679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,201600,130901067,1966,1966,1966,1966,1373
|
|
20230922,201500,130901067,1966,1966,1966,1966,0
|
|
20230922,201400,130901067,1966,1966,1966,1966,0
|
|
20230922,201300,130901067,1966,1966,1966,1966,0
|
|
20230922,201200,130901067,1966,1966,1966,1966,0
|
|
20230922,201100,130901067,1966,1966,1966,1966,0
|
|
20230922,201000,130901067,1966,1966,1966,1966,0
|
|
20230922,200900,130901067,1966,1966,1966,1966,0
|
|
20230922,200800,130901067,1966,1966,1966,1966,0
|
|
20230922,200700,130901067,1966,1966,1966,1966,0
|
|
20230922,200600,130901067,1966,1966,1966,1966,0
|
|
20230922,200500,130901067,1966,1966,1966,1966,0
|
|
20230922,200400,130901067,1966,1966,1966,1966,0
|
|
20230922,200300,130901067,1966,1966,1966,1966,0
|
|
20230922,200200,130901067,1966,1966,1966,1966,0
|
|
20230922,200100,130901067,1966,1966,1966,1966,0
|
|
20230922,200000,130901067,1966,1966,1966,1966,0
|
|
20230922,195900,130901067,1966,1966,1966,1966,0
|
|
20230922,195800,130901067,1966,1966,1966,1966,0
|
|
20230922,195700,130901067,1966,1966,1966,1966,0
|
|
20230922,195600,130901067,1966,1966,1966,1966,0
|
|
20230922,195500,130901067,1966,1966,1966,1966,0
|
|
20230922,195400,130901067,1966,1966,1966,1966,0
|
|
20230922,195300,130901067,1966,1966,1966,1966,0
|
|
20230922,195200,130901067,1966,1966,1966,1966,0
|
|
20230922,195100,130901067,1966,1966,1966,1966,0
|
|
20230922,195000,130901067,1966,1966,1966,1966,0
|
|
20230922,194900,130901067,1966,1966,1966,1966,0
|
|
20230922,194800,130901067,1966,1966,1966,1966,0
|
|
20230922,194700,130901067,1966,1966,1966,1966,0
|
|
20230922,194600,130901067,1966,1966,1966,1966,1373
|
|
20230922,194500,130901067,1966,1966,1966,1966,0
|
|
20230922,194400,130901067,1966,1966,1966,1966,0
|
|
20230922,194300,130901067,1966,1966,1966,1966,0
|
|
20230922,194200,130901067,1966,1966,1966,1966,0
|
|
20230922,194100,130901067,1966,1966,1966,1966,0
|
|
20230922,194000,130901067,1966,1966,1966,1966,0
|
|
20230922,193900,130901067,1966,1966,1966,1966,0
|
|
20230922,193800,130901067,1966,1966,1966,1966,0
|
|
20230922,193700,130901067,1966,1966,1966,1966,0
|
|
20230922,193600,130901067,1966,1966,1966,1966,0
|
|
20230922,193500,130901067,1966,1966,1966,1966,0
|
|
20230922,193400,130901067,1966,1966,1966,1966,0
|
|
20230922,193300,130901067,1966,1966,1966,1966,0
|
|
20230922,193200,130901067,1966,1966,1966,1966,0
|
|
20230922,193100,130901067,1966,1966,1966,1966,0
|
|
20230922,193000,130901067,1966,1966,1966,1966,0
|
|
20230922,192900,130901067,1966,1966,1966,1966,0
|
|
20230922,192800,130901067,1966,1966,1966,1966,0
|
|
20230922,192700,130901067,1966,1966,1966,1966,0
|
|
20230922,192600,130901067,1966,1966,1966,1966,0
|
|
20230922,192500,130901067,1966,1966,1966,1966,0
|
|
20230922,192400,130901067,1966,1966,1966,1966,0
|
|
20230922,192300,130901067,1966,1966,1966,1966,0
|
|
20230922,192200,130901067,1966,1966,1966,1966,0
|
|
20230922,192100,130901067,1966,1966,1966,1966,0
|
|
20230922,192000,130901067,1966,1966,1966,1966,0
|
|
20230922,191900,130901067,1966,1966,1966,1966,0
|
|
20230922,191800,130901067,1966,1966,1966,1966,0
|
|
20230922,191700,130901067,1966,1966,1966,1966,0
|
|
20230922,191600,130901067,1966,1966,1966,1966,1373
|
|
20230922,191500,130901067,1966,1966,1966,1966,0
|
|
20230922,191400,130901067,1966,1966,1966,1966,0
|
|
20230922,191300,130901067,1966,1966,1966,1966,0
|
|
20230922,191200,130901067,1966,1966,1966,1966,0
|
|
20230922,191100,130901067,1966,1966,1966,1966,0
|
|
20230922,191000,130901067,1966,1966,1966,1966,0
|
|
20230922,190900,130901067,1966,1966,1966,1966,0
|
|
20230922,190800,130901067,1966,1966,1966,1966,0
|
|
20230922,190700,130901067,1966,1966,1966,1966,0
|
|
20230922,190600,130901067,1966,1966,1966,1966,0
|
|
20230922,190500,130901067,1966,1966,1966,1966,0
|
|
20230922,190400,130901067,1966,1966,1966,1966,0
|
|
20230922,190300,130901067,1966,1966,1966,1966,0
|
|
20230922,190200,130901067,1966,1966,1966,1966,0
|
|
20230922,190100,130901067,1966,1966,1966,1966,0
|
|
20230922,190000,130901067,1966,1966,1966,1966,0
|
|
20230922,185900,130901067,1966,1966,1966,1966,0
|
|
20230922,185800,130901067,1966,1966,1966,1966,0
|
|
20230922,185700,130901067,1966,1966,1966,1966,0
|
|
20230922,185600,130901067,1966,1966,1966,1966,0
|
|
20230922,185500,130901067,1966,1966,1966,1966,0
|
|
20230922,185400,130901067,1966,1966,1966,1966,0
|
|
20230922,185300,130901067,1966,1966,1966,1966,0
|
|
20230922,185200,130901067,1966,1966,1966,1966,0
|
|
20230922,185100,130901067,1966,1966,1966,1966,0
|
|
20230922,185000,130901067,1966,1966,1966,1966,0
|
|
20230922,184900,130901067,1966,1966,1966,1966,0
|
|
20230922,184800,130901067,1966,1966,1966,1966,0
|
|
20230922,184700,130901067,1966,1966,1966,1966,0
|
|
20230922,184600,130901067,1966,1966,1966,1966,1373
|
|
20230922,184500,130901067,1966,1966,1966,1966,0
|
|
20230922,184400,130901067,1966,1966,1966,1966,0
|
|
20230922,184300,130901067,1966,1966,1966,1966,0
|
|
20230922,184200,130901067,1966,1966,1966,1966,0
|
|
20230922,184100,130901067,1966,1966,1966,1966,0
|
|
20230922,184000,130901067,1966,1966,1966,1966,0
|
|
20230922,183900,130901067,1966,1966,1966,1966,0
|
|
20230922,183800,130901067,1966,1966,1966,1966,0
|
|
20230922,183700,130901067,1966,1966,1966,1966,0
|
|
20230922,183600,130901067,1966,1966,1966,1966,0
|
|
20230922,183500,130901067,1966,1966,1966,1966,0
|
|
20230922,183400,130901067,1966,1966,1966,1966,0
|
|
20230922,183300,130901067,1966,1966,1966,1966,0
|
|
20230922,183200,130901067,1966,1966,1966,1966,0
|
|
20230922,183100,130901067,1966,1966,1966,1966,0
|
|
20230922,183000,130901067,1966,1966,1966,1966,0
|
|
20230922,182900,130901067,1966,1966,1966,1966,0
|
|
20230922,182800,130901067,1966,1966,1966,1966,0
|
|
20230922,182700,130901067,1966,1966,1966,1966,0
|
|
20230922,182600,130901067,1966,1966,1966,1966,0
|
|
20230922,182500,130901067,1966,1966,1966,1966,0
|
|
20230922,182400,130901067,1966,1966,1966,1966,0
|
|
20230922,182300,130901067,1966,1966,1966,1966,0
|
|
20230922,182200,130901067,1966,1966,1966,1966,0
|
|
20230922,182100,130901067,1966,1966,1966,1966,0
|
|
20230922,182000,130901067,1966,1966,1966,1966,0
|
|
20230922,181900,130901067,1966,1966,1966,1966,0
|
|
20230922,181800,130901067,1966,1966,1966,1966,0
|
|
20230922,181700,130901067,1966,1966,1966,1966,0
|
|
20230922,181600,130901067,1966,1966,1966,1966,1373
|
|
20230922,181500,130901067,1966,1966,1966,1966,0
|
|
20230922,181400,130901067,1966,1966,1966,1966,0
|
|
20230922,181300,130901067,1966,1966,1966,1966,0
|
|
20230922,181200,130901067,1966,1966,1966,1966,0
|
|
20230922,181100,130901067,1966,1966,1966,1966,0
|
|
20230922,181000,130901067,1966,1966,1966,1966,0
|
|
20230922,180900,130901067,1966,1966,1966,1966,0
|
|
20230922,180800,130901067,1966,1966,1966,1966,0
|
|
20230922,180700,130901067,1966,1966,1966,1966,0
|
|
20230922,180600,130901067,1966,1966,1966,1966,0
|
|
20230922,180500,130901067,1966,1966,1966,1966,0
|
|
20230922,180400,130901067,1966,1966,1966,1966,0
|
|
20230922,180300,130901067,1966,1966,1966,1966,0
|
|
20230922,180200,130901067,1966,1966,1966,1966,0
|
|
20230922,180100,130901067,1966,1966,1966,1966,0
|
|
20230922,180000,130901067,1966,1966,1966,1966,0
|
|
20230922,175900,130901067,1966,1966,1966,1966,0
|
|
20230922,175800,130901067,1966,1966,1966,1966,0
|
|
20230922,175700,130901067,1966,1966,1966,1966,0
|
|
20230922,175600,130901067,1966,1966,1966,1966,0
|
|
20230922,175500,130901067,1966,1966,1966,1966,0
|
|
20230922,175400,130901067,1966,1966,1966,1966,0
|
|
20230922,175300,130901067,1966,1966,1966,1966,0
|
|
20230922,175200,130901067,1966,1966,1966,1966,0
|
|
20230922,175100,130901067,1966,1966,1966,1966,0
|
|
20230922,175000,130901067,1966,1966,1966,1966,0
|
|
20230922,174900,130901067,1966,1966,1966,1966,0
|
|
20230922,174800,130901067,1966,1966,1966,1966,0
|
|
20230922,174700,130901067,1966,1966,1966,1966,0
|
|
20230922,174600,130901067,1966,1966,1966,1966,1373
|
|
20230922,174500,130901067,1966,1966,1966,1966,0
|
|
20230922,174400,130901067,1966,1966,1966,1966,0
|
|
20230922,174300,130901067,1966,1966,1966,1966,0
|
|
20230922,174200,130901067,1966,1966,1966,1966,0
|
|
20230922,174100,130901067,1966,1966,1966,1966,0
|
|
20230922,174000,130901067,1966,1966,1966,1966,0
|
|
20230922,173900,130901067,1966,1966,1966,1966,0
|
|
20230922,173800,130901067,1966,1966,1966,1966,0
|
|
20230922,173700,130901067,1966,1966,1966,1966,0
|
|
20230922,173600,130901067,1966,1966,1966,1966,0
|
|
20230922,173500,130901067,1966,1966,1966,1966,0
|
|
20230922,173400,130901067,1966,1966,1966,1966,0
|
|
20230922,173300,130901067,1966,1966,1966,1966,0
|
|
20230922,173200,130901067,1966,1966,1966,1966,0
|
|
20230922,173100,130901067,1966,1966,1966,1966,0
|
|
20230922,173000,130901067,1966,1966,1966,1966,0
|
|
20230922,172900,130901067,1966,1966,1966,1966,0
|
|
20230922,172800,130901067,1966,1966,1966,1966,0
|
|
20230922,172700,130901067,1966,1966,1966,1966,0
|
|
20230922,172600,130901067,1966,1966,1966,1966,0
|
|
20230922,172500,130901067,1966,1966,1966,1966,0
|
|
20230922,172400,130901067,1966,1966,1966,1966,0
|
|
20230922,172300,130901067,1966,1966,1966,1966,0
|
|
20230922,172200,130901067,1966,1966,1966,1966,0
|
|
20230922,172100,130901067,1966,1966,1966,1966,0
|
|
20230922,172000,130901067,1966,1966,1966,1966,0
|
|
20230922,171900,130901067,1966,1966,1966,1966,0
|
|
20230922,171800,130901067,1966,1966,1966,1966,0
|
|
20230922,171700,130901067,1966,1966,1966,1966,0
|
|
20230922,171600,130901067,1966,1966,1966,1966,1373
|
|
20230922,171500,130901067,1966,1966,1966,1966,0
|
|
20230922,171400,130901067,1966,1966,1966,1966,0
|
|
20230922,171300,130901067,1966,1966,1966,1966,0
|
|
20230922,171200,130901067,1966,1966,1966,1966,0
|
|
20230922,171100,130901067,1966,1966,1966,1966,0
|
|
20230922,171000,130901067,1966,1966,1966,1966,0
|
|
20230922,170900,130901067,1966,1966,1966,1966,0
|
|
20230922,170800,130901067,1966,1966,1966,1966,0
|
|
20230922,170700,130901067,1966,1966,1966,1966,0
|
|
20230922,170600,130901067,1966,1966,1966,1966,0
|
|
20230922,170500,130901067,1966,1966,1966,1966,0
|
|
20230922,170400,130901067,1966,1966,1966,1966,0
|
|
20230922,170300,130901067,1966,1966,1966,1966,0
|
|
20230922,170200,130901067,1966,1966,1966,1966,0
|
|
20230922,170100,130901067,1966,1966,1966,1966,0
|
|
20230922,170000,130901067,1966,1966,1966,1966,0
|
|
20230922,165900,130901067,1966,1966,1966,1966,0
|
|
20230922,165800,130901067,1966,1966,1966,1966,0
|
|
20230922,165700,130901067,1966,1966,1966,1966,0
|
|
20230922,165600,130901067,1966,1966,1966,1966,0
|
|
20230922,165500,130901067,1966,1966,1966,1966,0
|
|
20230922,165400,130901067,1966,1966,1966,1966,0
|
|
20230922,165300,130901067,1966,1966,1966,1966,0
|
|
20230922,165200,130901067,1966,1966,1966,1966,0
|
|
20230922,165100,130901067,1966,1966,1966,1966,0
|
|
20230922,165000,130901067,1966,1966,1966,1966,0
|
|
20230922,164900,130901067,1966,1966,1966,1966,0
|
|
20230922,164800,130901067,1966,1966,1966,1966,0
|
|
20230922,164700,130901067,1966,1966,1966,1966,0
|
|
20230922,164600,130901067,1966,1966,1966,1966,1373
|
|
20230922,164500,130901067,1966,1966,1966,1966,0
|
|
20230922,164400,130901067,1966,1966,1966,1966,0
|
|
20230922,164300,130901067,1966,1966,1966,1966,0
|
|
20230922,164200,130901067,1966,1966,1966,1966,0
|
|
20230922,164100,130901067,1966,1966,1966,1966,0
|
|
20230922,164000,130901067,1966,1966,1966,1966,0
|
|
20230922,163900,130901067,1966,1966,1966,1966,0
|
|
20230922,163800,130901067,1966,1966,1966,1966,0
|
|
20230922,163700,130901067,1966,1966,1966,1966,0
|
|
20230922,163600,130901067,1966,1966,1966,1966,0
|
|
20230922,163500,130901067,1966,1966,1966,1966,0
|
|
20230922,163400,130901067,1966,1966,1966,1966,0
|
|
20230922,163300,130901067,1966,1966,1966,1966,0
|
|
20230922,163200,130901067,1966,1966,1966,1966,0
|
|
20230922,163100,130901067,1966,1966,1966,1966,0
|
|
20230922,163000,130901067,1966,1966,1966,1966,0
|
|
20230922,162900,130901067,1966,1966,1966,1966,0
|
|
20230922,162800,130901067,1966,1966,1966,1966,0
|
|
20230922,162700,130901067,1966,1966,1966,1966,0
|
|
20230922,162600,130901067,1966,1966,1966,1966,0
|
|
20230922,162500,130901067,1966,1966,1966,1966,0
|
|
20230922,162400,130901067,1966,1966,1966,1966,0
|
|
20230922,162300,130901067,1966,1966,1966,1966,0
|
|
20230922,162200,130901067,1966,1966,1966,1966,0
|
|
20230922,162100,130901067,1966,1966,1966,1966,0
|
|
20230922,162000,130901067,1966,1966,1966,1966,0
|
|
20230922,161900,130901067,1966,1966,1966,1966,0
|
|
20230922,161800,130901067,1966,1966,1966,1966,0
|
|
20230922,161700,130901067,1966,1966,1966,1966,0
|
|
20230922,161600,130901067,1966,1966,1966,1966,1373
|
|
20230922,161500,130901067,1966,1966,1966,1966,0
|
|
20230922,161400,130901067,1966,1966,1966,1966,0
|
|
20230922,161300,130901067,1966,1966,1966,1966,0
|
|
20230922,161200,130901067,1966,1966,1966,1966,0
|
|
20230922,161100,130901067,1966,1966,1966,1966,0
|
|
20230922,161000,130901067,1966,1966,1966,1966,0
|
|
20230922,160900,130901067,1966,1966,1966,1966,0
|
|
20230922,160800,130901067,1966,1966,1966,1966,0
|
|
20230922,160700,130901067,1966,1966,1966,1966,0
|
|
20230922,160600,130901067,1966,1966,1966,1966,0
|
|
20230922,160500,130901067,1966,1966,1966,1966,0
|
|
20230922,160400,130901067,1966,1966,1966,1966,0
|
|
20230922,160300,130901067,1966,1966,1966,1966,0
|
|
20230922,160200,130901067,1966,1966,1966,1966,0
|
|
20230922,160100,130901067,1966,1966,1966,1966,0
|
|
20230922,160000,130901067,1966,1966,1966,1966,0
|
|
20230922,155900,130901067,1966,1966,1966,1966,0
|
|
20230922,155800,130901067,1966,1966,1966,1966,0
|
|
20230922,155700,130901067,1966,1966,1966,1966,0
|
|
20230922,155600,130901067,1966,1966,1966,1966,0
|
|
20230922,155500,130901067,1966,1966,1966,1966,0
|
|
20230922,155400,130901067,1966,1966,1966,1966,0
|
|
20230922,155300,130901067,1966,1966,1966,1966,0
|
|
20230922,155200,130901067,1966,1966,1966,1966,0
|
|
20230922,155100,130901067,1966,1966,1966,1966,0
|
|
20230922,155000,130901067,1966,1966,1966,1966,0
|
|
20230922,154900,130901067,1966,1966,1966,1966,0
|
|
20230922,154800,130901067,1966,1966,1966,1966,0
|
|
20230922,154700,130901067,1966,1966,1966,1966,0
|
|
20230922,154600,130901067,1966,1966,1966,1966,1373
|
|
20230922,154500,130901067,1966,1966,1966,1966,0
|
|
20230922,154400,130901067,1966,1966,1966,1966,0
|
|
20230922,154300,130901067,1966,1966,1966,1966,0
|
|
20230922,154200,130901067,1966,1966,1966,1966,0
|
|
20230922,154100,130901067,1966,1966,1966,1966,0
|
|
20230922,154000,130901067,1966,1966,1966,1966,0
|
|
20230922,153900,130901067,1966,1966,1966,1966,0
|
|
20230922,153800,130901067,1966,1966,1966,1966,0
|
|
20230922,153700,130901067,1966,1966,1966,1966,0
|
|
20230922,153600,130901067,1966,1966,1966,1966,0
|
|
20230922,153500,130901067,1966,1966,1966,1966,0
|
|
20230922,153400,130901067,1966,1966,1966,1966,0
|
|
20230922,153300,130901067,1966,1966,1966,1966,0
|
|
20230922,153200,130901067,1966,1966,1966,1966,0
|
|
20230922,153100,130901067,1966,1966,1966,1966,0
|
|
20230922,153000,130901067,1966,1966,1966,1966,1373
|
|
20230922,152900,128201749,1956,1956,1956,1956,0
|
|
20230922,152800,128201749,1956,1956,1956,1956,0
|
|
20230922,152700,128201749,1956,1956,1956,1956,0
|
|
20230922,152600,128201749,1956,1956,1956,1956,0
|
|
20230922,152500,128201749,1956,1956,1956,1956,0
|
|
20230922,152400,128201749,1956,1956,1956,1956,0
|
|
20230922,152300,128201749,1956,1956,1956,1956,0
|
|
20230922,152200,128201749,1956,1956,1956,1956,0
|
|
20230922,152100,128201749,1956,1956,1956,1956,0
|
|
20230922,152000,128201749,1956,1956,1956,1956,0
|
|
20230922,151900,128201749,1956,1957,1957,1956,100
|
|
20230922,151800,128006147,1956,1956,1956,1956,0
|
|
20230922,151700,128006147,1956,1956,1956,1956,0
|
|
20230922,151600,128006147,1956,1956,1956,1956,0
|
|
20230922,151500,128006147,1956,1956,1956,1956,33
|
|
20230922,151400,127941599,1967,1967,1967,1967,10
|
|
20230922,151300,127921929,1967,1967,1967,1967,20
|
|
20230922,151200,127882589,1967,1956,1967,1956,351
|
|
20230922,151100,127196022,1956,1956,1956,1956,122
|
|
20230922,151000,126957390,1956,1956,1956,1956,0
|
|
20230922,150900,126957390,1956,1957,1957,1956,10
|
|
20230922,150800,126937829,1970,1970,1970,1970,0
|
|
20230922,150700,126937829,1970,1970,1970,1970,0
|
|
20230922,150600,126937829,1970,1970,1970,1970,0
|
|
20230922,150500,126937829,1970,1970,1970,1970,0
|
|
20230922,150400,126937829,1970,1968,1970,1968,4060
|
|
20230922,150300,118940062,1970,1953,1970,1953,5033
|
|
20230922,150200,109083016,1953,1955,1955,1953,1029
|
|
20230922,150100,107072408,1955,1958,1958,1955,774
|
|
20230922,150000,105558528,1958,1958,1958,1958,15
|
|
20230922,145900,105529158,1958,1958,1958,1958,1080
|
|
20230922,145800,103414518,1958,1959,1959,1958,807
|
|
20230922,145700,101834058,1959,1959,1959,1959,1
|
|
20230922,145600,101832099,1960,1960,1960,1960,0
|
|
20230922,145500,101832099,1960,1960,1960,1960,0
|
|
20230922,145400,101832099,1960,1960,1960,1960,120
|
|
20230922,145300,101596899,1960,1960,1960,1960,100
|
|
20230922,145200,101400899,1960,1960,1960,1960,100
|
|
20230922,145100,101204899,1960,1960,1960,1960,130
|
|
20230922,145000,100950099,1960,1960,1960,1960,0
|
|
20230922,144900,100950099,1960,1960,1960,1960,300
|
|
20230922,144800,100362099,1960,1960,1960,1960,0
|
|
20230922,144700,100362099,1960,1960,1960,1960,1
|
|
20230922,144600,100360139,1960,1960,1960,1960,81
|
|
20230922,144500,100201379,1960,1960,1960,1960,0
|
|
20230922,144400,100201379,1960,1960,1960,1960,0
|
|
20230922,144300,100201379,1960,1960,1960,1960,10
|
|
20230922,144200,100181779,1960,1960,1960,1960,20
|
|
20230922,144100,100142579,1960,1960,1960,1960,0
|
|
20230922,144000,100142579,1960,1960,1960,1960,0
|
|
20230922,143900,100142579,1960,1960,1960,1960,1
|
|
20230922,143800,100140619,1960,1960,1960,1960,0
|
|
20230922,143700,100140619,1960,1960,1960,1960,0
|
|
20230922,143600,100140619,1960,1961,1961,1959,7100
|
|
20230922,143500,86222969,1962,1962,1962,1962,102
|
|
20230922,143400,86022845,1962,1962,1962,1962,50
|
|
20230922,143300,85924745,1967,1967,1967,1967,7
|
|
20230922,143200,85910976,1962,1962,1962,1962,355
|
|
20230922,143100,85214466,1962,1963,1963,1962,3068
|
|
20230922,143000,79192882,1963,1963,1963,1963,1
|
|
20230922,142900,79190919,1967,1967,1967,1967,0
|
|
20230922,142800,79190919,1967,1967,1967,1967,0
|
|
20230922,142700,79190919,1967,1967,1967,1967,0
|
|
20230922,142600,79190919,1967,1967,1967,1967,0
|
|
20230922,142500,79190919,1967,1967,1967,1967,0
|
|
20230922,142400,79190919,1967,1967,1967,1967,10
|
|
20230922,142300,79171249,1968,1968,1968,1968,10
|
|
20230922,142200,79151569,1968,1968,1968,1968,0
|
|
20230922,142100,79151569,1968,1964,1968,1964,2
|
|
20230922,142000,79147637,1963,1963,1963,1963,0
|
|
20230922,141900,79147637,1963,1963,1963,1963,0
|
|
20230922,141800,79147637,1963,1963,1963,1963,0
|
|
20230922,141700,79147637,1963,1963,1963,1963,0
|
|
20230922,141600,79147637,1963,1963,1963,1963,5
|
|
20230922,141500,79137822,1963,1963,1963,1963,117
|
|
20230922,141400,78908151,1968,1968,1968,1968,0
|
|
20230922,141300,78908151,1968,1968,1968,1968,4
|
|
20230922,141200,78900279,1968,1968,1968,1968,0
|
|
20230922,141100,78900279,1968,1968,1968,1968,1
|
|
20230922,141000,78898311,1968,1966,1968,1966,12
|
|
20230922,140900,78874697,1966,1963,1966,1963,130
|
|
20230922,140800,78619123,1966,1966,1966,1966,0
|
|
20230922,140700,78619123,1966,1966,1966,1966,0
|
|
20230922,140600,78619123,1966,1966,1966,1966,0
|
|
20230922,140500,78619123,1966,1964,1966,1964,250
|
|
20230922,140400,78127763,1968,1968,1968,1968,0
|
|
20230922,140300,78127763,1968,1968,1968,1968,150
|
|
20230922,140200,77832563,1968,1968,1968,1968,0
|
|
20230922,140100,77832563,1968,1966,1968,1966,102
|
|
20230922,140000,77632029,1964,1964,1964,1964,0
|
|
20230922,135900,77632029,1964,1964,1964,1964,0
|
|
20230922,135800,77632029,1964,1964,1964,1964,0
|
|
20230922,135700,77632029,1964,1964,1964,1964,1
|
|
20230922,135600,77630065,1966,1966,1966,1966,10
|
|
20230922,135500,77610405,1966,1966,1966,1966,0
|
|
20230922,135400,77610405,1966,1966,1966,1966,0
|
|
20230922,135300,77610405,1966,1966,1966,1966,0
|
|
20230922,135200,77610405,1966,1965,1966,1965,70
|
|
20230922,135100,77472786,1966,1966,1966,1966,33
|
|
20230922,135000,77407908,1966,1966,1966,1966,0
|
|
20230922,134900,77407908,1966,1966,1966,1966,7
|
|
20230922,134800,77394146,1962,1962,1962,1962,7
|
|
20230922,134700,77380412,1969,1969,1969,1969,700
|
|
20230922,134600,76002112,1971,1971,1971,1971,0
|
|
20230922,134500,76002112,1971,1971,1971,1971,0
|
|
20230922,134400,76002112,1971,1971,1971,1971,0
|
|
20230922,134300,76002112,1971,1971,1971,1971,0
|
|
20230922,134200,76002112,1971,1962,1971,1962,12
|
|
20230922,134100,75978550,1972,1972,1972,1972,0
|
|
20230922,134000,75978550,1972,1972,1972,1972,0
|
|
20230922,133900,75978550,1972,1972,1972,1972,0
|
|
20230922,133800,75978550,1972,1972,1972,1972,14
|
|
20230922,133700,75950942,1972,1962,1972,1961,498
|
|
20230922,133600,74974175,1962,1962,1962,1962,0
|
|
20230922,133500,74974175,1962,1962,1962,1962,0
|
|
20230922,133400,74974175,1962,1962,1962,1962,0
|
|
20230922,133300,74974175,1962,1962,1962,1962,0
|
|
20230922,133200,74974175,1962,1963,1963,1962,1670
|
|
20230922,133100,71696830,1964,1964,1964,1964,50
|
|
20230922,133000,71598630,1964,1964,1964,1964,0
|
|
20230922,132900,71598630,1964,1964,1964,1964,0
|
|
20230922,132800,71598630,1964,1964,1964,1964,0
|
|
20230922,132700,71598630,1964,1964,1964,1964,0
|
|
20230922,132600,71598630,1964,1967,1967,1964,3941
|
|
20230922,132500,63852951,1970,1970,1970,1970,0
|
|
20230922,132400,63852951,1970,1970,1970,1970,0
|
|
20230922,132300,63852951,1970,1970,1970,1970,0
|
|
20230922,132200,63852951,1970,1970,1970,1970,0
|
|
20230922,132100,63852951,1970,1970,1970,1970,0
|
|
20230922,132000,63852951,1970,1970,1970,1970,0
|
|
20230922,131900,63852951,1970,1970,1970,1970,0
|
|
20230922,131800,63852951,1970,1970,1970,1970,0
|
|
20230922,131700,63852951,1970,1970,1970,1970,0
|
|
20230922,131600,63852951,1970,1970,1970,1970,161
|
|
20230922,131500,63535781,1973,1973,1973,1973,10
|
|
20230922,131400,63516051,1973,1973,1973,1973,0
|
|
20230922,131300,63516051,1973,1973,1973,1973,0
|
|
20230922,131200,63516051,1973,1973,1973,1973,0
|
|
20230922,131100,63516051,1973,1973,1973,1973,0
|
|
20230922,131000,63516051,1973,1973,1973,1973,0
|
|
20230922,130900,63516051,1973,1973,1973,1973,0
|
|
20230922,130800,63516051,1973,1973,1973,1973,32
|
|
20230922,130700,63452915,1973,1973,1973,1973,2
|
|
20230922,130600,63448969,1973,1973,1973,1973,66
|
|
20230922,130500,63318751,1973,1973,1973,1973,0
|
|
20230922,130400,63318751,1973,1972,1973,1966,342
|
|
20230922,130300,62645866,1971,1971,1971,1971,0
|
|
20230922,130200,62645866,1971,1971,1971,1971,0
|
|
20230922,130100,62645866,1971,1971,1971,1971,0
|
|
20230922,130000,62645866,1971,1971,1971,1971,0
|
|
20230922,125900,62645866,1971,1971,1971,1971,0
|
|
20230922,125800,62645866,1971,1971,1971,1971,0
|
|
20230922,125700,62645866,1971,1971,1971,1971,0
|
|
20230922,125600,62645866,1971,1971,1971,1971,0
|
|
20230922,125500,62645866,1971,1971,1971,1971,0
|
|
20230922,125400,62645866,1971,1971,1971,1971,7
|
|
20230922,125300,62632069,1973,1973,1973,1973,0
|
|
20230922,125200,62632069,1973,1973,1973,1973,0
|
|
20230922,125100,62632069,1973,1973,1973,1973,4
|
|
20230922,125000,62624177,1973,1971,1973,1971,2
|
|
20230922,124900,62620233,1971,1971,1971,1971,50
|
|
20230922,124800,62521683,1972,1972,1972,1972,0
|
|
20230922,124700,62521683,1972,1972,1972,1972,0
|
|
20230922,124600,62521683,1972,1972,1972,1972,0
|
|
20230922,124500,62521683,1972,1972,1972,1972,0
|
|
20230922,124400,62521683,1972,1972,1972,1972,0
|
|
20230922,124300,62521683,1972,1972,1972,1972,3
|
|
20230922,124200,62515767,1972,1972,1972,1972,3
|
|
20230922,124100,62509851,1973,1973,1973,1973,0
|
|
20230922,124000,62509851,1973,1973,1973,1973,0
|
|
20230922,123900,62509851,1973,1973,1973,1973,0
|
|
20230922,123800,62509851,1973,1973,1973,1973,0
|
|
20230922,123700,62509851,1973,1973,1973,1973,3
|
|
20230922,123600,62503932,1973,1973,1973,1973,1
|
|
20230922,123500,62501959,1972,1972,1972,1972,0
|
|
20230922,123400,62501959,1972,1972,1972,1972,0
|
|
20230922,123300,62501959,1972,1972,1972,1972,0
|
|
20230922,123200,62501959,1972,1972,1972,1972,0
|
|
20230922,123100,62501959,1972,1972,1972,1972,23
|
|
20230922,123000,62456603,1971,1971,1971,1971,0
|
|
20230922,122900,62456603,1971,1971,1971,1971,0
|
|
20230922,122800,62456603,1971,1971,1971,1971,0
|
|
20230922,122700,62456603,1971,1971,1971,1971,0
|
|
20230922,122600,62456603,1971,1971,1971,1971,0
|
|
20230922,122500,62456603,1971,1971,1971,1971,0
|
|
20230922,122400,62456603,1971,1971,1971,1971,0
|
|
20230922,122300,62456603,1971,1971,1971,1971,0
|
|
20230922,122200,62456603,1971,1971,1971,1971,140
|
|
20230922,122100,62180663,1970,1970,1970,1970,242
|
|
20230922,122000,61703923,1966,1966,1966,1966,0
|
|
20230922,121900,61703923,1966,1966,1966,1966,0
|
|
20230922,121800,61703923,1966,1966,1966,1966,0
|
|
20230922,121700,61703923,1966,1966,1966,1966,0
|
|
20230922,121600,61703923,1966,1966,1966,1966,0
|
|
20230922,121500,61703923,1966,1966,1966,1966,0
|
|
20230922,121400,61703923,1966,1966,1966,1966,0
|
|
20230922,121300,61703923,1966,1966,1966,1966,0
|
|
20230922,121200,61703923,1966,1966,1966,1966,0
|
|
20230922,121100,61703923,1966,1966,1966,1966,0
|
|
20230922,121000,61703923,1966,1966,1966,1966,9
|
|
20230922,120900,61686229,1966,1966,1966,1966,5
|
|
20230922,120800,61676399,1966,1967,1967,1966,312
|
|
20230922,120700,61063005,1967,1968,1968,1967,434
|
|
20230922,120600,60209117,1969,1969,1969,1969,7
|
|
20230922,120500,60195334,1974,1974,1974,1974,23
|
|
20230922,120400,60149932,1974,1974,1974,1974,2
|
|
20230922,120300,60145984,1974,1974,1974,1974,0
|
|
20230922,120200,60145984,1974,1974,1974,1974,0
|
|
20230922,120100,60145984,1974,1974,1974,1974,0
|
|
20230922,120000,60145984,1974,1974,1974,1974,20
|
|
20230922,115900,60106504,1974,1974,1974,1974,5
|
|
20230922,115800,60096634,1974,1974,1974,1974,1
|
|
20230922,115700,60094660,1974,1974,1974,1974,1
|
|
20230922,115600,60092686,1974,1974,1974,1974,2
|
|
20230922,115500,60088738,1969,1969,1969,1969,11
|
|
20230922,115400,60067079,1970,1973,1973,1970,1776
|
|
20230922,115300,56564812,1973,1973,1973,1973,0
|
|
20230922,115200,56564812,1973,1973,1973,1973,0
|
|
20230922,115100,56564812,1973,1973,1973,1973,5
|
|
20230922,115000,56554947,1973,1974,1974,1973,1506
|
|
20230922,114900,53583495,1976,1976,1976,1976,0
|
|
20230922,114800,53583495,1976,1975,1976,1975,2
|
|
20230922,114700,53579544,1974,1974,1974,1974,0
|
|
20230922,114600,53579544,1974,1975,1975,1974,31
|
|
20230922,114500,53518320,1975,1975,1975,1975,0
|
|
20230922,114400,53518320,1975,1975,1975,1975,0
|
|
20230922,114300,53518320,1975,1975,1975,1975,0
|
|
20230922,114200,53518320,1975,1975,1975,1975,0
|
|
20230922,114100,53518320,1975,1975,1975,1975,8
|
|
20230922,114000,53502520,1980,1980,1980,1980,0
|
|
20230922,113900,53502520,1980,1980,1980,1980,10
|
|
20230922,113800,53482720,1980,1980,1980,1980,0
|
|
20230922,113700,53482720,1980,1980,1980,1980,1
|
|
20230922,113600,53480740,1975,1976,1976,1975,352
|
|
20230922,113500,52785197,1976,1980,1980,1976,1500
|
|
20230922,113400,49820797,1986,1986,1986,1986,0
|
|
20230922,113300,49820797,1986,1986,1986,1986,15
|
|
20230922,113200,49791007,1986,1986,1986,1986,0
|
|
20230922,113100,49791007,1986,1986,1986,1986,0
|
|
20230922,113000,49791007,1986,1986,1986,1986,0
|
|
20230922,112900,49791007,1986,1986,1986,1986,0
|
|
20230922,112800,49791007,1986,1986,1986,1986,0
|
|
20230922,112700,49791007,1986,1986,1986,1986,1
|
|
20230922,112600,49789021,1986,1986,1986,1986,0
|
|
20230922,112500,49789021,1986,1986,1986,1986,0
|
|
20230922,112400,49789021,1986,1986,1986,1986,0
|
|
20230922,112300,49789021,1986,1986,1986,1986,0
|
|
20230922,112200,49789021,1986,1986,1986,1986,0
|
|
20230922,112100,49789021,1986,1986,1986,1986,0
|
|
20230922,112000,49789021,1986,1986,1986,1986,0
|
|
20230922,111900,49789021,1986,1986,1986,1986,0
|
|
20230922,111800,49789021,1986,1980,1986,1980,2
|
|
20230922,111700,49785055,1980,1977,1980,1977,1335
|
|
20230922,111600,47145748,1977,1977,1977,1977,0
|
|
20230922,111500,47145748,1977,1976,1977,1976,170
|
|
20230922,111400,46809823,1976,1976,1976,1976,0
|
|
20230922,111300,46809823,1976,1976,1976,1976,3
|
|
20230922,111200,46803895,1976,1976,1976,1976,0
|
|
20230922,111100,46803895,1976,1976,1976,1976,0
|
|
20230922,111000,46803895,1976,1976,1976,1976,0
|
|
20230922,110900,46803895,1976,1976,1976,1976,0
|
|
20230922,110800,46803895,1976,1976,1976,1976,0
|
|
20230922,110700,46803895,1976,1976,1976,1976,6
|
|
20230922,110600,46792039,1976,1976,1976,1976,0
|
|
20230922,110500,46792039,1976,1972,1976,1972,51
|
|
20230922,110400,46691463,1971,1971,1971,1971,143
|
|
20230922,110300,46409610,1971,1971,1971,1971,20
|
|
20230922,110200,46370190,1971,1971,1971,1971,0
|
|
20230922,110100,46370190,1971,1971,1971,1971,10
|
|
20230922,110000,46350480,1971,1971,1971,1971,0
|
|
20230922,105900,46350480,1971,1971,1971,1971,0
|
|
20230922,105800,46350480,1971,1971,1971,1971,20
|
|
20230922,105700,46311060,1971,1971,1971,1971,0
|
|
20230922,105600,46311060,1971,1971,1971,1971,0
|
|
20230922,105500,46311060,1971,1971,1971,1971,0
|
|
20230922,105400,46311060,1971,1971,1971,1971,0
|
|
20230922,105300,46311060,1971,1971,1971,1971,0
|
|
20230922,105200,46311060,1971,1971,1971,1971,0
|
|
20230922,105100,46311060,1971,1971,1971,1971,25
|
|
20230922,105000,46261785,1971,1971,1971,1971,8
|
|
20230922,104900,46246017,1971,1971,1971,1971,0
|
|
20230922,104800,46246017,1971,1971,1971,1971,0
|
|
20230922,104700,46246017,1971,1971,1971,1971,0
|
|
20230922,104600,46246017,1971,1971,1971,1971,25
|
|
20230922,104500,46196742,1971,1971,1971,1971,1
|
|
20230922,104400,46194771,1967,1967,1967,1967,0
|
|
20230922,104300,46194771,1967,1967,1967,1967,488
|
|
20230922,104200,45234875,1967,1967,1967,1967,17
|
|
20230922,104100,45201436,1967,1967,1967,1967,0
|
|
20230922,104000,45201436,1967,1967,1967,1967,0
|
|
20230922,103900,45201436,1967,1967,1967,1967,0
|
|
20230922,103800,45201436,1967,1967,1967,1967,0
|
|
20230922,103700,45201436,1967,1967,1967,1967,310
|
|
20230922,103600,44591666,1967,1967,1967,1967,80
|
|
20230922,103500,44434306,1966,1966,1966,1966,150
|
|
20230922,103400,44139406,1965,1965,1965,1965,2
|
|
20230922,103300,44135476,1965,1967,1967,1965,282
|
|
20230922,103200,43581137,1967,1967,1967,1967,107
|
|
20230922,103100,43370668,1967,1969,1969,1967,1494
|
|
20230922,103000,40430708,1967,1967,1967,1967,50
|
|
20230922,102900,40332358,1968,1968,1968,1968,87
|
|
20230922,102800,40161142,1967,1967,1967,1967,0
|
|
20230922,102700,40161142,1967,1967,1967,1967,186
|
|
20230922,102600,39795280,1967,1967,1967,1967,0
|
|
20230922,102500,39795280,1967,1967,1967,1967,4
|
|
20230922,102400,39787412,1968,1968,1968,1968,11
|
|
20230922,102300,39765764,1968,1968,1968,1968,13
|
|
20230922,102200,39740180,1969,1969,1969,1969,9
|
|
20230922,102100,39722459,1969,1970,1970,1969,103
|
|
20230922,102000,39519651,1970,1970,1970,1970,1
|
|
20230922,101900,39517681,1970,1970,1970,1970,0
|
|
20230922,101800,39517681,1970,1970,1970,1970,15
|
|
20230922,101700,39488131,1970,1970,1970,1970,0
|
|
20230922,101600,39488131,1970,1970,1970,1970,51
|
|
20230922,101500,39387661,1969,1969,1969,1969,0
|
|
20230922,101400,39387661,1969,1969,1969,1969,0
|
|
20230922,101300,39387661,1969,1969,1969,1969,117
|
|
20230922,101200,39157288,1969,1969,1969,1969,17
|
|
20230922,101100,39123815,1969,1969,1969,1969,131
|
|
20230922,101000,38865876,1969,1969,1969,1969,0
|
|
20230922,100900,38865876,1969,1969,1969,1969,3742
|
|
20230922,100800,31497878,1964,1964,1964,1964,1282
|
|
20230922,100700,28980030,1969,1969,1969,1969,0
|
|
20230922,100600,28980030,1969,1965,1969,1965,55
|
|
20230922,100500,28871951,1970,1970,1970,1970,100
|
|
20230922,100400,28674951,1971,1971,1971,1971,0
|
|
20230922,100300,28674951,1971,1971,1971,1971,1
|
|
20230922,100200,28672980,1971,1971,1971,1971,1
|
|
20230922,100100,28671009,1965,1971,1971,1965,1622
|
|
20230922,100000,25482825,1971,1971,1971,1971,31
|
|
20230922,095900,25421724,1968,1968,1968,1968,0
|
|
20230922,095800,25421724,1968,1969,1969,1968,177
|
|
20230922,095700,25073336,1970,1970,1970,1970,0
|
|
20230922,095600,25073336,1970,1970,1970,1970,37
|
|
20230922,095500,25000446,1971,1971,1971,1970,25
|
|
20230922,095400,24951185,1971,1971,1971,1971,0
|
|
20230922,095300,24951185,1971,1971,1971,1971,0
|
|
20230922,095200,24951185,1971,1971,1971,1971,0
|
|
20230922,095100,24951185,1971,1971,1971,1971,0
|
|
20230922,095000,24951185,1971,1971,1971,1971,21
|
|
20230922,094900,24909794,1971,1970,1971,1970,21
|
|
20230922,094800,24868404,1971,1971,1971,1971,0
|
|
20230922,094700,24868404,1971,1975,1975,1971,5
|
|
20230922,094600,24858539,1976,1976,1976,1976,1
|
|
20230922,094500,24856563,1976,1976,1976,1976,0
|
|
20230922,094400,24856563,1976,1976,1976,1976,0
|
|
20230922,094300,24856563,1976,1976,1976,1976,1
|
|
20230922,094200,24854587,1976,1976,1976,1976,110
|
|
20230922,094100,24637227,1976,1976,1976,1976,0
|
|
20230922,094000,24637227,1976,1976,1976,1976,10
|
|
20230922,093900,24617467,1976,1976,1976,1976,170
|
|
20230922,093800,24281547,1976,1976,1976,1976,10
|
|
20230922,093700,24261787,1977,1973,1977,1973,328
|
|
20230922,093600,23614579,1973,1973,1973,1973,4
|
|
20230922,093500,23606687,1973,1973,1973,1973,0
|
|
20230922,093400,23606687,1973,1973,1973,1973,0
|
|
20230922,093300,23606687,1973,1973,1973,1973,0
|
|
20230922,093200,23606687,1973,1973,1973,1973,0
|
|
20230922,093100,23606687,1973,1973,1973,1973,0
|
|
20230922,093000,23606687,1973,1973,1973,1973,13
|
|
20230922,092900,23581038,1975,1975,1975,1975,0
|
|
20230922,092800,23581038,1975,1975,1975,1975,0
|
|
20230922,092700,23581038,1975,1975,1975,1975,0
|
|
20230922,092600,23581038,1975,1971,1976,1970,1053
|
|
20230922,092500,21506372,1972,1972,1972,1972,1
|
|
20230922,092400,21504400,1976,1976,1976,1972,232
|
|
20230922,092300,21046828,1976,1977,1977,1976,9
|
|
20230922,092200,21029043,1977,1974,1977,1974,12
|
|
20230922,092100,21005322,1974,1973,1975,1973,668
|
|
20230922,092000,19686187,1974,1974,1974,1974,49
|
|
20230922,091900,19589461,1974,1974,1974,1974,100
|
|
20230922,091800,19392061,1977,1977,1977,1977,0
|
|
20230922,091700,19392061,1977,1977,1977,1977,0
|
|
20230922,091600,19392061,1977,1977,1977,1977,1
|
|
20230922,091500,19390084,1965,1977,1977,1965,375
|
|
20230922,091400,18652782,1977,1977,1977,1977,1
|
|
20230922,091300,18650805,1966,1979,1979,1966,123
|
|
20230922,091200,18408957,1966,1980,1980,1966,1040
|
|
20230922,091100,16350316,1980,1980,1980,1980,1
|
|
20230922,091000,16348336,1982,1969,1982,1965,644
|
|
20230922,090900,15082139,1986,1969,1987,1969,1099
|
|
20230922,090800,12918161,1969,1969,1969,1969,10
|
|
20230922,090700,12898471,1969,1969,1969,1969,1
|
|
20230922,090600,12896502,1965,1964,1969,1964,286
|
|
20230922,090500,12334788,1970,1971,1991,1965,1641
|
|
20230922,090400,9103969,1973,1975,1976,1973,525
|
|
20230922,090300,8067306,1980,1985,1985,1980,126
|
|
20230922,090200,7817326,1985,1985,1985,1985,0
|
|
20230922,090100,7817326,1985,1995,1995,1985,1232
|
|
20230922,090000,5369310,1995,1999,1999,1995,2686
|