662 lines
31 KiB
CSV
662 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,195900,138019550,2070,2070,2070,2070,1751
|
|
20230908,195800,138019550,2070,2070,2070,2070,0
|
|
20230908,195700,138019550,2070,2070,2070,2070,0
|
|
20230908,195600,138019550,2070,2070,2070,2070,0
|
|
20230908,195500,138019550,2070,2070,2070,2070,0
|
|
20230908,195400,138019550,2070,2070,2070,2070,0
|
|
20230908,195300,138019550,2070,2070,2070,2070,0
|
|
20230908,195200,138019550,2070,2070,2070,2070,0
|
|
20230908,195100,138019550,2070,2070,2070,2070,0
|
|
20230908,195000,138019550,2070,2070,2070,2070,0
|
|
20230908,194900,138019550,2070,2070,2070,2070,0
|
|
20230908,194800,138019550,2070,2070,2070,2070,0
|
|
20230908,194700,138019550,2070,2070,2070,2070,0
|
|
20230908,194600,138019550,2070,2070,2070,2070,0
|
|
20230908,194500,138019550,2070,2070,2070,2070,0
|
|
20230908,194400,138019550,2070,2070,2070,2070,0
|
|
20230908,194300,138019550,2070,2070,2070,2070,0
|
|
20230908,194200,138019550,2070,2070,2070,2070,0
|
|
20230908,194100,138019550,2070,2070,2070,2070,0
|
|
20230908,194000,138019550,2070,2070,2070,2070,0
|
|
20230908,193900,138019550,2070,2070,2070,2070,0
|
|
20230908,193800,138019550,2070,2070,2070,2070,0
|
|
20230908,193700,138019550,2070,2070,2070,2070,0
|
|
20230908,193600,138019550,2070,2070,2070,2070,0
|
|
20230908,193500,138019550,2070,2070,2070,2070,0
|
|
20230908,193400,138019550,2070,2070,2070,2070,0
|
|
20230908,193300,138019550,2070,2070,2070,2070,0
|
|
20230908,193200,138019550,2070,2070,2070,2070,0
|
|
20230908,193100,138019550,2070,2070,2070,2070,0
|
|
20230908,193000,138019550,2070,2070,2070,2070,0
|
|
20230908,192900,138019550,2070,2070,2070,2070,1751
|
|
20230908,192800,138019550,2070,2070,2070,2070,0
|
|
20230908,192700,138019550,2070,2070,2070,2070,0
|
|
20230908,192600,138019550,2070,2070,2070,2070,0
|
|
20230908,192500,138019550,2070,2070,2070,2070,0
|
|
20230908,192400,138019550,2070,2070,2070,2070,0
|
|
20230908,192300,138019550,2070,2070,2070,2070,0
|
|
20230908,192200,138019550,2070,2070,2070,2070,0
|
|
20230908,192100,138019550,2070,2070,2070,2070,0
|
|
20230908,192000,138019550,2070,2070,2070,2070,0
|
|
20230908,191900,138019550,2070,2070,2070,2070,0
|
|
20230908,191800,138019550,2070,2070,2070,2070,0
|
|
20230908,191700,138019550,2070,2070,2070,2070,0
|
|
20230908,191600,138019550,2070,2070,2070,2070,0
|
|
20230908,191500,138019550,2070,2070,2070,2070,0
|
|
20230908,191400,138019550,2070,2070,2070,2070,0
|
|
20230908,191300,138019550,2070,2070,2070,2070,0
|
|
20230908,191200,138019550,2070,2070,2070,2070,0
|
|
20230908,191100,138019550,2070,2070,2070,2070,0
|
|
20230908,191000,138019550,2070,2070,2070,2070,0
|
|
20230908,190900,138019550,2070,2070,2070,2070,0
|
|
20230908,190800,138019550,2070,2070,2070,2070,0
|
|
20230908,190700,138019550,2070,2070,2070,2070,0
|
|
20230908,190600,138019550,2070,2070,2070,2070,0
|
|
20230908,190500,138019550,2070,2070,2070,2070,0
|
|
20230908,190400,138019550,2070,2070,2070,2070,0
|
|
20230908,190300,138019550,2070,2070,2070,2070,0
|
|
20230908,190200,138019550,2070,2070,2070,2070,0
|
|
20230908,190100,138019550,2070,2070,2070,2070,0
|
|
20230908,190000,138019550,2070,2070,2070,2070,0
|
|
20230908,185900,138019550,2070,2070,2070,2070,1751
|
|
20230908,185800,138019550,2070,2070,2070,2070,0
|
|
20230908,185700,138019550,2070,2070,2070,2070,0
|
|
20230908,185600,138019550,2070,2070,2070,2070,0
|
|
20230908,185500,138019550,2070,2070,2070,2070,0
|
|
20230908,185400,138019550,2070,2070,2070,2070,0
|
|
20230908,185300,138019550,2070,2070,2070,2070,0
|
|
20230908,185200,138019550,2070,2070,2070,2070,0
|
|
20230908,185100,138019550,2070,2070,2070,2070,0
|
|
20230908,185000,138019550,2070,2070,2070,2070,0
|
|
20230908,184900,138019550,2070,2070,2070,2070,0
|
|
20230908,184800,138019550,2070,2070,2070,2070,0
|
|
20230908,184700,138019550,2070,2070,2070,2070,0
|
|
20230908,184600,138019550,2070,2070,2070,2070,0
|
|
20230908,184500,138019550,2070,2070,2070,2070,0
|
|
20230908,184400,138019550,2070,2070,2070,2070,0
|
|
20230908,184300,138019550,2070,2070,2070,2070,0
|
|
20230908,184200,138019550,2070,2070,2070,2070,0
|
|
20230908,184100,138019550,2070,2070,2070,2070,0
|
|
20230908,184000,138019550,2070,2070,2070,2070,0
|
|
20230908,183900,138019550,2070,2070,2070,2070,0
|
|
20230908,183800,138019550,2070,2070,2070,2070,0
|
|
20230908,183700,138019550,2070,2070,2070,2070,0
|
|
20230908,183600,138019550,2070,2070,2070,2070,0
|
|
20230908,183500,138019550,2070,2070,2070,2070,0
|
|
20230908,183400,138019550,2070,2070,2070,2070,0
|
|
20230908,183300,138019550,2070,2070,2070,2070,0
|
|
20230908,183200,138019550,2070,2070,2070,2070,0
|
|
20230908,183100,138019550,2070,2070,2070,2070,0
|
|
20230908,183000,138019550,2070,2070,2070,2070,0
|
|
20230908,182900,138019550,2070,2070,2070,2070,1751
|
|
20230908,182800,138019550,2070,2070,2070,2070,0
|
|
20230908,182700,138019550,2070,2070,2070,2070,0
|
|
20230908,182600,138019550,2070,2070,2070,2070,0
|
|
20230908,182500,138019550,2070,2070,2070,2070,0
|
|
20230908,182400,138019550,2070,2070,2070,2070,0
|
|
20230908,182300,138019550,2070,2070,2070,2070,0
|
|
20230908,182200,138019550,2070,2070,2070,2070,0
|
|
20230908,182100,138019550,2070,2070,2070,2070,0
|
|
20230908,182000,138019550,2070,2070,2070,2070,0
|
|
20230908,181900,138019550,2070,2070,2070,2070,0
|
|
20230908,181800,138019550,2070,2070,2070,2070,0
|
|
20230908,181700,138019550,2070,2070,2070,2070,0
|
|
20230908,181600,138019550,2070,2070,2070,2070,0
|
|
20230908,181500,138019550,2070,2070,2070,2070,0
|
|
20230908,181400,138019550,2070,2070,2070,2070,0
|
|
20230908,181300,138019550,2070,2070,2070,2070,0
|
|
20230908,181200,138019550,2070,2070,2070,2070,0
|
|
20230908,181100,138019550,2070,2070,2070,2070,0
|
|
20230908,181000,138019550,2070,2070,2070,2070,0
|
|
20230908,180900,138019550,2070,2070,2070,2070,0
|
|
20230908,180800,138019550,2070,2070,2070,2070,0
|
|
20230908,180700,138019550,2070,2070,2070,2070,0
|
|
20230908,180600,138019550,2070,2070,2070,2070,0
|
|
20230908,180500,138019550,2070,2070,2070,2070,0
|
|
20230908,180400,138019550,2070,2070,2070,2070,0
|
|
20230908,180300,138019550,2070,2070,2070,2070,0
|
|
20230908,180200,138019550,2070,2070,2070,2070,0
|
|
20230908,180100,138019550,2070,2070,2070,2070,0
|
|
20230908,180000,138019550,2070,2070,2070,2070,0
|
|
20230908,175900,138019550,2070,2070,2070,2070,1751
|
|
20230908,175800,138019550,2070,2070,2070,2070,0
|
|
20230908,175700,138019550,2070,2070,2070,2070,0
|
|
20230908,175600,138019550,2070,2070,2070,2070,0
|
|
20230908,175500,138019550,2070,2070,2070,2070,0
|
|
20230908,175400,138019550,2070,2070,2070,2070,0
|
|
20230908,175300,138019550,2070,2070,2070,2070,0
|
|
20230908,175200,138019550,2070,2070,2070,2070,0
|
|
20230908,175100,138019550,2070,2070,2070,2070,0
|
|
20230908,175000,138019550,2070,2070,2070,2070,0
|
|
20230908,174900,138019550,2070,2070,2070,2070,0
|
|
20230908,174800,138019550,2070,2070,2070,2070,0
|
|
20230908,174700,138019550,2070,2070,2070,2070,0
|
|
20230908,174600,138019550,2070,2070,2070,2070,0
|
|
20230908,174500,138019550,2070,2070,2070,2070,0
|
|
20230908,174400,138019550,2070,2070,2070,2070,0
|
|
20230908,174300,138019550,2070,2070,2070,2070,0
|
|
20230908,174200,138019550,2070,2070,2070,2070,0
|
|
20230908,174100,138019550,2070,2070,2070,2070,0
|
|
20230908,174000,138019550,2070,2070,2070,2070,0
|
|
20230908,173900,138019550,2070,2070,2070,2070,0
|
|
20230908,173800,138019550,2070,2070,2070,2070,0
|
|
20230908,173700,138019550,2070,2070,2070,2070,0
|
|
20230908,173600,138019550,2070,2070,2070,2070,0
|
|
20230908,173500,138019550,2070,2070,2070,2070,0
|
|
20230908,173400,138019550,2070,2070,2070,2070,0
|
|
20230908,173300,138019550,2070,2070,2070,2070,0
|
|
20230908,173200,138019550,2070,2070,2070,2070,0
|
|
20230908,173100,138019550,2070,2070,2070,2070,0
|
|
20230908,173000,138019550,2070,2070,2070,2070,0
|
|
20230908,172900,138019550,2070,2070,2070,2070,1751
|
|
20230908,172800,138019550,2070,2070,2070,2070,0
|
|
20230908,172700,138019550,2070,2070,2070,2070,0
|
|
20230908,172600,138019550,2070,2070,2070,2070,0
|
|
20230908,172500,138019550,2070,2070,2070,2070,0
|
|
20230908,172400,138019550,2070,2070,2070,2070,0
|
|
20230908,172300,138019550,2070,2070,2070,2070,0
|
|
20230908,172200,138019550,2070,2070,2070,2070,0
|
|
20230908,172100,138019550,2070,2070,2070,2070,0
|
|
20230908,172000,138019550,2070,2070,2070,2070,0
|
|
20230908,171900,138019550,2070,2070,2070,2070,0
|
|
20230908,171800,138019550,2070,2070,2070,2070,0
|
|
20230908,171700,138019550,2070,2070,2070,2070,0
|
|
20230908,171600,138019550,2070,2070,2070,2070,0
|
|
20230908,171500,138019550,2070,2070,2070,2070,0
|
|
20230908,171400,138019550,2070,2070,2070,2070,0
|
|
20230908,171300,138019550,2070,2070,2070,2070,0
|
|
20230908,171200,138019550,2070,2070,2070,2070,0
|
|
20230908,171100,138019550,2070,2070,2070,2070,0
|
|
20230908,171000,138019550,2070,2070,2070,2070,0
|
|
20230908,170900,138019550,2070,2070,2070,2070,0
|
|
20230908,170800,138019550,2070,2070,2070,2070,0
|
|
20230908,170700,138019550,2070,2070,2070,2070,0
|
|
20230908,170600,138019550,2070,2070,2070,2070,0
|
|
20230908,170500,138019550,2070,2070,2070,2070,0
|
|
20230908,170400,138019550,2070,2070,2070,2070,0
|
|
20230908,170300,138019550,2070,2070,2070,2070,0
|
|
20230908,170200,138019550,2070,2070,2070,2070,0
|
|
20230908,170100,138019550,2070,2070,2070,2070,0
|
|
20230908,170000,138019550,2070,2070,2070,2070,0
|
|
20230908,165900,138019550,2070,2070,2070,2070,1751
|
|
20230908,165800,138019550,2070,2070,2070,2070,0
|
|
20230908,165700,138019550,2070,2070,2070,2070,0
|
|
20230908,165600,138019550,2070,2070,2070,2070,0
|
|
20230908,165500,138019550,2070,2070,2070,2070,0
|
|
20230908,165400,138019550,2070,2070,2070,2070,0
|
|
20230908,165300,138019550,2070,2070,2070,2070,0
|
|
20230908,165200,138019550,2070,2070,2070,2070,0
|
|
20230908,165100,138019550,2070,2070,2070,2070,0
|
|
20230908,165000,138019550,2070,2070,2070,2070,0
|
|
20230908,164900,138019550,2070,2070,2070,2070,0
|
|
20230908,164800,138019550,2070,2070,2070,2070,0
|
|
20230908,164700,138019550,2070,2070,2070,2070,0
|
|
20230908,164600,138019550,2070,2070,2070,2070,0
|
|
20230908,164500,138019550,2070,2070,2070,2070,0
|
|
20230908,164400,138019550,2070,2070,2070,2070,0
|
|
20230908,164300,138019550,2070,2070,2070,2070,0
|
|
20230908,164200,138019550,2070,2070,2070,2070,0
|
|
20230908,164100,138019550,2070,2070,2070,2070,0
|
|
20230908,164000,138019550,2070,2070,2070,2070,0
|
|
20230908,163900,138019550,2070,2070,2070,2070,0
|
|
20230908,163800,138019550,2070,2070,2070,2070,0
|
|
20230908,163700,138019550,2070,2070,2070,2070,0
|
|
20230908,163600,138019550,2070,2070,2070,2070,0
|
|
20230908,163500,138019550,2070,2070,2070,2070,0
|
|
20230908,163400,138019550,2070,2070,2070,2070,0
|
|
20230908,163300,138019550,2070,2070,2070,2070,0
|
|
20230908,163200,138019550,2070,2070,2070,2070,0
|
|
20230908,163100,138019550,2070,2070,2070,2070,0
|
|
20230908,163000,138019550,2070,2070,2070,2070,0
|
|
20230908,162900,138019550,2070,2070,2070,2070,1751
|
|
20230908,162800,138019550,2070,2070,2070,2070,0
|
|
20230908,162700,138019550,2070,2070,2070,2070,0
|
|
20230908,162600,138019550,2070,2070,2070,2070,0
|
|
20230908,162500,138019550,2070,2070,2070,2070,0
|
|
20230908,162400,138019550,2070,2070,2070,2070,0
|
|
20230908,162300,138019550,2070,2070,2070,2070,0
|
|
20230908,162200,138019550,2070,2070,2070,2070,0
|
|
20230908,162100,138019550,2070,2070,2070,2070,0
|
|
20230908,162000,138019550,2070,2070,2070,2070,0
|
|
20230908,161900,138019550,2070,2070,2070,2070,0
|
|
20230908,161800,138019550,2070,2070,2070,2070,0
|
|
20230908,161700,138019550,2070,2070,2070,2070,0
|
|
20230908,161600,138019550,2070,2070,2070,2070,0
|
|
20230908,161500,138019550,2070,2070,2070,2070,0
|
|
20230908,161400,138019550,2070,2070,2070,2070,0
|
|
20230908,161300,138019550,2070,2070,2070,2070,0
|
|
20230908,161200,138019550,2070,2070,2070,2070,0
|
|
20230908,161100,138019550,2070,2070,2070,2070,0
|
|
20230908,161000,138019550,2070,2070,2070,2070,0
|
|
20230908,160900,138019550,2070,2070,2070,2070,0
|
|
20230908,160800,138019550,2070,2070,2070,2070,0
|
|
20230908,160700,138019550,2070,2070,2070,2070,0
|
|
20230908,160600,138019550,2070,2070,2070,2070,0
|
|
20230908,160500,138019550,2070,2070,2070,2070,0
|
|
20230908,160400,138019550,2070,2070,2070,2070,0
|
|
20230908,160300,138019550,2070,2070,2070,2070,0
|
|
20230908,160200,138019550,2070,2070,2070,2070,0
|
|
20230908,160100,138019550,2070,2070,2070,2070,0
|
|
20230908,160000,138019550,2070,2070,2070,2070,0
|
|
20230908,155900,138019550,2070,2070,2070,2070,1751
|
|
20230908,155800,138019550,2070,2070,2070,2070,0
|
|
20230908,155700,138019550,2070,2070,2070,2070,0
|
|
20230908,155600,138019550,2070,2070,2070,2070,0
|
|
20230908,155500,138019550,2070,2070,2070,2070,0
|
|
20230908,155400,138019550,2070,2070,2070,2070,0
|
|
20230908,155300,138019550,2070,2070,2070,2070,0
|
|
20230908,155200,138019550,2070,2070,2070,2070,0
|
|
20230908,155100,138019550,2070,2070,2070,2070,0
|
|
20230908,155000,138019550,2070,2070,2070,2070,0
|
|
20230908,154900,138019550,2070,2070,2070,2070,0
|
|
20230908,154800,138019550,2070,2070,2070,2070,0
|
|
20230908,154700,138019550,2070,2070,2070,2070,0
|
|
20230908,154600,138019550,2070,2070,2070,2070,0
|
|
20230908,154500,138019550,2070,2070,2070,2070,0
|
|
20230908,154400,138019550,2070,2070,2070,2070,0
|
|
20230908,154300,138019550,2070,2070,2070,2070,0
|
|
20230908,154200,138019550,2070,2070,2070,2070,0
|
|
20230908,154100,138019550,2070,2070,2070,2070,0
|
|
20230908,154000,138019550,2070,2070,2070,2070,0
|
|
20230908,153900,138019550,2070,2070,2070,2070,0
|
|
20230908,153800,138019550,2070,2070,2070,2070,0
|
|
20230908,153700,138019550,2070,2070,2070,2070,0
|
|
20230908,153600,138019550,2070,2070,2070,2070,0
|
|
20230908,153500,138019550,2070,2070,2070,2070,0
|
|
20230908,153400,138019550,2070,2070,2070,2070,0
|
|
20230908,153300,138019550,2070,2070,2070,2070,0
|
|
20230908,153200,138019550,2070,2070,2070,2070,0
|
|
20230908,153100,138019550,2070,2070,2070,2070,0
|
|
20230908,153000,138019550,2070,2070,2070,2070,1751
|
|
20230908,152900,134394980,2075,2075,2075,2075,0
|
|
20230908,152800,134394980,2075,2075,2075,2075,0
|
|
20230908,152700,134394980,2075,2075,2075,2075,0
|
|
20230908,152600,134394980,2075,2075,2075,2075,0
|
|
20230908,152500,134394980,2075,2075,2075,2075,0
|
|
20230908,152400,134394980,2075,2075,2075,2075,0
|
|
20230908,152300,134394980,2075,2075,2075,2075,0
|
|
20230908,152200,134394980,2075,2075,2075,2075,0
|
|
20230908,152100,134394980,2075,2075,2075,2075,0
|
|
20230908,152000,134394980,2075,2075,2075,2075,0
|
|
20230908,151900,134394980,2075,2075,2075,2075,950
|
|
20230908,151800,132423730,2080,2080,2080,2080,0
|
|
20230908,151700,132423730,2080,2080,2080,2080,0
|
|
20230908,151600,132423730,2080,2080,2080,2080,0
|
|
20230908,151500,132423730,2080,2080,2080,2080,0
|
|
20230908,151400,132423730,2080,2080,2080,2080,0
|
|
20230908,151300,132423730,2080,2080,2080,2080,1
|
|
20230908,151200,132421650,2080,2080,2080,2080,0
|
|
20230908,151100,132421650,2080,2080,2080,2080,123
|
|
20230908,151000,132165810,2080,2085,2085,2080,65
|
|
20230908,150900,132030310,2085,2080,2085,2080,201
|
|
20230908,150800,131612225,2085,2080,2085,2080,96
|
|
20230908,150700,131412540,2080,2080,2080,2080,0
|
|
20230908,150600,131412540,2080,2080,2080,2080,0
|
|
20230908,150500,131412540,2080,2080,2080,2080,0
|
|
20230908,150400,131412540,2080,2080,2080,2080,0
|
|
20230908,150300,131412540,2080,2085,2085,2080,301
|
|
20230908,150200,130786455,2085,2085,2085,2085,0
|
|
20230908,150100,130786455,2085,2085,2085,2085,0
|
|
20230908,150000,130786455,2085,2085,2085,2085,0
|
|
20230908,145900,130786455,2085,2085,2085,2085,0
|
|
20230908,145800,130786455,2085,2085,2085,2085,0
|
|
20230908,145700,130786455,2085,2085,2085,2085,0
|
|
20230908,145600,130786455,2085,2085,2085,2085,0
|
|
20230908,145500,130786455,2085,2085,2085,2085,0
|
|
20230908,145400,130786455,2085,2085,2085,2085,495
|
|
20230908,145300,129754380,2085,2085,2085,2085,0
|
|
20230908,145200,129754380,2085,2085,2085,2085,0
|
|
20230908,145100,129754380,2085,2085,2085,2085,6
|
|
20230908,145000,129741870,2085,2085,2085,2085,0
|
|
20230908,144900,129741870,2085,2080,2085,2080,300
|
|
20230908,144800,129117865,2080,2080,2080,2080,831
|
|
20230908,144700,127389385,2080,2080,2080,2080,80
|
|
20230908,144600,127222985,2080,2080,2080,2080,2
|
|
20230908,144500,127218825,2080,2080,2080,2080,0
|
|
20230908,144400,127218825,2080,2080,2080,2080,0
|
|
20230908,144300,127218825,2080,2080,2080,2080,0
|
|
20230908,144200,127218825,2080,2080,2080,2080,0
|
|
20230908,144100,127218825,2080,2080,2080,2080,0
|
|
20230908,144000,127218825,2080,2080,2080,2080,0
|
|
20230908,143900,127218825,2080,2080,2080,2080,0
|
|
20230908,143800,127218825,2080,2080,2080,2080,20
|
|
20230908,143700,127177225,2080,2080,2080,2080,16
|
|
20230908,143600,127143945,2080,2080,2080,2080,0
|
|
20230908,143500,127143945,2080,2080,2080,2080,0
|
|
20230908,143400,127143945,2080,2080,2080,2080,0
|
|
20230908,143300,127143945,2080,2080,2080,2080,1011
|
|
20230908,143200,125041065,2085,2085,2085,2085,0
|
|
20230908,143100,125041065,2085,2085,2085,2085,1
|
|
20230908,143000,125038980,2080,2070,2080,2070,2351
|
|
20230908,142900,120172395,2070,2070,2070,2070,50
|
|
20230908,142800,120068895,2070,2070,2070,2070,50
|
|
20230908,142700,119965395,2070,2065,2070,2065,477
|
|
20230908,142600,118980380,2070,2070,2070,2070,4710
|
|
20230908,142500,109230680,2070,2070,2070,2070,200
|
|
20230908,142400,108816680,2075,2075,2075,2075,0
|
|
20230908,142300,108816680,2075,2075,2075,2075,0
|
|
20230908,142200,108816680,2075,2070,2075,2070,6
|
|
20230908,142100,108804255,2075,2075,2075,2075,761
|
|
20230908,142000,107225180,2080,2080,2080,2080,1
|
|
20230908,141900,107223100,2075,2075,2075,2075,1239
|
|
20230908,141800,104652175,2075,2075,2075,2075,0
|
|
20230908,141700,104652175,2075,2075,2075,2075,118
|
|
20230908,141600,104407325,2075,2075,2075,2075,0
|
|
20230908,141500,104407325,2075,2075,2075,2075,1883
|
|
20230908,141400,100500100,2075,2075,2075,2075,0
|
|
20230908,141300,100500100,2075,2075,2075,2075,1
|
|
20230908,141200,100498025,2080,2080,2080,2080,0
|
|
20230908,141100,100498025,2080,2080,2080,2080,0
|
|
20230908,141000,100498025,2080,2080,2080,2080,0
|
|
20230908,140900,100498025,2080,2080,2080,2080,0
|
|
20230908,140800,100498025,2080,2080,2080,2080,0
|
|
20230908,140700,100498025,2080,2080,2080,2080,243
|
|
20230908,140600,99992585,2080,2080,2080,2080,0
|
|
20230908,140500,99992585,2080,2080,2080,2080,0
|
|
20230908,140400,99992585,2080,2080,2080,2080,0
|
|
20230908,140300,99992585,2080,2080,2080,2080,0
|
|
20230908,140200,99992585,2080,2080,2080,2080,0
|
|
20230908,140100,99992585,2080,2080,2080,2080,0
|
|
20230908,140000,99992585,2080,2080,2080,2080,0
|
|
20230908,135900,99992585,2080,2080,2080,2080,100
|
|
20230908,135800,99784585,2080,2080,2080,2080,0
|
|
20230908,135700,99784585,2080,2075,2080,2075,479
|
|
20230908,135600,98790655,2075,2075,2075,2075,0
|
|
20230908,135500,98790655,2075,2075,2075,2075,0
|
|
20230908,135400,98790655,2075,2075,2075,2075,0
|
|
20230908,135300,98790655,2075,2075,2075,2075,0
|
|
20230908,135200,98790655,2075,2080,2080,2075,2773
|
|
20230908,135100,93022830,2085,2085,2085,2085,0
|
|
20230908,135000,93022830,2085,2085,2085,2085,0
|
|
20230908,134900,93022830,2085,2085,2085,2085,0
|
|
20230908,134800,93022830,2085,2085,2085,2085,0
|
|
20230908,134700,93022830,2085,2085,2085,2085,0
|
|
20230908,134600,93022830,2085,2085,2085,2085,1008
|
|
20230908,134500,90921150,2085,2085,2085,2085,1197
|
|
20230908,134400,88425405,2085,2085,2085,2085,0
|
|
20230908,134300,88425405,2085,2085,2085,2085,0
|
|
20230908,134200,88425405,2085,2085,2085,2085,0
|
|
20230908,134100,88425405,2085,2085,2085,2085,0
|
|
20230908,134000,88425405,2085,2085,2085,2085,0
|
|
20230908,133900,88425405,2085,2085,2085,2085,0
|
|
20230908,133800,88425405,2085,2085,2085,2085,1
|
|
20230908,133700,88423320,2085,2085,2085,2085,0
|
|
20230908,133600,88423320,2085,2090,2090,2085,276
|
|
20230908,133500,87846980,2090,2090,2090,2090,50
|
|
20230908,133400,87742480,2095,2095,2095,2095,0
|
|
20230908,133300,87742480,2095,2095,2095,2095,0
|
|
20230908,133200,87742480,2095,2095,2095,2095,0
|
|
20230908,133100,87742480,2095,2095,2095,2095,0
|
|
20230908,133000,87742480,2095,2095,2095,2095,1
|
|
20230908,132900,87740385,2095,2095,2095,2095,0
|
|
20230908,132800,87740385,2095,2095,2095,2095,0
|
|
20230908,132700,87740385,2095,2095,2095,2095,0
|
|
20230908,132600,87740385,2095,2095,2095,2095,0
|
|
20230908,132500,87740385,2095,2095,2095,2095,0
|
|
20230908,132400,87740385,2095,2095,2095,2095,0
|
|
20230908,132300,87740385,2095,2095,2095,2095,2
|
|
20230908,132200,87736195,2095,2095,2095,2095,1
|
|
20230908,132100,87734100,2090,2090,2090,2090,0
|
|
20230908,132000,87734100,2090,2090,2090,2090,0
|
|
20230908,131900,87734100,2090,2090,2090,2090,11
|
|
20230908,131800,87711110,2095,2095,2095,2095,0
|
|
20230908,131700,87711110,2095,2095,2095,2095,0
|
|
20230908,131600,87711110,2095,2095,2095,2095,0
|
|
20230908,131500,87711110,2095,2095,2095,2095,0
|
|
20230908,131400,87711110,2095,2095,2095,2095,0
|
|
20230908,131300,87711110,2095,2095,2095,2095,101
|
|
20230908,131200,87499515,2095,2095,2095,2095,1
|
|
20230908,131100,87497420,2090,2090,2090,2090,0
|
|
20230908,131000,87497420,2090,2090,2090,2090,0
|
|
20230908,130900,87497420,2090,2090,2090,2090,400
|
|
20230908,130800,86661420,2095,2095,2095,2095,0
|
|
20230908,130700,86661420,2095,2095,2095,2095,0
|
|
20230908,130600,86661420,2095,2095,2095,2095,0
|
|
20230908,130500,86661420,2095,2090,2095,2090,2
|
|
20230908,130400,86657235,2095,2095,2095,2095,0
|
|
20230908,130300,86657235,2095,2095,2095,2095,0
|
|
20230908,130200,86657235,2095,2095,2095,2095,0
|
|
20230908,130100,86657235,2095,2095,2095,2095,0
|
|
20230908,130000,86657235,2095,2095,2095,2095,200
|
|
20230908,125900,86238235,2095,2095,2095,2095,8
|
|
20230908,125800,86221475,2095,2095,2095,2095,0
|
|
20230908,125700,86221475,2095,2095,2095,2095,6
|
|
20230908,125600,86208905,2095,2090,2095,2090,1203
|
|
20230908,125500,83688635,2090,2090,2090,2090,0
|
|
20230908,125400,83688635,2090,2090,2090,2090,137
|
|
20230908,125300,83402305,2090,2090,2090,2090,0
|
|
20230908,125200,83402305,2090,2090,2090,2090,0
|
|
20230908,125100,83402305,2090,2090,2090,2090,0
|
|
20230908,125000,83402305,2090,2090,2090,2090,0
|
|
20230908,124900,83402305,2090,2090,2090,2090,0
|
|
20230908,124800,83402305,2090,2090,2090,2090,2
|
|
20230908,124700,83398125,2085,2085,2085,2085,0
|
|
20230908,124600,83398125,2085,2085,2085,2085,0
|
|
20230908,124500,83398125,2085,2085,2085,2085,0
|
|
20230908,124400,83398125,2085,2085,2085,2085,0
|
|
20230908,124300,83398125,2085,2085,2085,2085,0
|
|
20230908,124200,83398125,2085,2085,2085,2085,0
|
|
20230908,124100,83398125,2085,2085,2085,2085,0
|
|
20230908,124000,83398125,2085,2085,2085,2085,0
|
|
20230908,123900,83398125,2085,2085,2085,2085,0
|
|
20230908,123800,83398125,2085,2085,2085,2085,92
|
|
20230908,123700,83206305,2085,2085,2085,2085,0
|
|
20230908,123600,83206305,2085,2085,2085,2085,3
|
|
20230908,123500,83200050,2085,2085,2085,2085,0
|
|
20230908,123400,83200050,2085,2085,2085,2085,0
|
|
20230908,123300,83200050,2085,2085,2085,2085,3
|
|
20230908,123200,83193795,2085,2085,2085,2085,1
|
|
20230908,123100,83191710,2085,2085,2085,2085,0
|
|
20230908,123000,83191710,2085,2085,2085,2085,93
|
|
20230908,122900,82997805,2085,2085,2085,2085,0
|
|
20230908,122800,82997805,2085,2085,2085,2085,2
|
|
20230908,122700,82993635,2080,2080,2080,2080,10
|
|
20230908,122600,82972835,2080,2080,2080,2080,0
|
|
20230908,122500,82972835,2080,2080,2080,2080,0
|
|
20230908,122400,82972835,2080,2080,2080,2080,0
|
|
20230908,122300,82972835,2080,2080,2080,2080,0
|
|
20230908,122200,82972835,2080,2080,2080,2080,201
|
|
20230908,122100,82554755,2090,2090,2090,2090,0
|
|
20230908,122000,82554755,2090,2090,2090,2090,0
|
|
20230908,121900,82554755,2090,2090,2090,2090,0
|
|
20230908,121800,82554755,2090,2090,2090,2090,0
|
|
20230908,121700,82554755,2090,2090,2090,2090,0
|
|
20230908,121600,82554755,2090,2090,2090,2090,0
|
|
20230908,121500,82554755,2090,2090,2090,2090,0
|
|
20230908,121400,82554755,2090,2090,2090,2090,0
|
|
20230908,121300,82554755,2090,2090,2090,2090,15
|
|
20230908,121200,82523405,2095,2095,2095,2095,0
|
|
20230908,121100,82523405,2095,2095,2095,2095,0
|
|
20230908,121000,82523405,2095,2095,2095,2095,0
|
|
20230908,120900,82523405,2095,2095,2095,2095,0
|
|
20230908,120800,82523405,2095,2095,2095,2095,0
|
|
20230908,120700,82523405,2095,2095,2095,2095,0
|
|
20230908,120600,82523405,2095,2095,2095,2095,0
|
|
20230908,120500,82523405,2095,2095,2095,2095,0
|
|
20230908,120400,82523405,2095,2095,2095,2095,0
|
|
20230908,120300,82523405,2095,2080,2095,2080,46
|
|
20230908,120200,82427710,2085,2085,2085,2085,120
|
|
20230908,120100,82177510,2085,2085,2085,2085,0
|
|
20230908,120000,82177510,2085,2085,2085,2085,0
|
|
20230908,115900,82177510,2085,2085,2085,2085,0
|
|
20230908,115800,82177510,2085,2085,2085,2085,0
|
|
20230908,115700,82177510,2085,2085,2085,2085,583
|
|
20230908,115600,80961955,2090,2090,2090,2090,0
|
|
20230908,115500,80961955,2090,2090,2090,2090,0
|
|
20230908,115400,80961955,2090,2090,2090,2090,217
|
|
20230908,115300,80508425,2095,2095,2095,2095,0
|
|
20230908,115200,80508425,2095,2095,2095,2095,0
|
|
20230908,115100,80508425,2095,2095,2095,2095,1
|
|
20230908,115000,80506330,2090,2090,2090,2090,0
|
|
20230908,114900,80506330,2090,2090,2090,2090,13
|
|
20230908,114800,80479160,2095,2095,2095,2095,14
|
|
20230908,114700,80449830,2100,2100,2100,2100,0
|
|
20230908,114600,80449830,2100,2100,2100,2100,0
|
|
20230908,114500,80449830,2100,2100,2100,2100,0
|
|
20230908,114400,80449830,2100,2100,2100,2100,0
|
|
20230908,114300,80449830,2100,2100,2100,2100,39
|
|
20230908,114200,80367930,2105,2105,2105,2105,0
|
|
20230908,114100,80367930,2105,2105,2105,2105,0
|
|
20230908,114000,80367930,2105,2105,2105,2105,0
|
|
20230908,113900,80367930,2105,2105,2105,2105,0
|
|
20230908,113800,80367930,2105,2105,2105,2105,0
|
|
20230908,113700,80367930,2105,2105,2105,2105,0
|
|
20230908,113600,80367930,2105,2105,2105,2105,200
|
|
20230908,113500,79946930,2105,2105,2105,2105,26
|
|
20230908,113400,79892200,2105,2105,2105,2105,0
|
|
20230908,113300,79892200,2105,2105,2105,2105,0
|
|
20230908,113200,79892200,2105,2090,2105,2090,2
|
|
20230908,113100,79888005,2105,2105,2105,2105,90
|
|
20230908,113000,79698555,2105,2105,2105,2105,1
|
|
20230908,112900,79696450,2105,2105,2105,2105,0
|
|
20230908,112800,79696450,2105,2100,2105,2100,300
|
|
20230908,112700,79066225,2105,2105,2105,2105,0
|
|
20230908,112600,79066225,2105,2105,2105,2100,6992
|
|
20230908,112500,64383005,2100,2090,2100,2090,835
|
|
20230908,112400,62632655,2090,2090,2090,2090,8
|
|
20230908,112300,62615935,2100,2100,2100,2100,19
|
|
20230908,112200,62576035,2100,2100,2100,2100,19
|
|
20230908,112100,62536135,2105,2100,2105,2095,139
|
|
20230908,112000,62244225,2100,2090,2100,2085,513
|
|
20230908,111900,61170455,2090,2090,2090,2090,12
|
|
20230908,111800,61145375,2090,2085,2090,2085,301
|
|
20230908,111700,60517770,2085,2085,2085,2085,0
|
|
20230908,111600,60517770,2085,2085,2085,2085,0
|
|
20230908,111500,60517770,2085,2085,2085,2085,0
|
|
20230908,111400,60517770,2085,2085,2085,2085,0
|
|
20230908,111300,60517770,2085,2085,2085,2085,19
|
|
20230908,111200,60478155,2090,2090,2090,2090,1
|
|
20230908,111100,60476065,2090,2090,2090,2090,1
|
|
20230908,111000,60473975,2090,2090,2090,2090,1
|
|
20230908,110900,60471885,2090,2090,2090,2090,3
|
|
20230908,110800,60465615,2085,2085,2085,2085,0
|
|
20230908,110700,60465615,2085,2085,2085,2085,481
|
|
20230908,110600,59462730,2085,2085,2085,2085,2861
|
|
20230908,110500,53497545,2085,2085,2085,2085,0
|
|
20230908,110400,53497545,2085,2085,2085,2085,6
|
|
20230908,110300,53485035,2085,2080,2085,2080,1588
|
|
20230908,110200,50181980,2080,2080,2080,2080,2
|
|
20230908,110100,50177820,2075,2075,2075,2075,1645
|
|
20230908,110000,46764445,2075,2075,2075,2075,0
|
|
20230908,105900,46764445,2075,2075,2075,2075,11
|
|
20230908,105800,46741620,2075,2075,2075,2075,0
|
|
20230908,105700,46741620,2075,2075,2075,2075,0
|
|
20230908,105600,46741620,2075,2075,2075,2075,0
|
|
20230908,105500,46741620,2075,2075,2075,2075,0
|
|
20230908,105400,46741620,2075,2075,2075,2075,0
|
|
20230908,105300,46741620,2075,2075,2075,2075,0
|
|
20230908,105200,46741620,2075,2075,2075,2075,0
|
|
20230908,105100,46741620,2075,2075,2075,2075,5
|
|
20230908,105000,46731245,2075,2075,2075,2075,0
|
|
20230908,104900,46731245,2075,2075,2075,2075,333
|
|
20230908,104800,46040270,2070,2070,2070,2070,250
|
|
20230908,104700,45522770,2070,2070,2070,2070,0
|
|
20230908,104600,45522770,2070,2070,2070,2070,0
|
|
20230908,104500,45522770,2070,2070,2070,2070,0
|
|
20230908,104400,45522770,2070,2070,2070,2070,74
|
|
20230908,104300,45369590,2075,2075,2075,2075,0
|
|
20230908,104200,45369590,2075,2075,2075,2075,0
|
|
20230908,104100,45369590,2075,2075,2075,2075,0
|
|
20230908,104000,45369590,2075,2075,2075,2075,0
|
|
20230908,103900,45369590,2075,2075,2075,2075,0
|
|
20230908,103800,45369590,2075,2075,2075,2075,0
|
|
20230908,103700,45369590,2075,2075,2075,2075,300
|
|
20230908,103600,44747090,2075,2075,2075,2075,0
|
|
20230908,103500,44747090,2075,2075,2075,2075,2
|
|
20230908,103400,44742940,2060,2060,2060,2060,0
|
|
20230908,103300,44742940,2060,2060,2060,2060,0
|
|
20230908,103200,44742940,2060,2060,2060,2060,0
|
|
20230908,103100,44742940,2060,2060,2060,2060,47
|
|
20230908,103000,44646120,2065,2065,2065,2065,0
|
|
20230908,102900,44646120,2065,2065,2065,2065,1213
|
|
20230908,102800,42141275,2075,2075,2075,2075,0
|
|
20230908,102700,42141275,2075,2075,2075,2075,0
|
|
20230908,102600,42141275,2075,2075,2075,2075,2
|
|
20230908,102500,42137125,2075,2075,2075,2075,14
|
|
20230908,102400,42108075,2075,2075,2075,2075,0
|
|
20230908,102300,42108075,2075,2075,2075,2075,0
|
|
20230908,102200,42108075,2075,2075,2075,2075,0
|
|
20230908,102100,42108075,2075,2065,2075,2065,4
|
|
20230908,102000,42099805,2075,2075,2075,2075,0
|
|
20230908,101900,42099805,2075,2075,2075,2075,0
|
|
20230908,101800,42099805,2075,2075,2075,2075,6
|
|
20230908,101700,42087355,2065,2065,2065,2065,24
|
|
20230908,101600,42037795,2075,2075,2075,2075,0
|
|
20230908,101500,42037795,2075,2075,2075,2075,0
|
|
20230908,101400,42037795,2075,2075,2075,2075,7
|
|
20230908,101300,42023270,2075,2075,2075,2075,5
|
|
20230908,101200,42012895,2060,2060,2060,2060,0
|
|
20230908,101100,42012895,2060,2060,2060,2060,0
|
|
20230908,101000,42012895,2060,2060,2060,2060,0
|
|
20230908,100900,42012895,2060,2060,2060,2060,1
|
|
20230908,100800,42010835,2075,2075,2075,2075,0
|
|
20230908,100700,42010835,2075,2075,2075,2075,1
|
|
20230908,100600,42008760,2060,2075,2075,2060,70
|
|
20230908,100500,41864260,2075,2075,2075,2075,0
|
|
20230908,100400,41864260,2075,2070,2075,2060,1519
|
|
20230908,100300,38728805,2070,2070,2070,2070,1
|
|
20230908,100200,38726735,2065,2070,2070,2065,71
|
|
20230908,100100,38579965,2075,2075,2075,2075,0
|
|
20230908,100000,38579965,2075,2075,2075,2075,41
|
|
20230908,095900,38494890,2075,2075,2075,2075,531
|
|
20230908,095800,37393065,2075,2070,2075,2070,11
|
|
20230908,095700,37370285,2070,2070,2070,2070,3
|
|
20230908,095600,37364075,2065,2065,2065,2065,69
|
|
20230908,095500,37221590,2065,2060,2065,2060,11
|
|
20230908,095400,37198925,2065,2065,2065,2065,0
|
|
20230908,095300,37198925,2065,2060,2065,2060,4
|
|
20230908,095200,37190680,2050,2050,2050,2050,848
|
|
20230908,095100,35452280,2055,2055,2055,2055,1009
|
|
20230908,095000,33378785,2055,2055,2055,2055,201
|
|
20230908,094900,32965730,2055,2055,2055,2055,100
|
|
20230908,094800,32760230,2055,2055,2055,2055,55
|
|
20230908,094700,32647205,2065,2065,2065,2065,0
|
|
20230908,094600,32647205,2065,2065,2065,2065,1
|
|
20230908,094500,32645140,2055,2055,2055,2055,0
|
|
20230908,094400,32645140,2055,2060,2060,2055,511
|
|
20230908,094300,31592535,2065,2065,2065,2065,0
|
|
20230908,094200,31592535,2065,2065,2065,2065,0
|
|
20230908,094100,31592535,2065,2065,2065,2065,0
|
|
20230908,094000,31592535,2065,2065,2065,2065,1
|
|
20230908,093900,31590470,2065,2055,2065,2055,501
|
|
20230908,093800,30560905,2055,2060,2060,2055,195
|
|
20230908,093700,30159355,2065,2065,2065,2065,10
|
|
20230908,093600,30138705,2065,2065,2065,2065,150
|
|
20230908,093500,29828955,2065,2065,2065,2065,3
|
|
20230908,093400,29822760,2065,2065,2065,2065,15
|
|
20230908,093300,29791785,2065,2065,2065,2065,148
|
|
20230908,093200,29486165,2065,2065,2065,2065,116
|
|
20230908,093100,29246625,2065,2065,2065,2065,526
|
|
20230908,093000,28160435,2065,2065,2065,2065,0
|
|
20230908,092900,28160435,2065,2065,2065,2065,484
|
|
20230908,092800,27160975,2065,2065,2065,2065,719
|
|
20230908,092700,25676240,2065,2070,2070,2065,2298
|
|
20230908,092600,20920805,2075,2075,2075,2075,33
|
|
20230908,092500,20852330,2080,2080,2080,2080,0
|
|
20230908,092400,20852330,2080,2080,2080,2080,2045
|
|
20230908,092300,16598730,2075,2075,2075,2075,216
|
|
20230908,092200,16150530,2075,2075,2075,2075,0
|
|
20230908,092100,16150530,2075,2075,2075,2075,0
|
|
20230908,092000,16150530,2075,2075,2075,2075,0
|
|
20230908,091900,16150530,2075,2075,2075,2075,2
|
|
20230908,091800,16146380,2075,2070,2075,2070,9
|
|
20230908,091700,16127735,2075,2075,2075,2075,0
|
|
20230908,091600,16127735,2075,2075,2075,2075,0
|
|
20230908,091500,16127735,2075,2075,2075,2070,1116
|
|
20230908,091400,13812040,2070,2065,2070,2065,403
|
|
20230908,091300,12977865,2065,2060,2065,2050,1503
|
|
20230908,091200,9894025,2070,2070,2070,2070,0
|
|
20230908,091100,9894025,2070,2070,2070,2070,1
|
|
20230908,091000,9891955,2055,2060,2060,2055,390
|
|
20230908,090900,9090310,2075,2075,2075,2075,2
|
|
20230908,090800,9086160,2060,2075,2080,2060,102
|
|
20230908,090700,8876005,2060,2055,2075,2055,1604
|
|
20230908,090600,5562215,2060,2060,2060,2060,1
|
|
20230908,090500,5560155,2045,2045,2045,2045,355
|
|
20230908,090400,4834180,2050,2050,2050,2050,1000
|
|
20230908,090300,2784180,2050,2050,2050,2050,0
|
|
20230908,090200,2784180,2050,2055,2060,2050,237
|
|
20230908,090100,2297130,2060,2050,2060,2050,285
|
|
20230908,090000,1711500,2055,2050,2060,2050,833
|