661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,195800,54285702,1980,1980,1980,1980,2603
|
|
20230828,195700,54285702,1980,1980,1980,1980,0
|
|
20230828,195600,54285702,1980,1980,1980,1980,0
|
|
20230828,195500,54285702,1980,1980,1980,1980,0
|
|
20230828,195400,54285702,1980,1980,1980,1980,0
|
|
20230828,195300,54285702,1980,1980,1980,1980,0
|
|
20230828,195200,54285702,1980,1980,1980,1980,0
|
|
20230828,195100,54285702,1980,1980,1980,1980,0
|
|
20230828,195000,54285702,1980,1980,1980,1980,0
|
|
20230828,194900,54285702,1980,1980,1980,1980,0
|
|
20230828,194800,54285702,1980,1980,1980,1980,0
|
|
20230828,194700,54285702,1980,1980,1980,1980,0
|
|
20230828,194600,54285702,1980,1980,1980,1980,0
|
|
20230828,194500,54285702,1980,1980,1980,1980,0
|
|
20230828,194400,54285702,1980,1980,1980,1980,0
|
|
20230828,194300,54285702,1980,1980,1980,1980,0
|
|
20230828,194200,54285702,1980,1980,1980,1980,0
|
|
20230828,194100,54285702,1980,1980,1980,1980,0
|
|
20230828,194000,54285702,1980,1980,1980,1980,0
|
|
20230828,193900,54285702,1980,1980,1980,1980,0
|
|
20230828,193800,54285702,1980,1980,1980,1980,0
|
|
20230828,193700,54285702,1980,1980,1980,1980,0
|
|
20230828,193600,54285702,1980,1980,1980,1980,0
|
|
20230828,193500,54285702,1980,1980,1980,1980,0
|
|
20230828,193400,54285702,1980,1980,1980,1980,0
|
|
20230828,193300,54285702,1980,1980,1980,1980,0
|
|
20230828,193200,54285702,1980,1980,1980,1980,0
|
|
20230828,193100,54285702,1980,1980,1980,1980,0
|
|
20230828,193000,54285702,1980,1980,1980,1980,0
|
|
20230828,192900,54285702,1980,1980,1980,1980,0
|
|
20230828,192800,54285702,1980,1980,1980,1980,2603
|
|
20230828,192700,54285702,1980,1980,1980,1980,0
|
|
20230828,192600,54285702,1980,1980,1980,1980,0
|
|
20230828,192500,54285702,1980,1980,1980,1980,0
|
|
20230828,192400,54285702,1980,1980,1980,1980,0
|
|
20230828,192300,54285702,1980,1980,1980,1980,0
|
|
20230828,192200,54285702,1980,1980,1980,1980,0
|
|
20230828,192100,54285702,1980,1980,1980,1980,0
|
|
20230828,192000,54285702,1980,1980,1980,1980,0
|
|
20230828,191900,54285702,1980,1980,1980,1980,0
|
|
20230828,191800,54285702,1980,1980,1980,1980,0
|
|
20230828,191700,54285702,1980,1980,1980,1980,0
|
|
20230828,191600,54285702,1980,1980,1980,1980,0
|
|
20230828,191500,54285702,1980,1980,1980,1980,0
|
|
20230828,191400,54285702,1980,1980,1980,1980,0
|
|
20230828,191300,54285702,1980,1980,1980,1980,0
|
|
20230828,191200,54285702,1980,1980,1980,1980,0
|
|
20230828,191100,54285702,1980,1980,1980,1980,0
|
|
20230828,191000,54285702,1980,1980,1980,1980,0
|
|
20230828,190900,54285702,1980,1980,1980,1980,0
|
|
20230828,190800,54285702,1980,1980,1980,1980,0
|
|
20230828,190700,54285702,1980,1980,1980,1980,0
|
|
20230828,190600,54285702,1980,1980,1980,1980,0
|
|
20230828,190500,54285702,1980,1980,1980,1980,0
|
|
20230828,190400,54285702,1980,1980,1980,1980,0
|
|
20230828,190300,54285702,1980,1980,1980,1980,0
|
|
20230828,190200,54285702,1980,1980,1980,1980,0
|
|
20230828,190100,54285702,1980,1980,1980,1980,0
|
|
20230828,190000,54285702,1980,1980,1980,1980,0
|
|
20230828,185900,54285702,1980,1980,1980,1980,0
|
|
20230828,185800,54285702,1980,1980,1980,1980,2603
|
|
20230828,185700,54285702,1980,1980,1980,1980,0
|
|
20230828,185600,54285702,1980,1980,1980,1980,0
|
|
20230828,185500,54285702,1980,1980,1980,1980,0
|
|
20230828,185400,54285702,1980,1980,1980,1980,0
|
|
20230828,185300,54285702,1980,1980,1980,1980,0
|
|
20230828,185200,54285702,1980,1980,1980,1980,0
|
|
20230828,185100,54285702,1980,1980,1980,1980,0
|
|
20230828,185000,54285702,1980,1980,1980,1980,0
|
|
20230828,184900,54285702,1980,1980,1980,1980,0
|
|
20230828,184800,54285702,1980,1980,1980,1980,0
|
|
20230828,184700,54285702,1980,1980,1980,1980,0
|
|
20230828,184600,54285702,1980,1980,1980,1980,0
|
|
20230828,184500,54285702,1980,1980,1980,1980,0
|
|
20230828,184400,54285702,1980,1980,1980,1980,0
|
|
20230828,184300,54285702,1980,1980,1980,1980,0
|
|
20230828,184200,54285702,1980,1980,1980,1980,0
|
|
20230828,184100,54285702,1980,1980,1980,1980,0
|
|
20230828,184000,54285702,1980,1980,1980,1980,0
|
|
20230828,183900,54285702,1980,1980,1980,1980,0
|
|
20230828,183800,54285702,1980,1980,1980,1980,0
|
|
20230828,183700,54285702,1980,1980,1980,1980,0
|
|
20230828,183600,54285702,1980,1980,1980,1980,0
|
|
20230828,183500,54285702,1980,1980,1980,1980,0
|
|
20230828,183400,54285702,1980,1980,1980,1980,0
|
|
20230828,183300,54285702,1980,1980,1980,1980,0
|
|
20230828,183200,54285702,1980,1980,1980,1980,0
|
|
20230828,183100,54285702,1980,1980,1980,1980,0
|
|
20230828,183000,54285702,1980,1980,1980,1980,0
|
|
20230828,182900,54285702,1980,1980,1980,1980,0
|
|
20230828,182800,54285702,1980,1980,1980,1980,2603
|
|
20230828,182700,54285702,1980,1980,1980,1980,0
|
|
20230828,182600,54285702,1980,1980,1980,1980,0
|
|
20230828,182500,54285702,1980,1980,1980,1980,0
|
|
20230828,182400,54285702,1980,1980,1980,1980,0
|
|
20230828,182300,54285702,1980,1980,1980,1980,0
|
|
20230828,182200,54285702,1980,1980,1980,1980,0
|
|
20230828,182100,54285702,1980,1980,1980,1980,0
|
|
20230828,182000,54285702,1980,1980,1980,1980,0
|
|
20230828,181900,54285702,1980,1980,1980,1980,0
|
|
20230828,181800,54285702,1980,1980,1980,1980,0
|
|
20230828,181700,54285702,1980,1980,1980,1980,0
|
|
20230828,181600,54285702,1980,1980,1980,1980,0
|
|
20230828,181500,54285702,1980,1980,1980,1980,0
|
|
20230828,181400,54285702,1980,1980,1980,1980,0
|
|
20230828,181300,54285702,1980,1980,1980,1980,0
|
|
20230828,181200,54285702,1980,1980,1980,1980,0
|
|
20230828,181100,54285702,1980,1980,1980,1980,0
|
|
20230828,181000,54285702,1980,1980,1980,1980,0
|
|
20230828,180900,54285702,1980,1980,1980,1980,0
|
|
20230828,180800,54285702,1980,1980,1980,1980,0
|
|
20230828,180700,54285702,1980,1980,1980,1980,0
|
|
20230828,180600,54285702,1980,1980,1980,1980,0
|
|
20230828,180500,54285702,1980,1980,1980,1980,0
|
|
20230828,180400,54285702,1980,1980,1980,1980,0
|
|
20230828,180300,54285702,1980,1980,1980,1980,0
|
|
20230828,180200,54285702,1980,1980,1980,1980,0
|
|
20230828,180100,54285702,1980,1980,1980,1980,0
|
|
20230828,180000,54285702,1980,1980,1980,1980,0
|
|
20230828,175900,54285702,1980,1980,1980,1980,0
|
|
20230828,175800,54285702,1980,1980,1980,1980,2603
|
|
20230828,175700,54285702,1980,1980,1980,1980,0
|
|
20230828,175600,54285702,1980,1980,1980,1980,0
|
|
20230828,175500,54285702,1980,1980,1980,1980,0
|
|
20230828,175400,54285702,1980,1980,1980,1980,0
|
|
20230828,175300,54285702,1980,1980,1980,1980,0
|
|
20230828,175200,54285702,1980,1980,1980,1980,0
|
|
20230828,175100,54285702,1980,1980,1980,1980,0
|
|
20230828,175000,54285702,1980,1980,1980,1980,0
|
|
20230828,174900,54285702,1980,1980,1980,1980,0
|
|
20230828,174800,54285702,1980,1980,1980,1980,0
|
|
20230828,174700,54285702,1980,1980,1980,1980,0
|
|
20230828,174600,54285702,1980,1980,1980,1980,0
|
|
20230828,174500,54285702,1980,1980,1980,1980,0
|
|
20230828,174400,54285702,1980,1980,1980,1980,0
|
|
20230828,174300,54285702,1980,1980,1980,1980,0
|
|
20230828,174200,54285702,1980,1980,1980,1980,0
|
|
20230828,174100,54285702,1980,1980,1980,1980,0
|
|
20230828,174000,54285702,1980,1980,1980,1980,0
|
|
20230828,173900,54285702,1980,1980,1980,1980,0
|
|
20230828,173800,54285702,1980,1980,1980,1980,0
|
|
20230828,173700,54285702,1980,1980,1980,1980,0
|
|
20230828,173600,54285702,1980,1980,1980,1980,0
|
|
20230828,173500,54285702,1980,1980,1980,1980,0
|
|
20230828,173400,54285702,1980,1980,1980,1980,0
|
|
20230828,173300,54285702,1980,1980,1980,1980,0
|
|
20230828,173200,54285702,1980,1980,1980,1980,0
|
|
20230828,173100,54285702,1980,1980,1980,1980,0
|
|
20230828,173000,54285702,1980,1980,1980,1980,0
|
|
20230828,172900,54285702,1980,1980,1980,1980,0
|
|
20230828,172800,54285702,1980,1980,1980,1980,2603
|
|
20230828,172700,54285702,1980,1980,1980,1980,0
|
|
20230828,172600,54285702,1980,1980,1980,1980,0
|
|
20230828,172500,54285702,1980,1980,1980,1980,0
|
|
20230828,172400,54285702,1980,1980,1980,1980,0
|
|
20230828,172300,54285702,1980,1980,1980,1980,0
|
|
20230828,172200,54285702,1980,1980,1980,1980,0
|
|
20230828,172100,54285702,1980,1980,1980,1980,0
|
|
20230828,172000,54285702,1980,1980,1980,1980,0
|
|
20230828,171900,54285702,1980,1980,1980,1980,0
|
|
20230828,171800,54285702,1980,1980,1980,1980,0
|
|
20230828,171700,54285702,1980,1980,1980,1980,0
|
|
20230828,171600,54285702,1980,1980,1980,1980,0
|
|
20230828,171500,54285702,1980,1980,1980,1980,0
|
|
20230828,171400,54285702,1980,1980,1980,1980,0
|
|
20230828,171300,54285702,1980,1980,1980,1980,0
|
|
20230828,171200,54285702,1980,1980,1980,1980,0
|
|
20230828,171100,54285702,1980,1980,1980,1980,0
|
|
20230828,171000,54285702,1980,1980,1980,1980,0
|
|
20230828,170900,54285702,1980,1980,1980,1980,0
|
|
20230828,170800,54285702,1980,1980,1980,1980,0
|
|
20230828,170700,54285702,1980,1980,1980,1980,0
|
|
20230828,170600,54285702,1980,1980,1980,1980,0
|
|
20230828,170500,54285702,1980,1980,1980,1980,0
|
|
20230828,170400,54285702,1980,1980,1980,1980,0
|
|
20230828,170300,54285702,1980,1980,1980,1980,0
|
|
20230828,170200,54285702,1980,1980,1980,1980,0
|
|
20230828,170100,54285702,1980,1980,1980,1980,0
|
|
20230828,170000,54285702,1980,1980,1980,1980,0
|
|
20230828,165900,54285702,1980,1980,1980,1980,0
|
|
20230828,165800,54285702,1980,1980,1980,1980,2603
|
|
20230828,165700,54285702,1980,1980,1980,1980,0
|
|
20230828,165600,54285702,1980,1980,1980,1980,0
|
|
20230828,165500,54285702,1980,1980,1980,1980,0
|
|
20230828,165400,54285702,1980,1980,1980,1980,0
|
|
20230828,165300,54285702,1980,1980,1980,1980,0
|
|
20230828,165200,54285702,1980,1980,1980,1980,0
|
|
20230828,165100,54285702,1980,1980,1980,1980,0
|
|
20230828,165000,54285702,1980,1980,1980,1980,0
|
|
20230828,164900,54285702,1980,1980,1980,1980,0
|
|
20230828,164800,54285702,1980,1980,1980,1980,0
|
|
20230828,164700,54285702,1980,1980,1980,1980,0
|
|
20230828,164600,54285702,1980,1980,1980,1980,0
|
|
20230828,164500,54285702,1980,1980,1980,1980,0
|
|
20230828,164400,54285702,1980,1980,1980,1980,0
|
|
20230828,164300,54285702,1980,1980,1980,1980,0
|
|
20230828,164200,54285702,1980,1980,1980,1980,0
|
|
20230828,164100,54285702,1980,1980,1980,1980,0
|
|
20230828,164000,54285702,1980,1980,1980,1980,0
|
|
20230828,163900,54285702,1980,1980,1980,1980,0
|
|
20230828,163800,54285702,1980,1980,1980,1980,0
|
|
20230828,163700,54285702,1980,1980,1980,1980,0
|
|
20230828,163600,54285702,1980,1980,1980,1980,0
|
|
20230828,163500,54285702,1980,1980,1980,1980,0
|
|
20230828,163400,54285702,1980,1980,1980,1980,0
|
|
20230828,163300,54285702,1980,1980,1980,1980,0
|
|
20230828,163200,54285702,1980,1980,1980,1980,0
|
|
20230828,163100,54285702,1980,1980,1980,1980,0
|
|
20230828,163000,54285702,1980,1980,1980,1980,0
|
|
20230828,162900,54285702,1980,1980,1980,1980,0
|
|
20230828,162800,54285702,1980,1980,1980,1980,2603
|
|
20230828,162700,54285702,1980,1980,1980,1980,0
|
|
20230828,162600,54285702,1980,1980,1980,1980,0
|
|
20230828,162500,54285702,1980,1980,1980,1980,0
|
|
20230828,162400,54285702,1980,1980,1980,1980,0
|
|
20230828,162300,54285702,1980,1980,1980,1980,0
|
|
20230828,162200,54285702,1980,1980,1980,1980,0
|
|
20230828,162100,54285702,1980,1980,1980,1980,0
|
|
20230828,162000,54285702,1980,1980,1980,1980,0
|
|
20230828,161900,54285702,1980,1980,1980,1980,0
|
|
20230828,161800,54285702,1980,1980,1980,1980,0
|
|
20230828,161700,54285702,1980,1980,1980,1980,0
|
|
20230828,161600,54285702,1980,1980,1980,1980,0
|
|
20230828,161500,54285702,1980,1980,1980,1980,0
|
|
20230828,161400,54285702,1980,1980,1980,1980,0
|
|
20230828,161300,54285702,1980,1980,1980,1980,0
|
|
20230828,161200,54285702,1980,1980,1980,1980,0
|
|
20230828,161100,54285702,1980,1980,1980,1980,0
|
|
20230828,161000,54285702,1980,1980,1980,1980,0
|
|
20230828,160900,54285702,1980,1980,1980,1980,0
|
|
20230828,160800,54285702,1980,1980,1980,1980,0
|
|
20230828,160700,54285702,1980,1980,1980,1980,0
|
|
20230828,160600,54285702,1980,1980,1980,1980,0
|
|
20230828,160500,54285702,1980,1980,1980,1980,0
|
|
20230828,160400,54285702,1980,1980,1980,1980,0
|
|
20230828,160300,54285702,1980,1980,1980,1980,0
|
|
20230828,160200,54285702,1980,1980,1980,1980,0
|
|
20230828,160100,54285702,1980,1980,1980,1980,0
|
|
20230828,160000,54285702,1980,1980,1980,1980,0
|
|
20230828,155900,54285702,1980,1980,1980,1980,0
|
|
20230828,155800,54285702,1980,1980,1980,1980,2603
|
|
20230828,155700,54285702,1980,1980,1980,1980,0
|
|
20230828,155600,54285702,1980,1980,1980,1980,0
|
|
20230828,155500,54285702,1980,1980,1980,1980,0
|
|
20230828,155400,54285702,1980,1980,1980,1980,0
|
|
20230828,155300,54285702,1980,1980,1980,1980,0
|
|
20230828,155200,54285702,1980,1980,1980,1980,0
|
|
20230828,155100,54285702,1980,1980,1980,1980,0
|
|
20230828,155000,54285702,1980,1980,1980,1980,0
|
|
20230828,154900,54285702,1980,1980,1980,1980,0
|
|
20230828,154800,54285702,1980,1980,1980,1980,0
|
|
20230828,154700,54285702,1980,1980,1980,1980,0
|
|
20230828,154600,54285702,1980,1980,1980,1980,0
|
|
20230828,154500,54285702,1980,1980,1980,1980,0
|
|
20230828,154400,54285702,1980,1980,1980,1980,0
|
|
20230828,154300,54285702,1980,1980,1980,1980,0
|
|
20230828,154200,54285702,1980,1980,1980,1980,0
|
|
20230828,154100,54285702,1980,1980,1980,1980,0
|
|
20230828,154000,54285702,1980,1980,1980,1980,0
|
|
20230828,153900,54285702,1980,1980,1980,1980,0
|
|
20230828,153800,54285702,1980,1980,1980,1980,0
|
|
20230828,153700,54285702,1980,1980,1980,1980,0
|
|
20230828,153600,54285702,1980,1980,1980,1980,0
|
|
20230828,153500,54285702,1980,1980,1980,1980,0
|
|
20230828,153400,54285702,1980,1980,1980,1980,0
|
|
20230828,153300,54285702,1980,1980,1980,1980,0
|
|
20230828,153200,54285702,1980,1980,1980,1980,0
|
|
20230828,153100,54285702,1980,1980,1980,1980,0
|
|
20230828,153000,54285702,1980,1980,1980,1980,2603
|
|
20230828,152900,49131762,1981,1981,1981,1981,0
|
|
20230828,152800,49131762,1981,1981,1981,1981,0
|
|
20230828,152700,49131762,1981,1981,1981,1981,0
|
|
20230828,152600,49131762,1981,1981,1981,1981,0
|
|
20230828,152500,49131762,1981,1981,1981,1981,0
|
|
20230828,152400,49131762,1981,1981,1981,1981,0
|
|
20230828,152300,49131762,1981,1981,1981,1981,0
|
|
20230828,152200,49131762,1981,1981,1981,1981,0
|
|
20230828,152100,49131762,1981,1981,1981,1981,0
|
|
20230828,152000,49131762,1981,1981,1981,1981,0
|
|
20230828,151900,49131762,1981,1981,1981,1981,0
|
|
20230828,151800,49131762,1981,1981,1981,1981,0
|
|
20230828,151700,49131762,1981,1986,1986,1981,5
|
|
20230828,151600,49121837,1980,1986,1986,1980,541
|
|
20230828,151500,48050651,1981,1981,1981,1981,300
|
|
20230828,151400,47456351,1986,1986,1986,1986,0
|
|
20230828,151300,47456351,1986,1986,1986,1986,0
|
|
20230828,151200,47456351,1986,1986,1986,1986,0
|
|
20230828,151100,47456351,1986,1986,1986,1986,1
|
|
20230828,151000,47454365,1983,1983,1983,1983,53
|
|
20230828,150900,47349266,1986,1986,1986,1986,2
|
|
20230828,150800,47345294,1984,1986,1988,1984,1023
|
|
20230828,150700,45312823,1984,1984,1984,1984,0
|
|
20230828,150600,45312823,1984,1985,1985,1984,200
|
|
20230828,150500,44915998,1985,1985,1985,1985,0
|
|
20230828,150400,44915998,1985,1985,1985,1985,0
|
|
20230828,150300,44915998,1985,1985,1985,1985,1
|
|
20230828,150200,44914013,1985,1985,1985,1985,0
|
|
20230828,150100,44914013,1985,1985,1985,1985,0
|
|
20230828,150000,44914013,1985,1985,1985,1985,2
|
|
20230828,145900,44910043,1985,1985,1985,1985,0
|
|
20230828,145800,44910043,1985,1985,1985,1985,0
|
|
20230828,145700,44910043,1985,1985,1985,1985,0
|
|
20230828,145600,44910043,1985,1985,1985,1985,4
|
|
20230828,145500,44902103,1985,1985,1985,1985,1
|
|
20230828,145400,44900118,1985,1985,1985,1985,0
|
|
20230828,145300,44900118,1985,1985,1985,1985,0
|
|
20230828,145200,44900118,1985,1985,1985,1985,0
|
|
20230828,145100,44900118,1985,1985,1985,1985,0
|
|
20230828,145000,44900118,1985,1985,1985,1985,2
|
|
20230828,144900,44896148,1984,1985,1985,1984,49
|
|
20230828,144800,44798884,1984,1984,1984,1984,0
|
|
20230828,144700,44798884,1984,1984,1984,1984,1
|
|
20230828,144600,44796900,1981,1981,1981,1981,0
|
|
20230828,144500,44796900,1981,1981,1981,1981,0
|
|
20230828,144400,44796900,1981,1981,1981,1981,1
|
|
20230828,144300,44794919,1985,1985,1985,1985,1
|
|
20230828,144200,44792934,1980,1980,1980,1980,50
|
|
20230828,144100,44693934,1980,1980,1980,1980,0
|
|
20230828,144000,44693934,1980,1980,1980,1980,20
|
|
20230828,143900,44654334,1978,1978,1978,1978,0
|
|
20230828,143800,44654334,1978,1978,1978,1978,0
|
|
20230828,143700,44654334,1978,1978,1978,1978,104
|
|
20230828,143600,44448622,1979,1980,1980,1979,1008
|
|
20230828,143500,42453360,1980,1980,1980,1980,0
|
|
20230828,143400,42453360,1980,1980,1980,1980,0
|
|
20230828,143300,42453360,1980,1980,1980,1980,0
|
|
20230828,143200,42453360,1980,1980,1980,1980,0
|
|
20230828,143100,42453360,1980,1980,1980,1980,0
|
|
20230828,143000,42453360,1980,1980,1980,1980,0
|
|
20230828,142900,42453360,1980,1980,1980,1980,0
|
|
20230828,142800,42453360,1980,1980,1980,1980,0
|
|
20230828,142700,42453360,1980,1980,1980,1980,0
|
|
20230828,142600,42453360,1980,1979,1980,1979,120
|
|
20230828,142500,42215800,1980,1980,1980,1980,10
|
|
20230828,142400,42196000,1980,1980,1980,1980,0
|
|
20230828,142300,42196000,1980,1980,1980,1980,1
|
|
20230828,142200,42194020,1980,1980,1980,1980,0
|
|
20230828,142100,42194020,1980,1980,1980,1980,0
|
|
20230828,142000,42194020,1980,1980,1980,1980,0
|
|
20230828,141900,42194020,1980,1980,1980,1980,0
|
|
20230828,141800,42194020,1980,1980,1980,1980,0
|
|
20230828,141700,42194020,1980,1980,1980,1980,10
|
|
20230828,141600,42174220,1980,1980,1980,1980,11
|
|
20230828,141500,42152440,1980,1980,1980,1980,38
|
|
20230828,141400,42077200,1980,1980,1980,1980,0
|
|
20230828,141300,42077200,1980,1980,1980,1980,0
|
|
20230828,141200,42077200,1980,1980,1980,1980,0
|
|
20230828,141100,42077200,1980,1985,1985,1980,45
|
|
20230828,141000,41988095,1985,1985,1985,1985,0
|
|
20230828,140900,41988095,1985,1985,1985,1985,0
|
|
20230828,140800,41988095,1985,1985,1985,1985,0
|
|
20230828,140700,41988095,1985,1985,1985,1985,0
|
|
20230828,140600,41988095,1985,1985,1985,1985,0
|
|
20230828,140500,41988095,1985,1985,1985,1985,0
|
|
20230828,140400,41988095,1985,1985,1985,1985,0
|
|
20230828,140300,41988095,1985,1985,1985,1985,0
|
|
20230828,140200,41988095,1985,1985,1985,1985,0
|
|
20230828,140100,41988095,1985,1985,1985,1985,0
|
|
20230828,140000,41988095,1985,1985,1985,1985,0
|
|
20230828,135900,41988095,1985,1985,1985,1985,0
|
|
20230828,135800,41988095,1985,1985,1985,1985,0
|
|
20230828,135700,41988095,1985,1985,1985,1985,0
|
|
20230828,135600,41988095,1985,1985,1985,1985,0
|
|
20230828,135500,41988095,1985,1985,1985,1985,0
|
|
20230828,135400,41988095,1985,1985,1985,1985,8
|
|
20230828,135300,41972215,1985,1985,1985,1985,0
|
|
20230828,135200,41972215,1985,1985,1985,1985,10
|
|
20230828,135100,41952365,1987,1987,1987,1987,0
|
|
20230828,135000,41952365,1987,1987,1987,1987,0
|
|
20230828,134900,41952365,1987,1987,1987,1987,0
|
|
20230828,134800,41952365,1987,1987,1987,1987,10
|
|
20230828,134700,41932495,1979,1979,1979,1979,0
|
|
20230828,134600,41932495,1979,1979,1979,1979,0
|
|
20230828,134500,41932495,1979,1979,1979,1979,250
|
|
20230828,134400,41437745,1987,1987,1987,1987,0
|
|
20230828,134300,41437745,1987,1987,1987,1987,0
|
|
20230828,134200,41437745,1987,1987,1987,1987,0
|
|
20230828,134100,41437745,1987,1987,1987,1987,1
|
|
20230828,134000,41435758,1988,1988,1988,1988,0
|
|
20230828,133900,41435758,1988,1988,1988,1988,0
|
|
20230828,133800,41435758,1988,1988,1988,1988,0
|
|
20230828,133700,41435758,1988,1988,1988,1988,0
|
|
20230828,133600,41435758,1988,1988,1988,1988,0
|
|
20230828,133500,41435758,1988,1988,1988,1988,0
|
|
20230828,133400,41435758,1988,1988,1988,1988,0
|
|
20230828,133300,41435758,1988,1988,1988,1988,0
|
|
20230828,133200,41435758,1988,1988,1988,1988,0
|
|
20230828,133100,41435758,1988,1988,1988,1988,0
|
|
20230828,133000,41435758,1988,1988,1988,1988,0
|
|
20230828,132900,41435758,1988,1988,1988,1988,1
|
|
20230828,132800,41433770,1988,1988,1988,1988,0
|
|
20230828,132700,41433770,1988,1988,1988,1988,0
|
|
20230828,132600,41433770,1988,1988,1988,1988,0
|
|
20230828,132500,41433770,1988,1988,1988,1988,0
|
|
20230828,132400,41433770,1988,1988,1988,1988,0
|
|
20230828,132300,41433770,1988,1988,1988,1988,1
|
|
20230828,132200,41431782,1987,1987,1987,1987,0
|
|
20230828,132100,41431782,1987,1987,1987,1987,52
|
|
20230828,132000,41328458,1987,1987,1987,1987,1
|
|
20230828,131900,41326471,1987,1987,1987,1987,1
|
|
20230828,131800,41324484,1987,1987,1987,1987,46
|
|
20230828,131700,41233082,1987,1987,1987,1987,0
|
|
20230828,131600,41233082,1987,1987,1987,1987,0
|
|
20230828,131500,41233082,1987,1987,1987,1987,0
|
|
20230828,131400,41233082,1987,1987,1987,1987,0
|
|
20230828,131300,41233082,1987,1987,1987,1987,1
|
|
20230828,131200,41231095,1977,1977,1977,1977,0
|
|
20230828,131100,41231095,1977,1977,1977,1977,0
|
|
20230828,131000,41231095,1977,1977,1977,1977,0
|
|
20230828,130900,41231095,1977,1977,1977,1977,200
|
|
20230828,130800,40835695,1977,1977,1977,1977,0
|
|
20230828,130700,40835695,1977,1977,1977,1977,226
|
|
20230828,130600,40388893,1987,1987,1987,1987,0
|
|
20230828,130500,40388893,1987,1987,1987,1987,0
|
|
20230828,130400,40388893,1987,1987,1987,1987,0
|
|
20230828,130300,40388893,1987,1987,1987,1987,0
|
|
20230828,130200,40388893,1987,1987,1987,1987,0
|
|
20230828,130100,40388893,1987,1987,1987,1987,1
|
|
20230828,130000,40386906,1977,1977,1977,1977,0
|
|
20230828,125900,40386906,1977,1977,1977,1977,50
|
|
20230828,125800,40288056,1976,1977,1977,1976,211
|
|
20230828,125700,39871081,1977,1987,1987,1977,607
|
|
20230828,125600,38667343,1987,1986,1987,1986,480
|
|
20230828,125500,37714037,1986,1986,1986,1986,0
|
|
20230828,125400,37714037,1986,1986,1986,1986,0
|
|
20230828,125300,37714037,1986,1986,1986,1986,0
|
|
20230828,125200,37714037,1986,1986,1986,1986,0
|
|
20230828,125100,37714037,1986,1986,1986,1986,0
|
|
20230828,125000,37714037,1986,1986,1986,1986,0
|
|
20230828,124900,37714037,1986,1986,1986,1986,0
|
|
20230828,124800,37714037,1986,1986,1986,1986,0
|
|
20230828,124700,37714037,1986,1986,1986,1986,0
|
|
20230828,124600,37714037,1986,1986,1986,1986,0
|
|
20230828,124500,37714037,1986,1986,1986,1986,0
|
|
20230828,124400,37714037,1986,1986,1986,1986,0
|
|
20230828,124300,37714037,1986,1986,1986,1986,0
|
|
20230828,124200,37714037,1986,1986,1986,1986,0
|
|
20230828,124100,37714037,1986,1986,1986,1986,0
|
|
20230828,124000,37714037,1986,1986,1986,1986,0
|
|
20230828,123900,37714037,1986,1986,1986,1986,0
|
|
20230828,123800,37714037,1986,1986,1986,1986,0
|
|
20230828,123700,37714037,1986,1986,1986,1986,0
|
|
20230828,123600,37714037,1986,1986,1986,1986,0
|
|
20230828,123500,37714037,1986,1986,1986,1986,0
|
|
20230828,123400,37714037,1986,1986,1986,1986,0
|
|
20230828,123300,37714037,1986,1986,1986,1986,0
|
|
20230828,123200,37714037,1986,1986,1986,1986,0
|
|
20230828,123100,37714037,1986,1986,1986,1986,0
|
|
20230828,123000,37714037,1986,1986,1986,1986,0
|
|
20230828,122900,37714037,1986,1986,1986,1986,1
|
|
20230828,122800,37712051,1977,1977,1977,1977,0
|
|
20230828,122700,37712051,1977,1977,1977,1977,0
|
|
20230828,122600,37712051,1977,1977,1977,1977,0
|
|
20230828,122500,37712051,1977,1977,1977,1977,0
|
|
20230828,122400,37712051,1977,1977,1977,1977,18
|
|
20230828,122300,37676465,1977,1977,1977,1977,18
|
|
20230828,122200,37640879,1977,1977,1977,1977,16
|
|
20230828,122100,37609247,1977,1977,1977,1977,0
|
|
20230828,122000,37609247,1977,1977,1977,1977,0
|
|
20230828,121900,37609247,1977,1977,1977,1977,0
|
|
20230828,121800,37609247,1977,1977,1977,1977,1460
|
|
20230828,121700,34722827,1978,1978,1978,1978,238
|
|
20230828,121600,34252063,1986,1986,1986,1986,0
|
|
20230828,121500,34252063,1986,1986,1986,1986,0
|
|
20230828,121400,34252063,1986,1986,1986,1986,1
|
|
20230828,121300,34250077,1979,1979,1979,1979,0
|
|
20230828,121200,34250077,1979,1986,1986,1979,1912
|
|
20230828,121100,30452927,1986,1985,1986,1984,1000
|
|
20230828,121000,28466944,1986,1985,1986,1985,500
|
|
20230828,120900,27473946,1980,1980,1980,1980,3
|
|
20230828,120800,27468006,1980,1980,1980,1980,2
|
|
20230828,120700,27464046,1980,1980,1980,1980,56
|
|
20230828,120600,27353166,1980,1980,1980,1980,0
|
|
20230828,120500,27353166,1980,1980,1980,1980,439
|
|
20230828,120400,26483946,1988,1988,1988,1988,0
|
|
20230828,120300,26483946,1988,1988,1988,1988,0
|
|
20230828,120200,26483946,1988,1988,1988,1988,0
|
|
20230828,120100,26483946,1988,1988,1988,1988,0
|
|
20230828,120000,26483946,1988,1988,1988,1988,0
|
|
20230828,115900,26483946,1988,1988,1988,1988,0
|
|
20230828,115800,26483946,1988,1988,1988,1988,0
|
|
20230828,115700,26483946,1988,1988,1988,1988,0
|
|
20230828,115600,26483946,1988,1988,1988,1988,0
|
|
20230828,115500,26483946,1988,1988,1988,1988,0
|
|
20230828,115400,26483946,1988,1988,1988,1988,0
|
|
20230828,115300,26483946,1988,1988,1988,1988,0
|
|
20230828,115200,26483946,1988,1988,1988,1988,0
|
|
20230828,115100,26483946,1988,1988,1988,1988,0
|
|
20230828,115000,26483946,1988,1988,1988,1988,0
|
|
20230828,114900,26483946,1988,1988,1988,1988,0
|
|
20230828,114800,26483946,1988,1988,1988,1988,0
|
|
20230828,114700,26483946,1988,1988,1988,1988,0
|
|
20230828,114600,26483946,1988,1988,1988,1988,0
|
|
20230828,114500,26483946,1988,1988,1988,1988,60
|
|
20230828,114400,26364666,1988,1988,1988,1988,0
|
|
20230828,114300,26364666,1988,1988,1988,1988,1
|
|
20230828,114200,26362678,1978,1978,1978,1978,0
|
|
20230828,114100,26362678,1978,1978,1978,1978,0
|
|
20230828,114000,26362678,1978,1978,1978,1978,0
|
|
20230828,113900,26362678,1978,1978,1978,1978,55
|
|
20230828,113800,26253888,1978,1978,1978,1978,0
|
|
20230828,113700,26253888,1978,1978,1978,1978,0
|
|
20230828,113600,26253888,1978,1978,1978,1978,0
|
|
20230828,113500,26253888,1978,1978,1978,1978,85
|
|
20230828,113400,26085758,1978,1978,1978,1978,0
|
|
20230828,113300,26085758,1978,1978,1978,1978,67
|
|
20230828,113200,25953232,1978,1978,1978,1978,782
|
|
20230828,113100,24406436,1978,1980,1980,1978,540
|
|
20230828,113000,23338121,1979,1979,1979,1979,0
|
|
20230828,112900,23338121,1979,1979,1979,1979,0
|
|
20230828,112800,23338121,1979,1979,1979,1979,0
|
|
20230828,112700,23338121,1979,1979,1979,1979,0
|
|
20230828,112600,23338121,1979,1980,1980,1979,806
|
|
20230828,112500,21742344,1980,1980,1980,1979,1335
|
|
20230828,112400,19099094,1979,1979,1979,1979,0
|
|
20230828,112300,19099094,1979,1979,1979,1979,28
|
|
20230828,112200,19043682,1980,1980,1980,1980,12
|
|
20230828,112100,19019922,1980,1980,1980,1980,1168
|
|
20230828,112000,16707282,1980,1980,1980,1980,0
|
|
20230828,111900,16707282,1980,1980,1980,1980,0
|
|
20230828,111800,16707282,1980,1980,1980,1980,0
|
|
20230828,111700,16707282,1980,1980,1980,1980,0
|
|
20230828,111600,16707282,1980,1980,1980,1980,1
|
|
20230828,111500,16705302,1980,1982,1982,1980,800
|
|
20230828,111400,15120564,1988,1988,1988,1988,0
|
|
20230828,111300,15120564,1988,1988,1988,1988,1
|
|
20230828,111200,15118576,1981,1981,1981,1981,0
|
|
20230828,111100,15118576,1981,1981,1981,1981,0
|
|
20230828,111000,15118576,1981,1981,1981,1981,0
|
|
20230828,110900,15118576,1981,1981,1981,1981,0
|
|
20230828,110800,15118576,1981,1981,1981,1981,0
|
|
20230828,110700,15118576,1981,1981,1981,1981,0
|
|
20230828,110600,15118576,1981,1981,1981,1981,0
|
|
20230828,110500,15118576,1981,1981,1981,1981,0
|
|
20230828,110400,15118576,1981,1981,1981,1981,0
|
|
20230828,110300,15118576,1981,1981,1981,1981,0
|
|
20230828,110200,15118576,1981,1981,1981,1981,0
|
|
20230828,110100,15118576,1981,1981,1981,1981,0
|
|
20230828,110000,15118576,1981,1981,1981,1981,2
|
|
20230828,105900,15114614,1978,1978,1978,1978,0
|
|
20230828,105800,15114614,1978,1978,1978,1978,0
|
|
20230828,105700,15114614,1978,1978,1978,1978,0
|
|
20230828,105600,15114614,1978,1978,1978,1978,0
|
|
20230828,105500,15114614,1978,1978,1978,1978,0
|
|
20230828,105400,15114614,1978,1978,1978,1978,0
|
|
20230828,105300,15114614,1978,1982,1982,1978,617
|
|
20230828,105200,13892877,1982,1982,1982,1982,0
|
|
20230828,105100,13892877,1982,1982,1982,1982,0
|
|
20230828,105000,13892877,1982,1982,1982,1982,0
|
|
20230828,104900,13892877,1982,1982,1982,1982,0
|
|
20230828,104800,13892877,1982,1982,1982,1982,0
|
|
20230828,104700,13892877,1982,1982,1982,1982,143
|
|
20230828,104600,13609451,1990,1990,1990,1990,0
|
|
20230828,104500,13609451,1990,1990,1990,1990,0
|
|
20230828,104400,13609451,1990,1990,1990,1990,1
|
|
20230828,104300,13607461,1981,1981,1981,1981,0
|
|
20230828,104200,13607461,1981,1981,1981,1981,0
|
|
20230828,104100,13607461,1981,1981,1981,1981,0
|
|
20230828,104000,13607461,1981,1981,1981,1981,0
|
|
20230828,103900,13607461,1981,1981,1981,1981,666
|
|
20230828,103800,12288115,1992,1992,1992,1992,0
|
|
20230828,103700,12288115,1992,1992,1992,1992,0
|
|
20230828,103600,12288115,1992,1992,1992,1992,0
|
|
20230828,103500,12288115,1992,1992,1992,1992,0
|
|
20230828,103400,12288115,1992,1992,1992,1992,0
|
|
20230828,103300,12288115,1992,1992,1992,1992,0
|
|
20230828,103200,12288115,1992,1990,1992,1990,300
|
|
20230828,103100,11690649,1992,1992,1992,1992,0
|
|
20230828,103000,11690649,1992,1992,1992,1992,0
|
|
20230828,102900,11690649,1992,1992,1992,1992,0
|
|
20230828,102800,11690649,1992,1992,1992,1992,0
|
|
20230828,102700,11690649,1992,1992,1992,1992,0
|
|
20230828,102600,11690649,1992,1992,1992,1992,0
|
|
20230828,102500,11690649,1992,1992,1992,1992,0
|
|
20230828,102400,11690649,1992,1992,1992,1992,0
|
|
20230828,102300,11690649,1992,1992,1992,1992,0
|
|
20230828,102200,11690649,1992,1992,1992,1992,0
|
|
20230828,102100,11690649,1992,1992,1992,1992,0
|
|
20230828,102000,11690649,1992,1992,1992,1992,0
|
|
20230828,101900,11690649,1992,1992,1992,1992,0
|
|
20230828,101800,11690649,1992,1992,1992,1992,0
|
|
20230828,101700,11690649,1992,1992,1992,1992,0
|
|
20230828,101600,11690649,1992,1981,1992,1981,97
|
|
20230828,101500,11498481,1981,1981,1981,1981,1
|
|
20230828,101400,11496500,1981,1981,1981,1981,1
|
|
20230828,101300,11494519,1981,1981,1981,1981,0
|
|
20230828,101200,11494519,1981,1981,1981,1981,0
|
|
20230828,101100,11494519,1981,1981,1981,1981,2
|
|
20230828,101000,11490557,1981,1981,1981,1981,0
|
|
20230828,100900,11490557,1981,1981,1981,1981,0
|
|
20230828,100800,11490557,1981,1981,1981,1981,0
|
|
20230828,100700,11490557,1981,1981,1981,1981,0
|
|
20230828,100600,11490557,1981,1991,1992,1981,1169
|
|
20230828,100500,9163771,1992,1992,1992,1992,0
|
|
20230828,100400,9163771,1992,1992,1992,1992,0
|
|
20230828,100300,9163771,1992,1992,1992,1992,0
|
|
20230828,100200,9163771,1992,1992,1992,1992,0
|
|
20230828,100100,9163771,1992,1992,1992,1992,2
|
|
20230828,100000,9159787,1995,1995,1995,1995,0
|
|
20230828,095900,9159787,1995,1984,1995,1984,63
|
|
20230828,095800,9034721,1982,1983,1983,1982,6
|
|
20230828,095700,9022824,1985,1985,1985,1985,0
|
|
20230828,095600,9022824,1985,1985,1985,1985,139
|
|
20230828,095500,8746909,1984,1984,1984,1984,0
|
|
20230828,095400,8746909,1984,1984,1984,1984,0
|
|
20230828,095300,8746909,1984,1984,1984,1984,1
|
|
20230828,095200,8744925,1983,1983,1983,1983,2
|
|
20230828,095100,8740959,1983,1983,1983,1983,0
|
|
20230828,095000,8740959,1983,1983,1983,1983,0
|
|
20230828,094900,8740959,1983,1983,1983,1983,0
|
|
20230828,094800,8740959,1983,1983,1983,1983,0
|
|
20230828,094700,8740959,1983,1983,1983,1983,0
|
|
20230828,094600,8740959,1983,1982,1983,1982,362
|
|
20230828,094500,8023114,1982,1982,1982,1982,0
|
|
20230828,094400,8023114,1982,1982,1982,1982,0
|
|
20230828,094300,8023114,1982,1982,1982,1982,0
|
|
20230828,094200,8023114,1982,1982,1982,1982,0
|
|
20230828,094100,8023114,1982,1982,1982,1982,0
|
|
20230828,094000,8023114,1982,1982,1982,1982,1
|
|
20230828,093900,8021132,1983,1983,1983,1983,0
|
|
20230828,093800,8021132,1983,1982,1983,1982,10
|
|
20230828,093700,8001303,1982,1981,1982,1981,2
|
|
20230828,093600,7997340,1974,1974,1974,1974,0
|
|
20230828,093500,7997340,1974,1974,1974,1974,0
|
|
20230828,093400,7997340,1974,1974,1974,1974,0
|
|
20230828,093300,7997340,1974,1974,1974,1974,0
|
|
20230828,093200,7997340,1974,1974,1974,1974,0
|
|
20230828,093100,7997340,1974,1974,1974,1974,0
|
|
20230828,093000,7997340,1974,1974,1974,1974,0
|
|
20230828,092900,7997340,1974,1974,1974,1974,0
|
|
20230828,092800,7997340,1974,1974,1974,1974,0
|
|
20230828,092700,7997340,1974,1974,1974,1974,0
|
|
20230828,092600,7997340,1974,1974,1974,1974,0
|
|
20230828,092500,7997340,1974,1974,1974,1974,0
|
|
20230828,092400,7997340,1974,1974,1974,1974,0
|
|
20230828,092300,7997340,1974,1974,1974,1974,65
|
|
20230828,092200,7869030,1974,1974,1974,1974,0
|
|
20230828,092100,7869030,1974,1974,1974,1974,55
|
|
20230828,092000,7760460,1974,1974,1974,1974,997
|
|
20230828,091900,5792382,1974,1974,1974,1974,243
|
|
20230828,091800,5312700,1974,1975,1975,1974,1307
|
|
20230828,091700,2732519,1975,1975,1975,1975,0
|
|
20230828,091600,2732519,1975,1975,1975,1975,0
|
|
20230828,091500,2732519,1975,1984,1984,1975,47
|
|
20230828,091400,2639280,1984,1975,1984,1975,24
|
|
20230828,091300,2591790,1974,1974,1974,1974,0
|
|
20230828,091200,2591790,1974,1974,1974,1974,0
|
|
20230828,091100,2591790,1974,1974,1974,1974,0
|
|
20230828,091000,2591790,1974,1974,1974,1974,0
|
|
20230828,090900,2591790,1974,1974,1974,1974,1
|
|
20230828,090800,2589816,1974,1974,1974,1974,131
|
|
20230828,090700,2331222,1974,1975,1975,1974,28
|
|
20230828,090600,2275932,1975,1975,1975,1975,0
|
|
20230828,090500,2275932,1975,1975,1975,1975,0
|
|
20230828,090400,2275932,1975,1980,1984,1975,569
|
|
20230828,090300,1149235,1980,1980,1980,1980,3
|
|
20230828,090200,1143295,1980,1980,1980,1980,0
|
|
20230828,090100,1143295,1980,1985,1985,1980,240
|
|
20230828,090000,666960,1985,1985,1985,1985,336
|