824,152000,48986571,1987,1987,1987,1987,0
|
|
20230824,151900,48986571,1987,1987,1987,1987,1
|
|
20230824,151800,48984584,1986,1986,1986,1986,0
|
|
20230824,151700,48984584,1986,1986,1986,1986,37
|
|
20230824,151600,48911102,1986,1986,1986,1986,0
|
|
20230824,151500,48911102,1986,1986,1986,1986,0
|
|
20230824,151400,48911102,1986,1986,1986,1986,0
|
|
20230824,151300,48911102,1986,1986,1986,1986,0
|
|
20230824,151200,48911102,1986,1986,1986,1986,0
|
|
20230824,151100,48911102,1986,1986,1986,1986,1150
|
|
20230824,151000,46627202,1986,1986,1986,1986,0
|
|
20230824,150900,46627202,1986,1986,1986,1986,400
|
|
20230824,150800,45832802,1986,1986,1986,1986,213
|
|
20230824,150700,45409784,1986,1987,1987,1986,150
|
|
20230824,150600,45111883,1987,1987,1987,1987,0
|
|
20230824,150500,45111883,1987,1987,1987,1987,0
|
|
20230824,150400,45111883,1987,1987,1987,1987,20
|
|
20230824,150300,45072143,1989,1989,1989,1989,2
|
|
20230824,150200,45068165,1987,1987,1987,1987,10
|
|
20230824,150100,45048295,1987,1987,1987,1987,5
|
|
20230824,150000,45038360,1987,1987,1987,1987,1
|
|
20230824,145900,45036373,1987,1987,1987,1987,0
|
|
20230824,145800,45036373,1987,1987,1987,1987,4
|
|
20230824,145700,45028425,1987,1989,1989,1987,8
|
|
20230824,145600,45012525,1986,1986,1986,1986,100
|
|
20230824,145500,44813925,1990,1990,1990,1990,0
|
|
20230824,145400,44813925,1990,1990,1990,1990,0
|
|
20230824,145300,44813925,1990,1990,1990,1990,0
|
|
20230824,145200,44813925,1990,1987,1990,1986,458
|
|
20230824,145100,43904310,1987,1990,1990,1987,202
|
|
20230824,145000,43502930,1990,1990,1990,1990,0
|
|
20230824,144900,43502930,1990,1990,1990,1990,0
|
|
20230824,144800,43502930,1990,1990,1990,1990,13
|
|
20230824,144700,43477060,1990,1990,1990,1990,0
|
|
20230824,144600,43477060,1990,1990,1990,1990,1
|
|
20230824,144500,43475070,1990,1990,1990,1990,1
|
|
20230824,144400,43473080,1997,1997,1997,1997,0
|
|
20230824,144300,43473080,1997,1997,1997,1997,0
|
|
20230824,144200,43473080,1997,1997,1997,1997,0
|
|
20230824,144100,43473080,1997,1997,1997,1997,0
|
|
20230824,144000,43473080,1997,1997,1997,1997,0
|
|
20230824,143900,43473080,1997,1997,1997,1997,0
|
|
20230824,143800,43473080,1997,1997,1997,1997,0
|
|
20230824,143700,43473080,1997,1997,1997,1997,0
|
|
20230824,143600,43473080,1997,1997,1997,1997,2
|
|
20230824,143500,43469086,1997,1997,1997,1997,47
|
|
20230824,143400,43375227,1997,1997,1997,1997,0
|
|
20230824,143300,43375227,1997,1997,1997,1997,2
|
|
20230824,143200,43371233,1997,1997,1997,1997,0
|
|
20230824,143100,43371233,1997,1997,1997,1997,0
|
|
20230824,143000,43371233,1997,1997,1997,1997,0
|
|
20230824,142900,43371233,1997,1997,1997,1997,5
|
|
20230824,142800,43361248,1997,1997,1997,1997,37
|
|
20230824,142700,43287359,1986,1986,1986,1986,0
|
|
20230824,142600,43287359,1986,1986,1986,1986,0
|
|
20230824,142500,43287359,1986,1986,1986,1986,0
|
|
20230824,142400,43287359,1986,1987,1987,1986,400
|
|
20230824,142300,42492718,1986,1986,1986,1986,0
|
|
20230824,142200,42492718,1986,1986,1986,1986,0
|
|
20230824,142100,42492718,1986,1986,1986,1986,0
|
|
20230824,142000,42492718,1986,1986,1986,1986,4
|
|
20230824,141900,42484774,1984,1984,1984,1984,0
|
|
20230824,141800,42484774,1984,1984,1984,1984,0
|
|
20230824,141700,42484774,1984,1984,1984,1984,0
|
|
20230824,141600,42484774,1984,1984,1984,1984,0
|
|
20230824,141500,42484774,1984,1984,1984,1984,0
|
|
20230824,141400,42484774,1984,1984,1984,1984,0
|
|
20230824,141300,42484774,1984,1984,1984,1984,0
|
|
20230824,141200,42484774,1984,1984,1984,1984,0
|
|
20230824,141100,42484774,1984,1984,1984,1984,0
|
|
20230824,141000,42484774,1984,1984,1984,1984,0
|
|
20230824,140900,42484774,1984,1996,1996,1984,503
|
|
20230824,140800,41486810,1996,1996,1996,1996,0
|
|
20230824,140700,41486810,1996,1996,1996,1996,0
|
|
20230824,140600,41486810,1996,1996,1996,1996,9
|
|
20230824,140500,41468846,1983,1983,1983,1983,0
|
|
20230824,140400,41468846,1983,1984,1984,1982,542
|
|
20230824,140300,40394509,1985,1988,1988,1985,488
|
|
20230824,140200,39424877,1989,1989,1989,1989,13
|
|
20230824,140100,39399020,1990,1990,1990,1990,0
|
|
20230824,140000,39399020,1990,1990,1990,1990,0
|
|
20230824,135900,39399020,1990,1990,1990,1990,5
|
|
20230824,135800,39389070,1990,1991,1991,1990,20
|
|
20230824,135700,39349258,1994,1994,1994,1994,0
|
|
20230824,135600,39349258,1994,1998,1998,1994,457
|
|
20230824,135500,38436712,1998,1998,1998,1998,0
|
|
20230824,135400,38436712,1998,1998,1998,1998,0
|
|
20230824,135300,38436712,1998,1998,1998,1998,0
|
|
20230824,135200,38436712,1998,1998,1998,1998,15
|
|
20230824,135100,38406742,1998,1998,1998,1998,0
|
|
20230824,135000,38406742,1998,1998,1998,1998,0
|
|
20230824,134900,38406742,1998,1998,1998,1998,0
|
|
20230824,134800,38406742,1998,1998,1998,1998,1
|
|
20230824,134700,38404744,1994,1994,1994,1994,0
|
|
20230824,134600,38404744,1994,1994,1994,1994,0
|
|
20230824,134500,38404744,1994,1994,1994,1994,2
|
|
20230824,134400,38400756,1994,1994,1994,1994,0
|
|
20230824,134300,38400756,1994,1994,1994,1994,0
|
|
20230824,134200,38400756,1994,1994,1994,1994,0
|
|
20230824,134100,38400756,1994,1994,1994,1994,0
|
|
20230824,134000,38400756,1994,1994,1994,1994,0
|
|
20230824,133900,38400756,1994,1994,1994,1994,0
|
|
20230824,133800,38400756,1994,1994,1994,1994,0
|
|
20230824,133700,38400756,1994,1994,1994,1994,0
|
|
20230824,133600,38400756,1994,1994,1994,1994,0
|
|
20230824,133500,38400756,1994,1994,1994,1994,0
|
|
20230824,133400,38400756,1994,1994,1994,1994,0
|
|
20230824,133300,38400756,1994,1994,1994,1994,0
|
|
20230824,133200,38400756,1994,1994,1994,1994,0
|
|
20230824,133100,38400756,1994,1994,1994,1994,0
|
|
20230824,133000,38400756,1994,1994,1994,1994,0
|
|
20230824,132900,38400756,1994,1994,1994,1994,0
|
|
20230824,132800,38400756,1994,1994,1994,1994,0
|
|
20230824,132700,38400756,1994,1994,1994,1994,0
|
|
20230824,132600,38400756,1994,1994,1994,1994,0
|
|
20230824,132500,38400756,1994,1994,1994,1994,0
|
|
20230824,132400,38400756,1994,1994,1994,1994,0
|
|
20230824,132300,38400756,1994,1994,1994,1994,0
|
|
20230824,132200,38400756,1994,1994,1994,1994,0
|
|
20230824,132100,38400756,1994,1994,1994,1994,0
|
|
20230824,132000,38400756,1994,1994,1994,1994,0
|
|
20230824,131900,38400756,1994,1994,1994,1994,0
|
|
20230824,131800,38400756,1994,1994,1994,1994,0
|
|
20230824,131700,38400756,1994,1995,1999,1994,652
|
|
20230824,131600,37100389,1995,1995,1995,1995,0
|
|
20230824,131500,37100389,1995,1996,1996,1995,440
|
|
20230824,131400,36222548,1999,1996,1999,1996,2
|
|
20230824,131300,36218553,1998,1998,1998,1998,0
|
|
20230824,131200,36218553,1998,1998,1998,1998,0
|
|
20230824,131100,36218553,1998,1998,1998,1998,0
|
|
20230824,131000,36218553,1998,1999,1999,1998,380
|
|
20230824,130900,35459075,1999,1999,1999,1999,5
|
|
20230824,130800,35449080,1999,1999,1999,1999,0
|
|
20230824,130700,35449080,1999,1999,1999,1999,0
|
|
20230824,130600,35449080,1999,1999,1999,1999,20
|
|
20230824,130500,35409100,1999,1999,1999,1999,0
|
|
20230824,130400,35409100,1999,1999,1999,1999,79
|
|
20230824,130300,35251179,1998,1998,1998,1998,0
|
|
20230824,130200,35251179,1998,1998,1998,1998,0
|
|
20230824,130100,35251179,1998,1998,1998,1998,0
|
|
20230824,130000,35251179,1998,1998,1998,1998,0
|
|
20230824,125900,35251179,1998,1998,1998,1998,1
|
|
20230824,125800,35249181,1998,1998,1998,1998,0
|
|
20230824,125700,35249181,1998,1998,1998,1998,0
|
|
20230824,125600,35249181,1998,1998,1998,1998,1
|
|
20230824,125500,35247183,1996,1996,1996,1996,10
|
|
20230824,125400,35227223,1996,1996,1996,1996,0
|
|
20230824,125300,35227223,1996,1996,1996,1996,0
|
|
20230824,125200,35227223,1996,1996,1996,1996,0
|
|
20230824,125100,35227223,1996,1996,1996,1996,0
|
|
20230824,125000,35227223,1996,1996,1996,1996,0
|
|
20230824,124900,35227223,1996,1996,1996,1996,0
|
|
20230824,124800,35227223,1996,1996,1996,1996,0
|
|
20230824,124700,35227223,1996,1996,1996,1996,91
|
|
20230824,124600,35045587,1996,1996,1996,1996,0
|
|
20230824,124500,35045587,1996,1996,1996,1996,0
|
|
20230824,124400,35045587,1996,1997,1999,1996,660
|
|
20230824,124300,33726934,1995,1995,1995,1995,0
|
|
20230824,124200,33726934,1995,1995,1995,1995,0
|
|
20230824,124100,33726934,1995,1995,1995,1995,0
|
|
20230824,124000,33726934,1995,1995,1995,1995,0
|
|
20230824,123900,33726934,1995,1995,1995,1995,0
|
|
20230824,123800,33726934,1995,1995,1995,1995,0
|
|
20230824,123700,33726934,1995,1995,1995,1995,0
|
|
20230824,123600,33726934,1995,1995,1995,1995,0
|
|
20230824,123500,33726934,1995,1995,1995,1995,0
|
|
20230824,123400,33726934,1995,1995,1995,1995,0
|
|
20230824,123300,33726934,1995,1995,1995,1995,1
|
|
20230824,123200,33724939,1994,1994,1994,1994,0
|
|
20230824,123100,33724939,1994,1994,1994,1994,0
|
|
20230824,123000,33724939,1994,1994,1994,1994,0
|
|
20230824,122900,33724939,1994,1994,1994,1994,0
|
|
20230824,122800,33724939,1994,1994,1994,1994,0
|
|
20230824,122700,33724939,1994,1994,1994,1994,0
|
|
20230824,122600,33724939,1994,1994,1994,1994,0
|
|
20230824,122500,33724939,1994,1994,1994,1994,0
|
|
20230824,122400,33724939,1994,1994,1994,1994,0
|
|
20230824,122300,33724939,1994,1994,1994,1994,0
|
|
20230824,122200,33724939,1994,1994,1994,1994,0
|
|
20230824,122100,33724939,1994,1994,1994,1994,0
|
|
20230824,122000,33724939,1994,1994,1994,1994,0
|
|
20230824,121900,33724939,1994,1994,1994,1994,0
|
|
20230824,121800,33724939,1994,1994,1994,1994,1
|
|
20230824,121700,33722945,1994,1995,1995,1994,200
|
|
20230824,121600,33324124,1994,1994,1994,1994,0
|
|
20230824,121500,33324124,1994,1994,1994,1994,0
|
|
20230824,121400,33324124,1994,1994,1994,1994,0
|
|
20230824,121300,33324124,1994,1994,1994,1994,0
|
|
20230824,121200,33324124,1994,1994,1994,1994,0
|
|
20230824,121100,33324124,1994,1994,1994,1994,0
|
|
20230824,121000,33324124,1994,1997,1997,1994,830
|
|
20230824,120900,31668603,1997,1997,1997,1997,79
|
|
20230824,120800,31510840,1997,1997,1997,1997,6
|
|
20230824,120700,31498858,1999,1999,1999,1999,0
|
|
20230824,120600,31498858,1999,1999,1999,1999,0
|
|
20230824,120500,31498858,1999,1999,1999,1999,0
|
|
20230824,120400,31498858,1999,1999,1999,1999,0
|
|
20230824,120300,31498858,1999,1999,1999,1999,350
|
|
20230824,120200,30799208,1999,1999,1999,1999,0
|
|
20230824,120100,30799208,1999,1999,1999,1999,0
|
|
20230824,120000,30799208,1999,1999,1999,1999,0
|
|
20230824,115900,30799208,1999,1999,1999,1999,30
|
|
20230824,115800,30739238,1999,1999,1999,1999,0
|
|
20230824,115700,30739238,1999,1999,1999,1999,0
|
|
20230824,115600,30739238,1999,1999,1999,1999,0
|
|
20230824,115500,30739238,1999,1999,1999,1999,0
|
|
20230824,115400,30739238,1999,1999,1999,1999,0
|
|
20230824,115300,30739238,1999,1999,1999,1999,0
|
|
20230824,115200,30739238,1999,1999,1999,1999,0
|
|
20230824,115100,30739238,1999,1999,1999,1999,0
|
|
20230824,115000,30739238,1999,1999,1999,1999,0
|
|
20230824,114900,30739238,1999,1999,1999,1999,0
|
|
20230824,114800,30739238,1999,1999,1999,1999,1
|
|
20230824,114700,30737239,2000,2000,2000,2000,0
|
|
20230824,114600,30737239,2000,2005,2005,2000,25
|
|
20230824,114500,30687234,2000,2000,2000,2000,0
|
|
20230824,114400,30687234,2000,1998,2000,1998,92
|
|
20230824,114300,30503240,1998,1998,1998,1998,1
|
|
20230824,114200,30501242,1999,1999,1999,1999,300
|
|
20230824,114100,29901542,1999,1999,1999,1999,100
|
|
20230824,114000,29701642,1999,1999,1999,1999,0
|
|
20230824,113900,29701642,1999,1999,1999,1999,0
|
|
20230824,113800,29701642,1999,1999,1999,1999,0
|
|
20230824,113700,29701642,1999,1999,2000,1999,920
|
|
20230824,113600,27862161,1999,1999,1999,1999,0
|
|
20230824,113500,27862161,1999,1999,1999,1999,153
|
|
20230824,113400,27556314,1999,1999,1999,1999,1
|
|
20230824,113300,27554315,1999,1999,1999,1999,0
|
|
20230824,113200,27554315,1999,1999,1999,1999,0
|
|
20230824,113100,27554315,1999,1999,1999,1999,0
|
|
20230824,113000,27554315,1999,1999,1999,1999,0
|
|
20230824,112900,27554315,1999,1999,1999,1999,0
|
|
20230824,112800,27554315,1999,1999,1999,1999,0
|
|
20230824,112700,27554315,1999,1999,1999,1999,0
|
|
20230824,112600,27554315,1999,1999,1999,1999,16
|
|
20230824,112500,27522331,1998,1998,1998,1998,17
|
|
20230824,112400,27488365,1998,1998,1998,1998,20
|
|
20230824,112300,27448405,1995,1995,1995,1995,0
|
|
20230824,112200,27448405,1995,1995,1995,1995,200
|
|
20230824,112100,27049405,1999,1999,1999,1999,0
|
|
20230824,112000,27049405,1999,1999,1999,1999,0
|
|
20230824,111900,27049405,1999,1999,1999,1999,0
|
|
20230824,111800,27049405,1999,1999,1999,1999,0
|
|
20230824,111700,27049405,1999,1999,1999,1999,0
|
|
20230824,111600,27049405,1999,1999,1999,1999,0
|
|
20230824,111500,27049405,1999,1999,1999,1999,0
|
|
20230824,111400,27049405,1999,1999,1999,1999,0
|
|
20230824,111300,27049405,1999,1999,1999,1999,0
|
|
20230824,111200,27049405,1999,1999,1999,1999,0
|
|
20230824,111100,27049405,1999,1999,1999,1999,0
|
|
20230824,111000,27049405,1999,1999,1999,1999,11
|
|
20230824,110900,27027416,1999,1999,1999,1999,0
|
|
20230824,110800,27027416,1999,1999,1999,1999,0
|
|
20230824,110700,27027416,1999,1999,1999,1999,0
|
|
20230824,110600,27027416,1999,1999,1999,1999,1
|
|
20230824,110500,27025417,1999,1999,1999,1999,0
|
|
20230824,110400,27025417,1999,1999,1999,1999,223
|
|
20230824,110300,26579640,1999,1999,1999,1999,0
|
|
20230824,110200,26579640,1999,2000,2000,1999,942
|
|
20230824,110100,24696069,1999,1998,1999,1998,346
|
|
20230824,110000,24004438,1998,1998,1998,1998,1
|
|
20230824,105900,24002440,1991,1991,1991,1991,0
|
|
20230824,105800,24002440,1991,1991,1991,1991,0
|
|
20230824,105700,24002440,1991,1991,1991,1991,6
|
|
20230824,105600,23990494,1991,1991,1991,1991,478
|
|
20230824,105500,23038796,1991,1999,1999,1991,669
|
|
20230824,105400,21701657,1999,1999,1999,1999,140
|
|
20230824,105300,21421797,1998,1993,1998,1993,241
|
|
20230824,105200,20940804,1992,1992,1992,1992,0
|
|
20230824,105100,20940804,1992,1992,1992,1992,0
|
|
20230824,105000,20940804,1992,1992,1992,1992,23
|
|
20230824,104900,20894988,1983,1993,1996,1983,643
|
|
20230824,104800,19615687,1993,1993,1993,1993,1
|
|
20230824,104700,19613694,1993,1993,1993,1993,36
|
|
20230824,104600,19541946,1993,1993,1993,1993,0
|
|
20230824,104500,19541946,1993,1993,1993,1993,0
|
|
20230824,104400,19541946,1993,1993,1993,1993,0
|
|
20230824,104300,19541946,1993,1993,1993,1993,7
|
|
20230824,104200,19527995,1993,1993,1993,1993,0
|
|
20230824,104100,19527995,1993,1993,1993,1993,0
|
|
20230824,104000,19527995,1993,1993,1993,1993,0
|
|
20230824,103900,19527995,1993,1993,1993,1993,0
|
|
20230824,103800,19527995,1993,1993,1993,1993,0
|
|
20230824,103700,19527995,1993,1993,1993,1993,0
|
|
20230824,103600,19527995,1993,1993,1993,1993,0
|
|
20230824,103500,19527995,1993,1993,1993,1993,0
|
|
20230824,103400,19527995,1993,1993,1993,1993,10
|
|
20230824,103300,19508065,1981,1981,1981,1981,0
|
|
20230824,103200,19508065,1981,1981,1981,1981,0
|
|
20230824,103100,19508065,1981,1981,1981,1981,0
|
|
20230824,103000,19508065,1981,1981,1981,1981,0
|
|
20230824,102900,19508065,1981,1981,1981,1981,0
|
|
20230824,102800,19508065,1981,1981,1981,1981,0
|
|
20230824,102700,19508065,1981,1981,1981,1981,0
|
|
20230824,102600,19508065,1981,1981,1981,1981,0
|
|
20230824,102500,19508065,1981,1981,1981,1981,0
|
|
20230824,102400,19508065,1981,1981,1981,1981,0
|
|
20230824,102300,19508065,1981,1981,1981,1981,30
|
|
20230824,102200,19448635,1981,1981,1981,1981,0
|
|
20230824,102100,19448635,1981,1981,1981,1981,0
|
|
20230824,102000,19448635,1981,1981,1981,1981,0
|
|
20230824,101900,19448635,1981,1991,1993,1981,299
|
|
20230824,101800,18855697,1993,1993,1993,1993,0
|
|
20230824,101700,18855697,1993,1993,1993,1993,0
|
|
20230824,101600,18855697,1993,1993,1993,1993,0
|
|
20230824,101500,18855697,1993,1993,1993,1993,0
|
|
20230824,101400,18855697,1993,1993,1993,1993,0
|
|
20230824,101300,18855697,1993,1993,1993,1993,0
|
|
20230824,101200,18855697,1993,1993,1993,1993,0
|
|
20230824,101100,18855697,1993,1993,1993,1993,0
|
|
20230824,101000,18855697,1993,1993,1993,1993,0
|
|
20230824,100900,18855697,1993,1993,1993,1993,0
|
|
20230824,100800,18855697,1993,1993,1993,1993,0
|
|
20230824,100700,18855697,1993,1993,1993,1993,0
|
|
20230824,100600,18855697,1993,1993,1993,1993,0
|
|
20230824,100500,18855697,1993,1993,1993,1993,0
|
|
20230824,100400,18855697,1993,1993,1993,1993,0
|
|
20230824,100300,18855697,1993,1993,1993,1993,0
|
|
20230824,100200,18855697,1993,1993,1993,1993,0
|
|
20230824,100100,18855697,1993,1993,1993,1993,0
|
|
20230824,100000,18855697,1993,1993,1993,1993,0
|
|
20230824,095900,18855697,1993,1993,1993,1993,0
|
|
20230824,095800,18855697,1993,1993,1993,1993,0
|
|
20230824,095700,18855697,1993,1993,1993,1993,0
|
|
20230824,095600,18855697,1993,1993,1993,1993,0
|
|
20230824,095500,18855697,1993,1993,1993,1993,0
|
|
20230824,095400,18855697,1993,1993,1993,1993,0
|
|
20230824,095300,18855697,1993,1993,1993,1993,0
|
|
20230824,095200,18855697,1993,1993,1993,1993,1
|
|
20230824,095100,18853704,1982,1982,1982,1982,0
|
|
20230824,095000,18853704,1982,1982,1982,1982,0
|
|
20230824,094900,18853704,1982,1982,1982,1982,0
|
|
20230824,094800,18853704,1982,1982,1982,1982,348
|
|
20230824,094700,18163968,1982,1984,1984,1982,18
|
|
20230824,094600,18128286,1982,1982,1982,1982,0
|
|
20230824,094500,18128286,1982,1985,1985,1982,700
|
|
20230824,094400,16739512,1984,1987,1987,1984,382
|
|
20230824,094300,15981510,1997,1997,1997,1997,0
|
|
20230824,094200,15981510,1997,1997,1997,1997,0
|
|
20230824,094100,15981510,1997,1997,1997,1997,0
|
|
20230824,094000,15981510,1997,1997,1997,1997,0
|
|
20230824,093900,15981510,1997,1997,1997,1997,0
|
|
20230824,093800,15981510,1997,1997,1997,1997,0
|
|
20230824,093700,15981510,1997,1986,1997,1986,3
|
|
20230824,093600,15975530,1997,1997,1997,1997,0
|
|
20230824,093500,15975530,1997,1997,1997,1997,0
|
|
20230824,093400,15975530,1997,1997,1997,1997,0
|
|
20230824,093300,15975530,1997,1997,1997,1997,0
|
|
20230824,093200,15975530,1997,1997,1997,1997,1
|
|
20230824,093100,15973533,1982,1987,1997,1982,931
|
|
20230824,093000,14126733,1987,1987,1987,1987,7
|
|
20230824,092900,14112824,1987,1987,1987,1987,0
|
|
20230824,092800,14112824,1987,1987,1987,1987,710
|
|
20230824,092700,12702054,1987,1987,1987,1987,700
|
|
20230824,092600,11311154,1985,1988,1988,1985,1426
|
|
20230824,092500,8478278,1988,1988,1988,1988,0
|
|
20230824,092400,8478278,1988,1988,1988,1988,54
|
|
20230824,092300,8370926,1988,1988,1988,1988,0
|
|
20230824,092200,8370926,1988,1988,1988,1988,506
|
|
20230824,092100,7364998,1988,1988,1988,1988,30
|
|
20230824,092000,7305358,1988,1988,1988,1988,0
|
|
20230824,091900,7305358,1988,1988,1988,1988,153
|
|
20230824,091800,7001194,1988,1988,1988,1988,24
|
|
20230824,091700,6953482,1988,1988,1988,1988,537
|
|
20230824,091600,5885926,1988,1988,1988,1988,0
|
|
20230824,091500,5885926,1988,1989,1989,1988,243
|
|
20230824,091400,5402631,1989,1989,1989,1989,0
|
|
20230824,091300,5402631,1989,2000,2000,1989,272
|
|
20230824,091200,4861128,1990,1994,1994,1990,302
|
|
20230824,091100,4258948,1994,1994,1994,1994,0
|
|
20230824,091000,4258948,1994,1994,1994,1994,0
|
|
20230824,090900,4258948,1994,1994,1994,1994,1
|
|
20230824,090800,4256954,1988,1988,1988,1988,120
|
|
20230824,090700,4018394,1988,1988,1988,1988,150
|
|
20230824,090600,3720194,1988,1988,1988,1988,0
|
|
20230824,090500,3720194,1988,1988,1988,1988,2
|
|
20230824,090400,3716218,1982,1982,1982,1982,0
|
|
20230824,090300,3716218,1982,1994,1994,1982,752
|
|
20230824,090200,2216742,1980,1981,1981,1980,203
|
|
20230824,090100,1814649,1980,1994,1994,1980,654
|
|
20230824,090000,517718,1990,1982,1990,1982,261
|