660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,195700,71366578,1985,1985,1985,1985,1051
|
|
20230825,195600,71366578,1985,1985,1985,1985,0
|
|
20230825,195500,71366578,1985,1985,1985,1985,0
|
|
20230825,195400,71366578,1985,1985,1985,1985,0
|
|
20230825,195300,71366578,1985,1985,1985,1985,0
|
|
20230825,195200,71366578,1985,1985,1985,1985,0
|
|
20230825,195100,71366578,1985,1985,1985,1985,0
|
|
20230825,195000,71366578,1985,1985,1985,1985,0
|
|
20230825,194900,71366578,1985,1985,1985,1985,0
|
|
20230825,194800,71366578,1985,1985,1985,1985,0
|
|
20230825,194700,71366578,1985,1985,1985,1985,0
|
|
20230825,194600,71366578,1985,1985,1985,1985,0
|
|
20230825,194500,71366578,1985,1985,1985,1985,0
|
|
20230825,194400,71366578,1985,1985,1985,1985,0
|
|
20230825,194300,71366578,1985,1985,1985,1985,0
|
|
20230825,194200,71366578,1985,1985,1985,1985,0
|
|
20230825,194100,71366578,1985,1985,1985,1985,0
|
|
20230825,194000,71366578,1985,1985,1985,1985,0
|
|
20230825,193900,71366578,1985,1985,1985,1985,0
|
|
20230825,193800,71366578,1985,1985,1985,1985,0
|
|
20230825,193700,71366578,1985,1985,1985,1985,0
|
|
20230825,193600,71366578,1985,1985,1985,1985,0
|
|
20230825,193500,71366578,1985,1985,1985,1985,0
|
|
20230825,193400,71366578,1985,1985,1985,1985,0
|
|
20230825,193300,71366578,1985,1985,1985,1985,0
|
|
20230825,193200,71366578,1985,1985,1985,1985,0
|
|
20230825,193100,71366578,1985,1985,1985,1985,0
|
|
20230825,193000,71366578,1985,1985,1985,1985,0
|
|
20230825,192900,71366578,1985,1985,1985,1985,0
|
|
20230825,192800,71366578,1985,1985,1985,1985,0
|
|
20230825,192700,71366578,1985,1985,1985,1985,1051
|
|
20230825,192600,71366578,1985,1985,1985,1985,0
|
|
20230825,192500,71366578,1985,1985,1985,1985,0
|
|
20230825,192400,71366578,1985,1985,1985,1985,0
|
|
20230825,192300,71366578,1985,1985,1985,1985,0
|
|
20230825,192200,71366578,1985,1985,1985,1985,0
|
|
20230825,192100,71366578,1985,1985,1985,1985,0
|
|
20230825,192000,71366578,1985,1985,1985,1985,0
|
|
20230825,191900,71366578,1985,1985,1985,1985,0
|
|
20230825,191800,71366578,1985,1985,1985,1985,0
|
|
20230825,191700,71366578,1985,1985,1985,1985,0
|
|
20230825,191600,71366578,1985,1985,1985,1985,0
|
|
20230825,191500,71366578,1985,1985,1985,1985,0
|
|
20230825,191400,71366578,1985,1985,1985,1985,0
|
|
20230825,191300,71366578,1985,1985,1985,1985,0
|
|
20230825,191200,71366578,1985,1985,1985,1985,0
|
|
20230825,191100,71366578,1985,1985,1985,1985,0
|
|
20230825,191000,71366578,1985,1985,1985,1985,0
|
|
20230825,190900,71366578,1985,1985,1985,1985,0
|
|
20230825,190800,71366578,1985,1985,1985,1985,0
|
|
20230825,190700,71366578,1985,1985,1985,1985,0
|
|
20230825,190600,71366578,1985,1985,1985,1985,0
|
|
20230825,190500,71366578,1985,1985,1985,1985,0
|
|
20230825,190400,71366578,1985,1985,1985,1985,0
|
|
20230825,190300,71366578,1985,1985,1985,1985,0
|
|
20230825,190200,71366578,1985,1985,1985,1985,0
|
|
20230825,190100,71366578,1985,1985,1985,1985,0
|
|
20230825,190000,71366578,1985,1985,1985,1985,0
|
|
20230825,185900,71366578,1985,1985,1985,1985,0
|
|
20230825,185800,71366578,1985,1985,1985,1985,0
|
|
20230825,185700,71366578,1985,1985,1985,1985,1051
|
|
20230825,185600,71366578,1985,1985,1985,1985,0
|
|
20230825,185500,71366578,1985,1985,1985,1985,0
|
|
20230825,185400,71366578,1985,1985,1985,1985,0
|
|
20230825,185300,71366578,1985,1985,1985,1985,0
|
|
20230825,185200,71366578,1985,1985,1985,1985,0
|
|
20230825,185100,71366578,1985,1985,1985,1985,0
|
|
20230825,185000,71366578,1985,1985,1985,1985,0
|
|
20230825,184900,71366578,1985,1985,1985,1985,0
|
|
20230825,184800,71366578,1985,1985,1985,1985,0
|
|
20230825,184700,71366578,1985,1985,1985,1985,0
|
|
20230825,184600,71366578,1985,1985,1985,1985,0
|
|
20230825,184500,71366578,1985,1985,1985,1985,0
|
|
20230825,184400,71366578,1985,1985,1985,1985,0
|
|
20230825,184300,71366578,1985,1985,1985,1985,0
|
|
20230825,184200,71366578,1985,1985,1985,1985,0
|
|
20230825,184100,71366578,1985,1985,1985,1985,0
|
|
20230825,184000,71366578,1985,1985,1985,1985,0
|
|
20230825,183900,71366578,1985,1985,1985,1985,0
|
|
20230825,183800,71366578,1985,1985,1985,1985,0
|
|
20230825,183700,71366578,1985,1985,1985,1985,0
|
|
20230825,183600,71366578,1985,1985,1985,1985,0
|
|
20230825,183500,71366578,1985,1985,1985,1985,0
|
|
20230825,183400,71366578,1985,1985,1985,1985,0
|
|
20230825,183300,71366578,1985,1985,1985,1985,0
|
|
20230825,183200,71366578,1985,1985,1985,1985,0
|
|
20230825,183100,71366578,1985,1985,1985,1985,0
|
|
20230825,183000,71366578,1985,1985,1985,1985,0
|
|
20230825,182900,71366578,1985,1985,1985,1985,0
|
|
20230825,182800,71366578,1985,1985,1985,1985,0
|
|
20230825,182700,71366578,1985,1985,1985,1985,1051
|
|
20230825,182600,71366578,1985,1985,1985,1985,0
|
|
20230825,182500,71366578,1985,1985,1985,1985,0
|
|
20230825,182400,71366578,1985,1985,1985,1985,0
|
|
20230825,182300,71366578,1985,1985,1985,1985,0
|
|
20230825,182200,71366578,1985,1985,1985,1985,0
|
|
20230825,182100,71366578,1985,1985,1985,1985,0
|
|
20230825,182000,71366578,1985,1985,1985,1985,0
|
|
20230825,181900,71366578,1985,1985,1985,1985,0
|
|
20230825,181800,71366578,1985,1985,1985,1985,0
|
|
20230825,181700,71366578,1985,1985,1985,1985,0
|
|
20230825,181600,71366578,1985,1985,1985,1985,0
|
|
20230825,181500,71366578,1985,1985,1985,1985,0
|
|
20230825,181400,71366578,1985,1985,1985,1985,0
|
|
20230825,181300,71366578,1985,1985,1985,1985,0
|
|
20230825,181200,71366578,1985,1985,1985,1985,0
|
|
20230825,181100,71366578,1985,1985,1985,1985,0
|
|
20230825,181000,71366578,1985,1985,1985,1985,0
|
|
20230825,180900,71366578,1985,1985,1985,1985,0
|
|
20230825,180800,71366578,1985,1985,1985,1985,0
|
|
20230825,180700,71366578,1985,1985,1985,1985,0
|
|
20230825,180600,71366578,1985,1985,1985,1985,0
|
|
20230825,180500,71366578,1985,1985,1985,1985,0
|
|
20230825,180400,71366578,1985,1985,1985,1985,0
|
|
20230825,180300,71366578,1985,1985,1985,1985,0
|
|
20230825,180200,71366578,1985,1985,1985,1985,0
|
|
20230825,180100,71366578,1985,1985,1985,1985,0
|
|
20230825,180000,71366578,1985,1985,1985,1985,0
|
|
20230825,175900,71366578,1985,1985,1985,1985,0
|
|
20230825,175800,71366578,1985,1985,1985,1985,0
|
|
20230825,175700,71366578,1985,1985,1985,1985,1051
|
|
20230825,175600,71366578,1985,1985,1985,1985,0
|
|
20230825,175500,71366578,1985,1985,1985,1985,0
|
|
20230825,175400,71366578,1985,1985,1985,1985,0
|
|
20230825,175300,71366578,1985,1985,1985,1985,0
|
|
20230825,175200,71366578,1985,1985,1985,1985,0
|
|
20230825,175100,71366578,1985,1985,1985,1985,0
|
|
20230825,175000,71366578,1985,1985,1985,1985,0
|
|
20230825,174900,71366578,1985,1985,1985,1985,0
|
|
20230825,174800,71366578,1985,1985,1985,1985,0
|
|
20230825,174700,71366578,1985,1985,1985,1985,0
|
|
20230825,174600,71366578,1985,1985,1985,1985,0
|
|
20230825,174500,71366578,1985,1985,1985,1985,0
|
|
20230825,174400,71366578,1985,1985,1985,1985,0
|
|
20230825,174300,71366578,1985,1985,1985,1985,0
|
|
20230825,174200,71366578,1985,1985,1985,1985,0
|
|
20230825,174100,71366578,1985,1985,1985,1985,0
|
|
20230825,174000,71366578,1985,1985,1985,1985,0
|
|
20230825,173900,71366578,1985,1985,1985,1985,0
|
|
20230825,173800,71366578,1985,1985,1985,1985,0
|
|
20230825,173700,71366578,1985,1985,1985,1985,0
|
|
20230825,173600,71366578,1985,1985,1985,1985,0
|
|
20230825,173500,71366578,1985,1985,1985,1985,0
|
|
20230825,173400,71366578,1985,1985,1985,1985,0
|
|
20230825,173300,71366578,1985,1985,1985,1985,0
|
|
20230825,173200,71366578,1985,1985,1985,1985,0
|
|
20230825,173100,71366578,1985,1985,1985,1985,0
|
|
20230825,173000,71366578,1985,1985,1985,1985,0
|
|
20230825,172900,71366578,1985,1985,1985,1985,0
|
|
20230825,172800,71366578,1985,1985,1985,1985,0
|
|
20230825,172700,71366578,1985,1985,1985,1985,1051
|
|
20230825,172600,71366578,1985,1985,1985,1985,0
|
|
20230825,172500,71366578,1985,1985,1985,1985,0
|
|
20230825,172400,71366578,1985,1985,1985,1985,0
|
|
20230825,172300,71366578,1985,1985,1985,1985,0
|
|
20230825,172200,71366578,1985,1985,1985,1985,0
|
|
20230825,172100,71366578,1985,1985,1985,1985,0
|
|
20230825,172000,71366578,1985,1985,1985,1985,0
|
|
20230825,171900,71366578,1985,1985,1985,1985,0
|
|
20230825,171800,71366578,1985,1985,1985,1985,0
|
|
20230825,171700,71366578,1985,1985,1985,1985,0
|
|
20230825,171600,71366578,1985,1985,1985,1985,0
|
|
20230825,171500,71366578,1985,1985,1985,1985,0
|
|
20230825,171400,71366578,1985,1985,1985,1985,0
|
|
20230825,171300,71366578,1985,1985,1985,1985,0
|
|
20230825,171200,71366578,1985,1985,1985,1985,0
|
|
20230825,171100,71366578,1985,1985,1985,1985,0
|
|
20230825,171000,71366578,1985,1985,1985,1985,0
|
|
20230825,170900,71366578,1985,1985,1985,1985,0
|
|
20230825,170800,71366578,1985,1985,1985,1985,0
|
|
20230825,170700,71366578,1985,1985,1985,1985,0
|
|
20230825,170600,71366578,1985,1985,1985,1985,0
|
|
20230825,170500,71366578,1985,1985,1985,1985,0
|
|
20230825,170400,71366578,1985,1985,1985,1985,0
|
|
20230825,170300,71366578,1985,1985,1985,1985,0
|
|
20230825,170200,71366578,1985,1985,1985,1985,0
|
|
20230825,170100,71366578,1985,1985,1985,1985,0
|
|
20230825,170000,71366578,1985,1985,1985,1985,0
|
|
20230825,165900,71366578,1985,1985,1985,1985,0
|
|
20230825,165800,71366578,1985,1985,1985,1985,0
|
|
20230825,165700,71366578,1985,1985,1985,1985,1051
|
|
20230825,165600,71366578,1985,1985,1985,1985,0
|
|
20230825,165500,71366578,1985,1985,1985,1985,0
|
|
20230825,165400,71366578,1985,1985,1985,1985,0
|
|
20230825,165300,71366578,1985,1985,1985,1985,0
|
|
20230825,165200,71366578,1985,1985,1985,1985,0
|
|
20230825,165100,71366578,1985,1985,1985,1985,0
|
|
20230825,165000,71366578,1985,1985,1985,1985,0
|
|
20230825,164900,71366578,1985,1985,1985,1985,0
|
|
20230825,164800,71366578,1985,1985,1985,1985,0
|
|
20230825,164700,71366578,1985,1985,1985,1985,0
|
|
20230825,164600,71366578,1985,1985,1985,1985,0
|
|
20230825,164500,71366578,1985,1985,1985,1985,0
|
|
20230825,164400,71366578,1985,1985,1985,1985,0
|
|
20230825,164300,71366578,1985,1985,1985,1985,0
|
|
20230825,164200,71366578,1985,1985,1985,1985,0
|
|
20230825,164100,71366578,1985,1985,1985,1985,0
|
|
20230825,164000,71366578,1985,1985,1985,1985,0
|
|
20230825,163900,71366578,1985,1985,1985,1985,0
|
|
20230825,163800,71366578,1985,1985,1985,1985,0
|
|
20230825,163700,71366578,1985,1985,1985,1985,0
|
|
20230825,163600,71366578,1985,1985,1985,1985,0
|
|
20230825,163500,71366578,1985,1985,1985,1985,0
|
|
20230825,163400,71366578,1985,1985,1985,1985,0
|
|
20230825,163300,71366578,1985,1985,1985,1985,0
|
|
20230825,163200,71366578,1985,1985,1985,1985,0
|
|
20230825,163100,71366578,1985,1985,1985,1985,0
|
|
20230825,163000,71366578,1985,1985,1985,1985,0
|
|
20230825,162900,71366578,1985,1985,1985,1985,0
|
|
20230825,162800,71366578,1985,1985,1985,1985,0
|
|
20230825,162700,71366578,1985,1985,1985,1985,1051
|
|
20230825,162600,71366578,1985,1985,1985,1985,0
|
|
20230825,162500,71366578,1985,1985,1985,1985,0
|
|
20230825,162400,71366578,1985,1985,1985,1985,0
|
|
20230825,162300,71366578,1985,1985,1985,1985,0
|
|
20230825,162200,71366578,1985,1985,1985,1985,0
|
|
20230825,162100,71366578,1985,1985,1985,1985,0
|
|
20230825,162000,71366578,1985,1985,1985,1985,0
|
|
20230825,161900,71366578,1985,1985,1985,1985,0
|
|
20230825,161800,71366578,1985,1985,1985,1985,0
|
|
20230825,161700,71366578,1985,1985,1985,1985,0
|
|
20230825,161600,71366578,1985,1985,1985,1985,0
|
|
20230825,161500,71366578,1985,1985,1985,1985,0
|
|
20230825,161400,71366578,1985,1985,1985,1985,0
|
|
20230825,161300,71366578,1985,1985,1985,1985,0
|
|
20230825,161200,71366578,1985,1985,1985,1985,0
|
|
20230825,161100,71366578,1985,1985,1985,1985,0
|
|
20230825,161000,71366578,1985,1985,1985,1985,0
|
|
20230825,160900,71366578,1985,1985,1985,1985,0
|
|
20230825,160800,71366578,1985,1985,1985,1985,0
|
|
20230825,160700,71366578,1985,1985,1985,1985,0
|
|
20230825,160600,71366578,1985,1985,1985,1985,0
|
|
20230825,160500,71366578,1985,1985,1985,1985,0
|
|
20230825,160400,71366578,1985,1985,1985,1985,0
|
|
20230825,160300,71366578,1985,1985,1985,1985,0
|
|
20230825,160200,71366578,1985,1985,1985,1985,0
|
|
20230825,160100,71366578,1985,1985,1985,1985,0
|
|
20230825,160000,71366578,1985,1985,1985,1985,0
|
|
20230825,155900,71366578,1985,1985,1985,1985,0
|
|
20230825,155800,71366578,1985,1985,1985,1985,0
|
|
20230825,155700,71366578,1985,1985,1985,1985,1051
|
|
20230825,155600,71366578,1985,1985,1985,1985,0
|
|
20230825,155500,71366578,1985,1985,1985,1985,0
|
|
20230825,155400,71366578,1985,1985,1985,1985,0
|
|
20230825,155300,71366578,1985,1985,1985,1985,0
|
|
20230825,155200,71366578,1985,1985,1985,1985,0
|
|
20230825,155100,71366578,1985,1985,1985,1985,0
|
|
20230825,155000,71366578,1985,1985,1985,1985,0
|
|
20230825,154900,71366578,1985,1985,1985,1985,0
|
|
20230825,154800,71366578,1985,1985,1985,1985,0
|
|
20230825,154700,71366578,1985,1985,1985,1985,0
|
|
20230825,154600,71366578,1985,1985,1985,1985,0
|
|
20230825,154500,71366578,1985,1985,1985,1985,0
|
|
20230825,154400,71366578,1985,1985,1985,1985,0
|
|
20230825,154300,71366578,1985,1985,1985,1985,0
|
|
20230825,154200,71366578,1985,1985,1985,1985,0
|
|
20230825,154100,71366578,1985,1985,1985,1985,0
|
|
20230825,154000,71366578,1985,1985,1985,1985,0
|
|
20230825,153900,71366578,1985,1985,1985,1985,0
|
|
20230825,153800,71366578,1985,1985,1985,1985,0
|
|
20230825,153700,71366578,1985,1985,1985,1985,0
|
|
20230825,153600,71366578,1985,1985,1985,1985,0
|
|
20230825,153500,71366578,1985,1985,1985,1985,0
|
|
20230825,153400,71366578,1985,1985,1985,1985,0
|
|
20230825,153300,71366578,1985,1985,1985,1985,0
|
|
20230825,153200,71366578,1985,1985,1985,1985,0
|
|
20230825,153100,71366578,1985,1985,1985,1985,0
|
|
20230825,153000,71366578,1985,1985,1985,1985,1051
|
|
20230825,152900,69280343,1978,1978,1978,1978,0
|
|
20230825,152800,69280343,1978,1978,1978,1978,0
|
|
20230825,152700,69280343,1978,1978,1978,1978,0
|
|
20230825,152600,69280343,1978,1978,1978,1978,0
|
|
20230825,152500,69280343,1978,1978,1978,1978,0
|
|
20230825,152400,69280343,1978,1978,1978,1978,0
|
|
20230825,152300,69280343,1978,1978,1978,1978,0
|
|
20230825,152200,69280343,1978,1978,1978,1978,0
|
|
20230825,152100,69280343,1978,1978,1978,1978,0
|
|
20230825,152000,69280343,1978,1978,1978,1978,0
|
|
20230825,151900,69280343,1978,1977,1978,1970,103
|
|
20230825,151800,69077231,1976,1976,1976,1976,7
|
|
20230825,151700,69063399,1978,1978,1978,1978,0
|
|
20230825,151600,69063399,1978,1978,1978,1978,10
|
|
20230825,151500,69043619,1979,1979,1979,1979,0
|
|
20230825,151400,69043619,1979,1979,1979,1979,1
|
|
20230825,151300,69041640,1971,1971,1971,1971,0
|
|
20230825,151200,69041640,1971,1971,1971,1971,0
|
|
20230825,151100,69041640,1971,1971,1971,1971,0
|
|
20230825,151000,69041640,1971,1971,1971,1971,0
|
|
20230825,150900,69041640,1971,1971,1971,1971,14
|
|
20230825,150800,69014046,1971,1972,1972,1971,1081
|
|
20230825,150700,66883336,1971,1979,1979,1971,266
|
|
20230825,150600,66359002,1980,1980,1980,1980,0
|
|
20230825,150500,66359002,1980,1980,1980,1980,0
|
|
20230825,150400,66359002,1980,1980,1980,1980,0
|
|
20230825,150300,66359002,1980,1980,1980,1980,0
|
|
20230825,150200,66359002,1980,1980,1980,1980,0
|
|
20230825,150100,66359002,1980,1980,1980,1980,0
|
|
20230825,150000,66359002,1980,1980,1980,1980,0
|
|
20230825,145900,66359002,1980,1980,1980,1980,0
|
|
20230825,145800,66359002,1980,1970,1980,1970,14
|
|
20230825,145700,66331322,1970,1970,1970,1970,12
|
|
20230825,145600,66307682,1982,1982,1982,1982,0
|
|
20230825,145500,66307682,1982,1982,1982,1982,0
|
|
20230825,145400,66307682,1982,1982,1982,1982,0
|
|
20230825,145300,66307682,1982,1982,1982,1982,0
|
|
20230825,145200,66307682,1982,1982,1982,1982,0
|
|
20230825,145100,66307682,1982,1975,1982,1970,2924
|
|
20230825,145000,60542361,1976,1976,1976,1976,0
|
|
20230825,144900,60542361,1976,1976,1976,1976,0
|
|
20230825,144800,60542361,1976,1976,1976,1976,0
|
|
20230825,144700,60542361,1976,1976,1976,1976,39
|
|
20230825,144600,60465297,1977,1977,1977,1977,0
|
|
20230825,144500,60465297,1977,1982,1986,1977,1358
|
|
20230825,144400,57773065,1983,1983,1983,1983,0
|
|
20230825,144300,57773065,1983,1983,1983,1983,3
|
|
20230825,144200,57767116,1984,1980,1984,1980,100
|
|
20230825,144100,57568868,1978,1978,1978,1978,0
|
|
20230825,144000,57568868,1978,1978,1978,1978,0
|
|
20230825,143900,57568868,1978,1978,1978,1978,0
|
|
20230825,143800,57568868,1978,1978,1978,1978,25
|
|
20230825,143700,57519418,1977,1977,1977,1977,0
|
|
20230825,143600,57519418,1977,1977,1977,1977,0
|
|
20230825,143500,57519418,1977,1977,1977,1977,1
|
|
20230825,143400,57517441,1978,1978,1978,1978,0
|
|
20230825,143300,57517441,1978,1978,1978,1978,0
|
|
20230825,143200,57517441,1978,1978,1978,1978,0
|
|
20230825,143100,57517441,1978,1978,1978,1978,0
|
|
20230825,143000,57517441,1978,1978,1978,1978,0
|
|
20230825,142900,57517441,1978,1978,1978,1978,0
|
|
20230825,142800,57517441,1978,1978,1978,1978,0
|
|
20230825,142700,57517441,1978,1978,1978,1978,10
|
|
20230825,142600,57497661,1978,1978,1978,1978,0
|
|
20230825,142500,57497661,1978,1978,1978,1978,0
|
|
20230825,142400,57497661,1978,1978,1978,1978,1
|
|
20230825,142300,57495683,1978,1978,1978,1978,0
|
|
20230825,142200,57495683,1978,1978,1978,1978,0
|
|
20230825,142100,57495683,1978,1978,1978,1978,5
|
|
20230825,142000,57485793,1978,1978,1978,1978,0
|
|
20230825,141900,57485793,1978,1978,1978,1978,0
|
|
20230825,141800,57485793,1978,1978,1978,1978,2
|
|
20230825,141700,57481837,1977,1977,1977,1977,0
|
|
20230825,141600,57481837,1977,1977,1977,1977,6
|
|
20230825,141500,57469975,1975,1975,1975,1975,0
|
|
20230825,141400,57469975,1975,1975,1975,1975,1
|
|
20230825,141300,57468000,1976,1976,1976,1976,2
|
|
20230825,141200,57464048,1975,1975,1975,1975,0
|
|
20230825,141100,57464048,1975,1975,1975,1975,0
|
|
20230825,141000,57464048,1975,1975,1975,1975,7
|
|
20230825,140900,57450223,1975,1975,1975,1975,7
|
|
20230825,140800,57436398,1975,1975,1975,1975,207
|
|
20230825,140700,57027573,1975,1975,1975,1975,0
|
|
20230825,140600,57027573,1975,1975,1975,1975,0
|
|
20230825,140500,57027573,1975,1975,1975,1975,0
|
|
20230825,140400,57027573,1975,1975,1975,1975,0
|
|
20230825,140300,57027573,1975,1975,1975,1975,0
|
|
20230825,140200,57027573,1975,1975,1975,1975,0
|
|
20230825,140100,57027573,1975,1975,1975,1975,0
|
|
20230825,140000,57027573,1975,1975,1975,1975,0
|
|
20230825,135900,57027573,1975,1975,1975,1975,0
|
|
20230825,135800,57027573,1975,1975,1975,1975,0
|
|
20230825,135700,57027573,1975,1975,1975,1975,0
|
|
20230825,135600,57027573,1975,1975,1975,1975,0
|
|
20230825,135500,57027573,1975,1975,1975,1975,1
|
|
20230825,135400,57025598,1972,1972,1972,1972,5
|
|
20230825,135300,57015738,1982,1982,1982,1982,0
|
|
20230825,135200,57015738,1982,1982,1982,1982,0
|
|
20230825,135100,57015738,1982,1982,1982,1982,0
|
|
20230825,135000,57015738,1982,1982,1982,1982,1
|
|
20230825,134900,57013756,1971,1971,1971,1971,0
|
|
20230825,134800,57013756,1971,1971,1971,1971,0
|
|
20230825,134700,57013756,1971,1971,1971,1971,0
|
|
20230825,134600,57013756,1971,1971,1971,1971,0
|
|
20230825,134500,57013756,1971,1971,1971,1971,0
|
|
20230825,134400,57013756,1971,1971,1971,1971,0
|
|
20230825,134300,57013756,1971,1971,1971,1971,0
|
|
20230825,134200,57013756,1971,1971,1971,1971,0
|
|
20230825,134100,57013756,1971,1971,1971,1971,0
|
|
20230825,134000,57013756,1971,1971,1971,1971,0
|
|
20230825,133900,57013756,1971,1971,1971,1971,10
|
|
20230825,133800,56994046,1971,1971,1971,1971,0
|
|
20230825,133700,56994046,1971,1971,1971,1971,216
|
|
20230825,133600,56568310,1971,1974,1974,1971,1470
|
|
20230825,133500,53668863,1983,1983,1983,1983,0
|
|
20230825,133400,53668863,1983,1983,1983,1983,0
|
|
20230825,133300,53668863,1983,1983,1983,1983,0
|
|
20230825,133200,53668863,1983,1975,1983,1975,11
|
|
20230825,133100,53647058,1975,1975,1975,1975,0
|
|
20230825,133000,53647058,1975,1975,1975,1975,16
|
|
20230825,132900,53615458,1975,1975,1975,1975,0
|
|
20230825,132800,53615458,1975,1975,1975,1975,0
|
|
20230825,132700,53615458,1975,1976,1976,1975,986
|
|
20230825,132600,51667733,1986,1986,1986,1986,0
|
|
20230825,132500,51667733,1986,1986,1986,1986,0
|
|
20230825,132400,51667733,1986,1986,1986,1986,0
|
|
20230825,132300,51667733,1986,1986,1986,1986,0
|
|
20230825,132200,51667733,1986,1986,1986,1986,0
|
|
20230825,132100,51667733,1986,1986,1986,1986,1
|
|
20230825,132000,51665747,1976,1976,1976,1976,0
|
|
20230825,131900,51665747,1976,1976,1976,1976,89
|
|
20230825,131800,51489883,1976,1976,1976,1976,100
|
|
20230825,131700,51292283,1976,1976,1976,1976,0
|
|
20230825,131600,51292283,1976,1976,1976,1976,0
|
|
20230825,131500,51292283,1976,1976,1976,1976,0
|
|
20230825,131400,51292283,1976,1975,1986,1975,256
|
|
20230825,131300,50786418,1988,1988,1988,1988,0
|
|
20230825,131200,50786418,1988,1988,1988,1988,0
|
|
20230825,131100,50786418,1988,1988,1988,1988,0
|
|
20230825,131000,50786418,1988,1988,1988,1988,0
|
|
20230825,130900,50786418,1988,1988,1988,1988,0
|
|
20230825,130800,50786418,1988,1988,1988,1988,0
|
|
20230825,130700,50786418,1988,1988,1988,1988,0
|
|
20230825,130600,50786418,1988,1988,1988,1988,0
|
|
20230825,130500,50786418,1988,1988,1988,1988,0
|
|
20230825,130400,50786418,1988,1988,1988,1988,0
|
|
20230825,130300,50786418,1988,1988,1988,1988,0
|
|
20230825,130200,50786418,1988,1988,1988,1988,0
|
|
20230825,130100,50786418,1988,1988,1988,1988,1
|
|
20230825,130000,50784430,1976,1985,1990,1976,21
|
|
20230825,125900,50742878,1976,1976,1976,1976,0
|
|
20230825,125800,50742878,1976,1976,1976,1976,0
|
|
20230825,125700,50742878,1976,1976,1976,1976,0
|
|
20230825,125600,50742878,1976,1976,1976,1976,0
|
|
20230825,125500,50742878,1976,1976,1976,1976,1
|
|
20230825,125400,50740902,1976,1984,1984,1976,132
|
|
20230825,125300,50479270,1974,1974,1974,1974,0
|
|
20230825,125200,50479270,1974,1974,1974,1974,0
|
|
20230825,125100,50479270,1974,1974,1974,1974,0
|
|
20230825,125000,50479270,1974,1974,1974,1974,0
|
|
20230825,124900,50479270,1974,1974,1974,1974,0
|
|
20230825,124800,50479270,1974,1974,1974,1974,0
|
|
20230825,124700,50479270,1974,1974,1974,1974,0
|
|
20230825,124600,50479270,1974,1974,1974,1974,0
|
|
20230825,124500,50479270,1974,1974,1974,1974,0
|
|
20230825,124400,50479270,1974,1974,1974,1974,0
|
|
20230825,124300,50479270,1974,1974,1974,1974,0
|
|
20230825,124200,50479270,1974,1974,1974,1974,0
|
|
20230825,124100,50479270,1974,1974,1974,1974,0
|
|
20230825,124000,50479270,1974,1974,1974,1974,0
|
|
20230825,123900,50479270,1974,1974,1974,1974,0
|
|
20230825,123800,50479270,1974,1974,1974,1974,0
|
|
20230825,123700,50479270,1974,1974,1974,1974,0
|
|
20230825,123600,50479270,1974,1974,1974,1974,0
|
|
20230825,123500,50479270,1974,1974,1974,1974,0
|
|
20230825,123400,50479270,1974,1974,1974,1974,0
|
|
20230825,123300,50479270,1974,1974,1974,1974,0
|
|
20230825,123200,50479270,1974,1974,1974,1974,1
|
|
20230825,123100,50477296,1983,1983,1983,1983,0
|
|
20230825,123000,50477296,1983,1983,1983,1983,0
|
|
20230825,122900,50477296,1983,1983,1983,1983,0
|
|
20230825,122800,50477296,1983,1983,1983,1983,0
|
|
20230825,122700,50477296,1983,1983,1983,1983,72
|
|
20230825,122600,50334520,1979,1979,1979,1979,0
|
|
20230825,122500,50334520,1979,1973,1979,1973,59
|
|
20230825,122400,50217867,1973,1973,1973,1973,88
|
|
20230825,122300,50044243,1972,1972,1972,1972,1
|
|
20230825,122200,50042271,1972,1972,1972,1972,0
|
|
20230825,122100,50042271,1972,1972,1972,1972,11
|
|
20230825,122000,50020579,1971,1977,1977,1971,1153
|
|
20230825,121900,47746626,1978,1978,1978,1978,0
|
|
20230825,121800,47746626,1978,1978,1978,1978,0
|
|
20230825,121700,47746626,1978,1979,1979,1978,16
|
|
20230825,121600,47714970,1989,1989,1989,1989,0
|
|
20230825,121500,47714970,1989,1989,1989,1989,1
|
|
20230825,121400,47712981,1980,1980,1980,1980,0
|
|
20230825,121300,47712981,1980,1980,1980,1980,0
|
|
20230825,121200,47712981,1980,1980,1980,1980,0
|
|
20230825,121100,47712981,1980,1980,1980,1980,0
|
|
20230825,121000,47712981,1980,1980,1980,1980,0
|
|
20230825,120900,47712981,1980,1980,1980,1980,1133
|
|
20230825,120800,45469641,1990,1990,1990,1990,0
|
|
20230825,120700,45469641,1990,1990,1990,1990,0
|
|
20230825,120600,45469641,1990,1990,1990,1990,0
|
|
20230825,120500,45469641,1990,1990,1990,1990,0
|
|
20230825,120400,45469641,1990,1990,1990,1990,0
|
|
20230825,120300,45469641,1990,1990,1990,1990,0
|
|
20230825,120200,45469641,1990,1990,1990,1990,0
|
|
20230825,120100,45469641,1990,1990,1990,1990,0
|
|
20230825,120000,45469641,1990,1990,1990,1990,0
|
|
20230825,115900,45469641,1990,1990,1990,1990,0
|
|
20230825,115800,45469641,1990,1990,1990,1990,0
|
|
20230825,115700,45469641,1990,1990,1990,1990,0
|
|
20230825,115600,45469641,1990,1989,1990,1989,20
|
|
20230825,115500,45429851,1982,1982,1982,1982,0
|
|
20230825,115400,45429851,1982,1982,1982,1982,0
|
|
20230825,115300,45429851,1982,1982,1982,1982,0
|
|
20230825,115200,45429851,1982,1982,1982,1982,0
|
|
20230825,115100,45429851,1982,1982,1982,1982,0
|
|
20230825,115000,45429851,1982,1982,1982,1982,0
|
|
20230825,114900,45429851,1982,1982,1982,1982,0
|
|
20230825,114800,45429851,1982,1982,1982,1982,0
|
|
20230825,114700,45429851,1982,1982,1982,1982,0
|
|
20230825,114600,45429851,1982,1982,1982,1982,1100
|
|
20230825,114500,43249651,1981,1981,1981,1981,0
|
|
20230825,114400,43249651,1981,1981,1981,1981,0
|
|
20230825,114300,43249651,1981,1981,1981,1981,0
|
|
20230825,114200,43249651,1981,1981,1981,1981,0
|
|
20230825,114100,43249651,1981,1981,1981,1981,0
|
|
20230825,114000,43249651,1981,1981,1981,1981,2
|
|
20230825,113900,43245689,1990,1990,1990,1990,0
|
|
20230825,113800,43245689,1990,1990,1990,1990,0
|
|
20230825,113700,43245689,1990,1990,1990,1990,1000
|
|
20230825,113600,41255689,1989,1989,1989,1989,1224
|
|
20230825,113500,38821153,1989,1989,1989,1989,300
|
|
20230825,113400,38224453,1984,1984,1984,1984,500
|
|
20230825,113300,37232453,1983,1981,1983,1981,202
|
|
20230825,113200,36831991,1981,1981,1981,1981,100
|
|
20230825,113100,36633891,1974,1974,1980,1974,80
|
|
20230825,113000,36475611,1974,1974,1974,1974,9
|
|
20230825,112900,36457845,1974,1974,1974,1974,0
|
|
20230825,112800,36457845,1974,1974,1974,1974,12
|
|
20230825,112700,36434157,1980,1975,1980,1975,1163
|
|
20230825,112600,34132964,1976,1979,1979,1976,202
|
|
20230825,112500,33733242,1979,1979,1979,1979,20
|
|
20230825,112400,33693662,1979,1978,1979,1978,200
|
|
20230825,112300,33297962,1975,1975,1975,1975,0
|
|
20230825,112200,33297962,1975,1975,1975,1975,0
|
|
20230825,112100,33297962,1975,1975,1975,1975,0
|
|
20230825,112000,33297962,1975,1975,1975,1975,210
|
|
20230825,111900,32883212,1972,1972,1972,1972,0
|
|
20230825,111800,32883212,1972,1972,1972,1972,0
|
|
20230825,111700,32883212,1972,1972,1972,1972,0
|
|
20230825,111600,32883212,1972,1972,1972,1972,0
|
|
20230825,111500,32883212,1972,1972,1972,1972,0
|
|
20230825,111400,32883212,1972,1972,1972,1972,0
|
|
20230825,111300,32883212,1972,1972,1972,1972,0
|
|
20230825,111200,32883212,1972,1973,1973,1972,893
|
|
20230825,111100,31121616,1973,1973,1973,1973,13
|
|
20230825,111000,31095967,1980,1980,1980,1980,0
|
|
20230825,110900,31095967,1980,1980,1980,1980,0
|
|
20230825,110800,31095967,1980,1980,1980,1980,0
|
|
20230825,110700,31095967,1980,1980,1980,1980,0
|
|
20230825,110600,31095967,1980,1980,1980,1980,0
|
|
20230825,110500,31095967,1980,1980,1980,1980,0
|
|
20230825,110400,31095967,1980,1980,1980,1980,0
|
|
20230825,110300,31095967,1980,1980,1980,1980,0
|
|
20230825,110200,31095967,1980,1980,1980,1980,0
|
|
20230825,110100,31095967,1980,1980,1980,1980,0
|
|
20230825,110000,31095967,1980,1980,1980,1980,0
|
|
20230825,105900,31095967,1980,1980,1980,1980,0
|
|
20230825,105800,31095967,1980,1980,1980,1980,0
|
|
20230825,105700,31095967,1980,1980,1980,1980,0
|
|
20230825,105600,31095967,1980,1980,1980,1980,0
|
|
20230825,105500,31095967,1980,1980,1980,1980,0
|
|
20230825,105400,31095967,1980,1980,1980,1980,0
|
|
20230825,105300,31095967,1980,1980,1980,1980,0
|
|
20230825,105200,31095967,1980,1980,1980,1980,70
|
|
20230825,105100,30957367,1980,1981,1981,1980,70
|
|
20230825,105000,30818757,1984,1984,1984,1984,0
|
|
20230825,104900,30818757,1984,1984,1984,1984,0
|
|
20230825,104800,30818757,1984,1984,1984,1984,0
|
|
20230825,104700,30818757,1984,1978,1984,1978,5
|
|
20230825,104600,30808861,1972,1972,1972,1972,0
|
|
20230825,104500,30808861,1972,1972,1972,1971,385
|
|
20230825,104400,30049862,1972,1972,1972,1972,0
|
|
20230825,104300,30049862,1972,1972,1972,1972,0
|
|
20230825,104200,30049862,1972,1972,1972,1972,600
|
|
20230825,104100,28866662,1973,1981,1981,1973,11
|
|
20230825,104000,28844951,1973,1974,1974,1973,1416
|
|
20230825,103900,26050560,1973,1973,1973,1973,0
|
|
20230825,103800,26050560,1973,1973,1973,1973,0
|
|
20230825,103700,26050560,1973,1973,1973,1973,0
|
|
20230825,103600,26050560,1973,1973,1973,1973,168
|
|
20230825,103500,25719096,1974,1974,1974,1974,500
|
|
20230825,103400,24732096,1992,1984,1992,1974,768
|
|
20230825,103300,23215718,1983,1976,1983,1975,201
|
|
20230825,103200,22818733,1985,1985,1985,1977,153
|
|
20230825,103100,22515638,1977,1975,1985,1975,124
|
|
20230825,103000,22270507,1975,1976,1976,1974,2628
|
|
20230825,102900,17080268,1976,1977,1977,1976,696
|
|
20230825,102800,15704919,1977,1978,1978,1977,550
|
|
20230825,102700,14617567,1978,1978,1978,1978,0
|
|
20230825,102600,14617567,1978,1978,1978,1978,0
|
|
20230825,102500,14617567,1978,1978,1978,1978,0
|
|
20230825,102400,14617567,1978,1978,1978,1978,0
|
|
20230825,102300,14617567,1978,1978,1978,1978,0
|
|
20230825,102200,14617567,1978,1978,1978,1978,0
|
|
20230825,102100,14617567,1978,1978,1978,1978,0
|
|
20230825,102000,14617567,1978,1978,1978,1978,100
|
|
20230825,101900,14419767,1986,1986,1986,1986,0
|
|
20230825,101800,14419767,1986,1986,1986,1986,0
|
|
20230825,101700,14419767,1986,1986,1986,1986,0
|
|
20230825,101600,14419767,1986,1979,1986,1978,1060
|
|
20230825,101500,12322583,1979,1979,1979,1979,0
|
|
20230825,101400,12322583,1979,1981,1981,1979,200
|
|
20230825,101300,11926740,1980,1980,1980,1980,0
|
|
20230825,101200,11926740,1980,1980,1980,1980,0
|
|
20230825,101100,11926740,1980,1980,1980,1980,0
|
|
20230825,101000,11926740,1980,1980,1980,1980,0
|
|
20230825,100900,11926740,1980,1980,1980,1980,0
|
|
20230825,100800,11926740,1980,1980,1980,1980,0
|
|
20230825,100700,11926740,1980,1980,1980,1980,0
|
|
20230825,100600,11926740,1980,1980,1980,1980,0
|
|
20230825,100500,11926740,1980,1980,1980,1980,0
|
|
20230825,100400,11926740,1980,1980,1980,1980,0
|
|
20230825,100300,11926740,1980,1982,1982,1980,250
|
|
20230825,100200,11431734,1982,1982,1982,1982,0
|
|
20230825,100100,11431734,1982,1982,1982,1982,0
|
|
20230825,100000,11431734,1982,1982,1982,1982,0
|
|
20230825,095900,11431734,1982,1982,1982,1982,0
|
|
20230825,095800,11431734,1982,1982,1982,1982,0
|
|
20230825,095700,11431734,1982,1982,1982,1982,0
|
|
20230825,095600,11431734,1982,1982,1982,1982,0
|
|
20230825,095500,11431734,1982,1982,1982,1982,0
|
|
20230825,095400,11431734,1982,1982,1982,1982,0
|
|
20230825,095300,11431734,1982,1982,1982,1982,202
|
|
20230825,095200,11031370,1981,1981,1981,1981,0
|
|
20230825,095100,11031370,1981,1981,1981,1981,0
|
|
20230825,095000,11031370,1981,1981,1981,1981,0
|
|
20230825,094900,11031370,1981,1981,1981,1981,0
|
|
20230825,094800,11031370,1981,1981,1981,1981,29
|
|
20230825,094700,10973921,1981,1981,1981,1981,101
|
|
20230825,094600,10773840,1981,1981,1981,1981,10
|
|
20230825,094500,10754030,1982,1983,1983,1982,270
|
|
20230825,094400,10218630,1985,1985,1985,1985,0
|
|
20230825,094300,10218630,1985,1985,1985,1985,0
|
|
20230825,094200,10218630,1985,1986,1986,1985,1120
|
|
20230825,094100,7994820,1997,1997,1997,1997,0
|
|
20230825,094000,7994820,1997,1999,1999,1997,30
|
|
20230825,093900,7934880,2000,2000,2000,2000,0
|
|
20230825,093800,7934880,2000,2000,2000,2000,10
|
|
20230825,093700,7914880,1999,1999,1999,1999,2
|
|
20230825,093600,7910882,1980,1980,1980,1980,0
|
|
20230825,093500,7910882,1980,1980,1980,1980,0
|
|
20230825,093400,7910882,1980,1980,1980,1980,0
|
|
20230825,093300,7910882,1980,1980,1980,1980,0
|
|
20230825,093200,7910882,1980,1980,1980,1980,0
|
|
20230825,093100,7910882,1980,1980,1980,1980,52
|
|
20230825,093000,7807922,1979,1979,1979,1979,0
|
|
20230825,092900,7807922,1979,1979,1979,1979,0
|
|
20230825,092800,7807922,1979,1979,1979,1979,28
|
|
20230825,092700,7752510,1979,1982,1982,1979,500
|
|
20230825,092600,6762938,1999,1999,1999,1999,0
|
|
20230825,092500,6762938,1999,1999,1999,1999,0
|
|
20230825,092400,6762938,1999,1999,1999,1999,0
|
|
20230825,092300,6762938,1999,1999,1999,1999,0
|
|
20230825,092200,6762938,1999,1999,1999,1999,0
|
|
20230825,092100,6762938,1999,1999,1999,1999,1
|
|
20230825,092000,6760939,1978,1978,1978,1978,0
|
|
20230825,091900,6760939,1978,1978,1978,1978,3
|
|
20230825,091800,6755005,1978,1984,2005,1977,208
|
|
20230825,091700,6341285,1976,1976,1976,1976,10
|
|
20230825,091600,6321525,1975,1975,1975,1975,0
|
|
20230825,091500,6321525,1975,1975,1975,1975,0
|
|
20230825,091400,6321525,1975,1975,1975,1975,0
|
|
20230825,091300,6321525,1975,1975,1975,1975,0
|
|
20230825,091200,6321525,1975,1975,1975,1975,0
|
|
20230825,091100,6321525,1975,1976,1976,1975,140
|
|
20230825,091000,6044886,1976,1976,1976,1976,37
|
|
20230825,090900,5971774,1976,1976,1976,1976,0
|
|
20230825,090800,5971774,1976,1976,1976,1976,0
|
|
20230825,090700,5971774,1976,1976,1976,1976,1
|
|
20230825,090600,5969798,1977,1977,1977,1977,0
|
|
20230825,090500,5969798,1977,1977,1977,1977,95
|
|
20230825,090400,5781983,1977,1977,1977,1977,1
|
|
20230825,090300,5780006,1977,1977,1977,1977,0
|
|
20230825,090200,5780006,1977,1975,1977,1975,124
|
|
20230825,090100,5534906,1977,1978,1978,1976,30
|
|
20230825,090000,5475595,1979,1984,1984,1979,2760
|