666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,200300,109981628,1917,1917,1917,1917,1736
|
|
20230925,200200,109981628,1917,1917,1917,1917,0
|
|
20230925,200100,109981628,1917,1917,1917,1917,0
|
|
20230925,200000,109981628,1917,1917,1917,1917,0
|
|
20230925,195900,109981628,1917,1917,1917,1917,0
|
|
20230925,195800,109981628,1917,1917,1917,1917,0
|
|
20230925,195700,109981628,1917,1917,1917,1917,0
|
|
20230925,195600,109981628,1917,1917,1917,1917,0
|
|
20230925,195500,109981628,1917,1917,1917,1917,0
|
|
20230925,195400,109981628,1917,1917,1917,1917,0
|
|
20230925,195300,109981628,1917,1917,1917,1917,0
|
|
20230925,195200,109981628,1917,1917,1917,1917,0
|
|
20230925,195100,109981628,1917,1917,1917,1917,0
|
|
20230925,195000,109981628,1917,1917,1917,1917,0
|
|
20230925,194900,109981628,1917,1917,1917,1917,0
|
|
20230925,194800,109981628,1917,1917,1917,1917,0
|
|
20230925,194700,109981628,1917,1917,1917,1917,0
|
|
20230925,194600,109981628,1917,1917,1917,1917,0
|
|
20230925,194500,109981628,1917,1917,1917,1917,0
|
|
20230925,194400,109981628,1917,1917,1917,1917,0
|
|
20230925,194300,109981628,1917,1917,1917,1917,0
|
|
20230925,194200,109981628,1917,1917,1917,1917,0
|
|
20230925,194100,109981628,1917,1917,1917,1917,0
|
|
20230925,194000,109981628,1917,1917,1917,1917,0
|
|
20230925,193900,109981628,1917,1917,1917,1917,0
|
|
20230925,193800,109981628,1917,1917,1917,1917,0
|
|
20230925,193700,109981628,1917,1917,1917,1917,0
|
|
20230925,193600,109981628,1917,1917,1917,1917,0
|
|
20230925,193500,109981628,1917,1917,1917,1917,0
|
|
20230925,193400,109981628,1917,1917,1917,1917,0
|
|
20230925,193300,109981628,1917,1917,1917,1917,1736
|
|
20230925,193200,109981628,1917,1917,1917,1917,0
|
|
20230925,193100,109981628,1917,1917,1917,1917,0
|
|
20230925,193000,109981628,1917,1917,1917,1917,0
|
|
20230925,192900,109981628,1917,1917,1917,1917,0
|
|
20230925,192800,109981628,1917,1917,1917,1917,0
|
|
20230925,192700,109981628,1917,1917,1917,1917,0
|
|
20230925,192600,109981628,1917,1917,1917,1917,0
|
|
20230925,192500,109981628,1917,1917,1917,1917,0
|
|
20230925,192400,109981628,1917,1917,1917,1917,0
|
|
20230925,192300,109981628,1917,1917,1917,1917,0
|
|
20230925,192200,109981628,1917,1917,1917,1917,0
|
|
20230925,192100,109981628,1917,1917,1917,1917,0
|
|
20230925,192000,109981628,1917,1917,1917,1917,0
|
|
20230925,191900,109981628,1917,1917,1917,1917,0
|
|
20230925,191800,109981628,1917,1917,1917,1917,0
|
|
20230925,191700,109981628,1917,1917,1917,1917,0
|
|
20230925,191600,109981628,1917,1917,1917,1917,0
|
|
20230925,191500,109981628,1917,1917,1917,1917,0
|
|
20230925,191400,109981628,1917,1917,1917,1917,0
|
|
20230925,191300,109981628,1917,1917,1917,1917,0
|
|
20230925,191200,109981628,1917,1917,1917,1917,0
|
|
20230925,191100,109981628,1917,1917,1917,1917,0
|
|
20230925,191000,109981628,1917,1917,1917,1917,0
|
|
20230925,190900,109981628,1917,1917,1917,1917,0
|
|
20230925,190800,109981628,1917,1917,1917,1917,0
|
|
20230925,190700,109981628,1917,1917,1917,1917,0
|
|
20230925,190600,109981628,1917,1917,1917,1917,0
|
|
20230925,190500,109981628,1917,1917,1917,1917,0
|
|
20230925,190400,109981628,1917,1917,1917,1917,0
|
|
20230925,190300,109981628,1917,1917,1917,1917,1736
|
|
20230925,190200,109981628,1917,1917,1917,1917,0
|
|
20230925,190100,109981628,1917,1917,1917,1917,0
|
|
20230925,190000,109981628,1917,1917,1917,1917,0
|
|
20230925,185900,109981628,1917,1917,1917,1917,0
|
|
20230925,185800,109981628,1917,1917,1917,1917,0
|
|
20230925,185700,109981628,1917,1917,1917,1917,0
|
|
20230925,185600,109981628,1917,1917,1917,1917,0
|
|
20230925,185500,109981628,1917,1917,1917,1917,0
|
|
20230925,185400,109981628,1917,1917,1917,1917,0
|
|
20230925,185300,109981628,1917,1917,1917,1917,0
|
|
20230925,185200,109981628,1917,1917,1917,1917,0
|
|
20230925,185100,109981628,1917,1917,1917,1917,0
|
|
20230925,185000,109981628,1917,1917,1917,1917,0
|
|
20230925,184900,109981628,1917,1917,1917,1917,0
|
|
20230925,184800,109981628,1917,1917,1917,1917,0
|
|
20230925,184700,109981628,1917,1917,1917,1917,0
|
|
20230925,184600,109981628,1917,1917,1917,1917,0
|
|
20230925,184500,109981628,1917,1917,1917,1917,0
|
|
20230925,184400,109981628,1917,1917,1917,1917,0
|
|
20230925,184300,109981628,1917,1917,1917,1917,0
|
|
20230925,184200,109981628,1917,1917,1917,1917,0
|
|
20230925,184100,109981628,1917,1917,1917,1917,0
|
|
20230925,184000,109981628,1917,1917,1917,1917,0
|
|
20230925,183900,109981628,1917,1917,1917,1917,0
|
|
20230925,183800,109981628,1917,1917,1917,1917,0
|
|
20230925,183700,109981628,1917,1917,1917,1917,0
|
|
20230925,183600,109981628,1917,1917,1917,1917,0
|
|
20230925,183500,109981628,1917,1917,1917,1917,0
|
|
20230925,183400,109981628,1917,1917,1917,1917,0
|
|
20230925,183300,109981628,1917,1917,1917,1917,1736
|
|
20230925,183200,109981628,1917,1917,1917,1917,0
|
|
20230925,183100,109981628,1917,1917,1917,1917,0
|
|
20230925,183000,109981628,1917,1917,1917,1917,0
|
|
20230925,182900,109981628,1917,1917,1917,1917,0
|
|
20230925,182800,109981628,1917,1917,1917,1917,0
|
|
20230925,182700,109981628,1917,1917,1917,1917,0
|
|
20230925,182600,109981628,1917,1917,1917,1917,0
|
|
20230925,182500,109981628,1917,1917,1917,1917,0
|
|
20230925,182400,109981628,1917,1917,1917,1917,0
|
|
20230925,182300,109981628,1917,1917,1917,1917,0
|
|
20230925,182200,109981628,1917,1917,1917,1917,0
|
|
20230925,182100,109981628,1917,1917,1917,1917,0
|
|
20230925,182000,109981628,1917,1917,1917,1917,0
|
|
20230925,181900,109981628,1917,1917,1917,1917,0
|
|
20230925,181800,109981628,1917,1917,1917,1917,0
|
|
20230925,181700,109981628,1917,1917,1917,1917,0
|
|
20230925,181600,109981628,1917,1917,1917,1917,0
|
|
20230925,181500,109981628,1917,1917,1917,1917,0
|
|
20230925,181400,109981628,1917,1917,1917,1917,0
|
|
20230925,181300,109981628,1917,1917,1917,1917,0
|
|
20230925,181200,109981628,1917,1917,1917,1917,0
|
|
20230925,181100,109981628,1917,1917,1917,1917,0
|
|
20230925,181000,109981628,1917,1917,1917,1917,0
|
|
20230925,180900,109981628,1917,1917,1917,1917,0
|
|
20230925,180800,109981628,1917,1917,1917,1917,0
|
|
20230925,180700,109981628,1917,1917,1917,1917,0
|
|
20230925,180600,109981628,1917,1917,1917,1917,0
|
|
20230925,180500,109981628,1917,1917,1917,1917,0
|
|
20230925,180400,109981628,1917,1917,1917,1917,0
|
|
20230925,180300,109981628,1917,1917,1917,1917,1736
|
|
20230925,180200,109981628,1917,1917,1917,1917,0
|
|
20230925,180100,109981628,1917,1917,1917,1917,0
|
|
20230925,180000,109981628,1917,1917,1917,1917,0
|
|
20230925,175900,109981628,1917,1917,1917,1917,0
|
|
20230925,175800,109981628,1917,1917,1917,1917,0
|
|
20230925,175700,109981628,1917,1917,1917,1917,0
|
|
20230925,175600,109981628,1917,1917,1917,1917,0
|
|
20230925,175500,109981628,1917,1917,1917,1917,0
|
|
20230925,175400,109981628,1917,1917,1917,1917,0
|
|
20230925,175300,109981628,1917,1917,1917,1917,0
|
|
20230925,175200,109981628,1917,1917,1917,1917,0
|
|
20230925,175100,109981628,1917,1917,1917,1917,0
|
|
20230925,175000,109981628,1917,1917,1917,1917,0
|
|
20230925,174900,109981628,1917,1917,1917,1917,0
|
|
20230925,174800,109981628,1917,1917,1917,1917,0
|
|
20230925,174700,109981628,1917,1917,1917,1917,0
|
|
20230925,174600,109981628,1917,1917,1917,1917,0
|
|
20230925,174500,109981628,1917,1917,1917,1917,0
|
|
20230925,174400,109981628,1917,1917,1917,1917,0
|
|
20230925,174300,109981628,1917,1917,1917,1917,0
|
|
20230925,174200,109981628,1917,1917,1917,1917,0
|
|
20230925,174100,109981628,1917,1917,1917,1917,0
|
|
20230925,174000,109981628,1917,1917,1917,1917,0
|
|
20230925,173900,109981628,1917,1917,1917,1917,0
|
|
20230925,173800,109981628,1917,1917,1917,1917,0
|
|
20230925,173700,109981628,1917,1917,1917,1917,0
|
|
20230925,173600,109981628,1917,1917,1917,1917,0
|
|
20230925,173500,109981628,1917,1917,1917,1917,0
|
|
20230925,173400,109981628,1917,1917,1917,1917,0
|
|
20230925,173300,109981628,1917,1917,1917,1917,1736
|
|
20230925,173200,109981628,1917,1917,1917,1917,0
|
|
20230925,173100,109981628,1917,1917,1917,1917,0
|
|
20230925,173000,109981628,1917,1917,1917,1917,0
|
|
20230925,172900,109981628,1917,1917,1917,1917,0
|
|
20230925,172800,109981628,1917,1917,1917,1917,0
|
|
20230925,172700,109981628,1917,1917,1917,1917,0
|
|
20230925,172600,109981628,1917,1917,1917,1917,0
|
|
20230925,172500,109981628,1917,1917,1917,1917,0
|
|
20230925,172400,109981628,1917,1917,1917,1917,0
|
|
20230925,172300,109981628,1917,1917,1917,1917,0
|
|
20230925,172200,109981628,1917,1917,1917,1917,0
|
|
20230925,172100,109981628,1917,1917,1917,1917,0
|
|
20230925,172000,109981628,1917,1917,1917,1917,0
|
|
20230925,171900,109981628,1917,1917,1917,1917,0
|
|
20230925,171800,109981628,1917,1917,1917,1917,0
|
|
20230925,171700,109981628,1917,1917,1917,1917,0
|
|
20230925,171600,109981628,1917,1917,1917,1917,0
|
|
20230925,171500,109981628,1917,1917,1917,1917,0
|
|
20230925,171400,109981628,1917,1917,1917,1917,0
|
|
20230925,171300,109981628,1917,1917,1917,1917,0
|
|
20230925,171200,109981628,1917,1917,1917,1917,0
|
|
20230925,171100,109981628,1917,1917,1917,1917,0
|
|
20230925,171000,109981628,1917,1917,1917,1917,0
|
|
20230925,170900,109981628,1917,1917,1917,1917,0
|
|
20230925,170800,109981628,1917,1917,1917,1917,0
|
|
20230925,170700,109981628,1917,1917,1917,1917,0
|
|
20230925,170600,109981628,1917,1917,1917,1917,0
|
|
20230925,170500,109981628,1917,1917,1917,1917,0
|
|
20230925,170400,109981628,1917,1917,1917,1917,0
|
|
20230925,170300,109981628,1917,1917,1917,1917,1736
|
|
20230925,170200,109981628,1917,1917,1917,1917,0
|
|
20230925,170100,109981628,1917,1917,1917,1917,0
|
|
20230925,170000,109981628,1917,1917,1917,1917,0
|
|
20230925,165900,109981628,1917,1917,1917,1917,0
|
|
20230925,165800,109981628,1917,1917,1917,1917,0
|
|
20230925,165700,109981628,1917,1917,1917,1917,0
|
|
20230925,165600,109981628,1917,1917,1917,1917,0
|
|
20230925,165500,109981628,1917,1917,1917,1917,0
|
|
20230925,165400,109981628,1917,1917,1917,1917,0
|
|
20230925,165300,109981628,1917,1917,1917,1917,0
|
|
20230925,165200,109981628,1917,1917,1917,1917,0
|
|
20230925,165100,109981628,1917,1917,1917,1917,0
|
|
20230925,165000,109981628,1917,1917,1917,1917,0
|
|
20230925,164900,109981628,1917,1917,1917,1917,0
|
|
20230925,164800,109981628,1917,1917,1917,1917,0
|
|
20230925,164700,109981628,1917,1917,1917,1917,0
|
|
20230925,164600,109981628,1917,1917,1917,1917,0
|
|
20230925,164500,109981628,1917,1917,1917,1917,0
|
|
20230925,164400,109981628,1917,1917,1917,1917,0
|
|
20230925,164300,109981628,1917,1917,1917,1917,0
|
|
20230925,164200,109981628,1917,1917,1917,1917,0
|
|
20230925,164100,109981628,1917,1917,1917,1917,0
|
|
20230925,164000,109981628,1917,1917,1917,1917,0
|
|
20230925,163900,109981628,1917,1917,1917,1917,0
|
|
20230925,163800,109981628,1917,1917,1917,1917,0
|
|
20230925,163700,109981628,1917,1917,1917,1917,0
|
|
20230925,163600,109981628,1917,1917,1917,1917,0
|
|
20230925,163500,109981628,1917,1917,1917,1917,0
|
|
20230925,163400,109981628,1917,1917,1917,1917,0
|
|
20230925,163300,109981628,1917,1917,1917,1917,1736
|
|
20230925,163200,109981628,1917,1917,1917,1917,0
|
|
20230925,163100,109981628,1917,1917,1917,1917,0
|
|
20230925,163000,109981628,1917,1917,1917,1917,0
|
|
20230925,162900,109981628,1917,1917,1917,1917,0
|
|
20230925,162800,109981628,1917,1917,1917,1917,0
|
|
20230925,162700,109981628,1917,1917,1917,1917,0
|
|
20230925,162600,109981628,1917,1917,1917,1917,0
|
|
20230925,162500,109981628,1917,1917,1917,1917,0
|
|
20230925,162400,109981628,1917,1917,1917,1917,0
|
|
20230925,162300,109981628,1917,1917,1917,1917,0
|
|
20230925,162200,109981628,1917,1917,1917,1917,0
|
|
20230925,162100,109981628,1917,1917,1917,1917,0
|
|
20230925,162000,109981628,1917,1917,1917,1917,0
|
|
20230925,161900,109981628,1917,1917,1917,1917,0
|
|
20230925,161800,109981628,1917,1917,1917,1917,0
|
|
20230925,161700,109981628,1917,1917,1917,1917,0
|
|
20230925,161600,109981628,1917,1917,1917,1917,0
|
|
20230925,161500,109981628,1917,1917,1917,1917,0
|
|
20230925,161400,109981628,1917,1917,1917,1917,0
|
|
20230925,161300,109981628,1917,1917,1917,1917,0
|
|
20230925,161200,109981628,1917,1917,1917,1917,0
|
|
20230925,161100,109981628,1917,1917,1917,1917,0
|
|
20230925,161000,109981628,1917,1917,1917,1917,0
|
|
20230925,160900,109981628,1917,1917,1917,1917,0
|
|
20230925,160800,109981628,1917,1917,1917,1917,0
|
|
20230925,160700,109981628,1917,1917,1917,1917,0
|
|
20230925,160600,109981628,1917,1917,1917,1917,0
|
|
20230925,160500,109981628,1917,1917,1917,1917,0
|
|
20230925,160400,109981628,1917,1917,1917,1917,0
|
|
20230925,160300,109981628,1917,1917,1917,1917,1736
|
|
20230925,160200,109981628,1917,1917,1917,1917,0
|
|
20230925,160100,109981628,1917,1917,1917,1917,0
|
|
20230925,160000,109981628,1917,1917,1917,1917,0
|
|
20230925,155900,109981628,1917,1917,1917,1917,0
|
|
20230925,155800,109981628,1917,1917,1917,1917,0
|
|
20230925,155700,109981628,1917,1917,1917,1917,0
|
|
20230925,155600,109981628,1917,1917,1917,1917,0
|
|
20230925,155500,109981628,1917,1917,1917,1917,0
|
|
20230925,155400,109981628,1917,1917,1917,1917,0
|
|
20230925,155300,109981628,1917,1917,1917,1917,0
|
|
20230925,155200,109981628,1917,1917,1917,1917,0
|
|
20230925,155100,109981628,1917,1917,1917,1917,0
|
|
20230925,155000,109981628,1917,1917,1917,1917,0
|
|
20230925,154900,109981628,1917,1917,1917,1917,0
|
|
20230925,154800,109981628,1917,1917,1917,1917,0
|
|
20230925,154700,109981628,1917,1917,1917,1917,0
|
|
20230925,154600,109981628,1917,1917,1917,1917,0
|
|
20230925,154500,109981628,1917,1917,1917,1917,0
|
|
20230925,154400,109981628,1917,1917,1917,1917,0
|
|
20230925,154300,109981628,1917,1917,1917,1917,0
|
|
20230925,154200,109981628,1917,1917,1917,1917,0
|
|
20230925,154100,109981628,1917,1917,1917,1917,0
|
|
20230925,154000,109981628,1917,1917,1917,1917,0
|
|
20230925,153900,109981628,1917,1917,1917,1917,0
|
|
20230925,153800,109981628,1917,1917,1917,1917,0
|
|
20230925,153700,109981628,1917,1917,1917,1917,0
|
|
20230925,153600,109981628,1917,1917,1917,1917,0
|
|
20230925,153500,109981628,1917,1917,1917,1917,0
|
|
20230925,153400,109981628,1917,1917,1917,1917,0
|
|
20230925,153300,109981628,1917,1917,1917,1917,1736
|
|
20230925,153200,109981628,1917,1917,1917,1917,0
|
|
20230925,153100,109981628,1917,1917,1917,1917,0
|
|
20230925,153000,109981628,1917,1917,1917,1917,1736
|
|
20230925,152900,106653716,1924,1924,1924,1924,0
|
|
20230925,152800,106653716,1924,1924,1924,1924,0
|
|
20230925,152700,106653716,1924,1924,1924,1924,0
|
|
20230925,152600,106653716,1924,1924,1924,1924,0
|
|
20230925,152500,106653716,1924,1924,1924,1924,0
|
|
20230925,152400,106653716,1924,1924,1924,1924,0
|
|
20230925,152300,106653716,1924,1924,1924,1924,0
|
|
20230925,152200,106653716,1924,1924,1924,1924,0
|
|
20230925,152100,106653716,1924,1924,1924,1924,0
|
|
20230925,152000,106653716,1924,1924,1924,1924,0
|
|
20230925,151900,106653716,1924,1924,1924,1924,0
|
|
20230925,151800,106653716,1924,1924,1924,1924,2
|
|
20230925,151700,106649868,1924,1924,1924,1924,255
|
|
20230925,151600,106159248,1918,1918,1918,1918,0
|
|
20230925,151500,106159248,1918,1918,1918,1918,0
|
|
20230925,151400,106159248,1918,1918,1918,1918,21
|
|
20230925,151300,106118970,1924,1918,1924,1918,36
|
|
20230925,151200,106049712,1924,1924,1924,1924,1
|
|
20230925,151100,106047788,1917,1917,1917,1917,0
|
|
20230925,151000,106047788,1917,1917,1917,1917,0
|
|
20230925,150900,106047788,1917,1917,1917,1917,80
|
|
20230925,150800,105894428,1917,1917,1917,1917,1219
|
|
20230925,150700,103557605,1917,1918,1918,1917,467
|
|
20230925,150600,102662365,1917,1917,1917,1917,0
|
|
20230925,150500,102662365,1917,1920,1920,1917,1740
|
|
20230925,150400,99326680,1920,1919,1920,1917,1865
|
|
20230925,150300,95749952,1919,1920,1920,1919,22
|
|
20230925,150200,95707713,1919,1921,1921,1919,239
|
|
20230925,150100,95248764,1923,1923,1923,1923,14
|
|
20230925,150000,95221842,1925,1925,1925,1925,20
|
|
20230925,145900,95183342,1925,1925,1925,1925,0
|
|
20230925,145800,95183342,1925,1925,1925,1925,0
|
|
20230925,145700,95183342,1925,1925,1925,1925,0
|
|
20230925,145600,95183342,1925,1925,1925,1925,4
|
|
20230925,145500,95175642,1925,1925,1925,1925,0
|
|
20230925,145400,95175642,1925,1925,1925,1925,0
|
|
20230925,145300,95175642,1925,1925,1925,1925,1
|
|
20230925,145200,95173717,1925,1925,1925,1925,1
|
|
20230925,145100,95171792,1923,1923,1923,1923,24
|
|
20230925,145000,95125640,1923,1926,1926,1923,1119
|
|
20230925,144900,92970686,1926,1926,1926,1926,0
|
|
20230925,144800,92970686,1926,1926,1926,1926,0
|
|
20230925,144700,92970686,1926,1926,1926,1926,0
|
|
20230925,144600,92970686,1926,1926,1926,1926,0
|
|
20230925,144500,92970686,1926,1926,1926,1926,0
|
|
20230925,144400,92970686,1926,1926,1926,1926,500
|
|
20230925,144300,92007686,1923,1923,1923,1923,0
|
|
20230925,144200,92007686,1923,1923,1923,1923,0
|
|
20230925,144100,92007686,1923,1923,1923,1923,0
|
|
20230925,144000,92007686,1923,1923,1923,1923,0
|
|
20230925,143900,92007686,1923,1923,1923,1923,2300
|
|
20230925,143800,87584786,1926,1926,1926,1926,0
|
|
20230925,143700,87584786,1926,1926,1926,1926,0
|
|
20230925,143600,87584786,1926,1926,1926,1926,1
|
|
20230925,143500,87582860,1923,1923,1923,1923,102
|
|
20230925,143400,87386714,1923,1923,1923,1923,611
|
|
20230925,143300,86211761,1927,1927,1927,1927,0
|
|
20230925,143200,86211761,1927,1927,1927,1927,0
|
|
20230925,143100,86211761,1927,1927,1927,1927,0
|
|
20230925,143000,86211761,1927,1927,1927,1927,6
|
|
20230925,142900,86200199,1923,1921,1923,1921,1024
|
|
20230925,142800,84232528,1921,1921,1921,1921,0
|
|
20230925,142700,84232528,1921,1921,1921,1921,0
|
|
20230925,142600,84232528,1921,1921,1921,1921,100
|
|
20230925,142500,84040428,1916,1916,1916,1916,0
|
|
20230925,142400,84040428,1916,1916,1916,1916,0
|
|
20230925,142300,84040428,1916,1916,1916,1916,0
|
|
20230925,142200,84040428,1916,1917,1917,1916,886
|
|
20230925,142100,82342812,1916,1916,1916,1916,0
|
|
20230925,142000,82342812,1916,1916,1916,1916,0
|
|
20230925,141900,82342812,1916,1916,1916,1916,0
|
|
20230925,141800,82342812,1916,1916,1916,1916,0
|
|
20230925,141700,82342812,1916,1916,1916,1916,171
|
|
20230925,141600,82015176,1916,1916,1916,1916,0
|
|
20230925,141500,82015176,1916,1916,1916,1916,9
|
|
20230925,141400,81997932,1917,1917,1917,1917,229
|
|
20230925,141300,81558939,1917,1918,1918,1917,522
|
|
20230925,141200,80558215,1920,1920,1920,1920,0
|
|
20230925,141100,80558215,1920,1920,1920,1920,0
|
|
20230925,141000,80558215,1920,1920,1920,1920,0
|
|
20230925,140900,80558215,1920,1920,1920,1920,0
|
|
20230925,140800,80558215,1920,1920,1920,1920,0
|
|
20230925,140700,80558215,1920,1920,1920,1920,2
|
|
20230925,140600,80554375,1920,1920,1920,1920,109
|
|
20230925,140500,80345095,1920,1920,1920,1920,0
|
|
20230925,140400,80345095,1920,1920,1920,1920,0
|
|
20230925,140300,80345095,1920,1920,1920,1920,0
|
|
20230925,140200,80345095,1920,1920,1920,1920,3
|
|
20230925,140100,80339335,1921,1921,1921,1921,0
|
|
20230925,140000,80339335,1921,1921,1921,1921,12
|
|
20230925,135900,80316283,1921,1921,1921,1921,10
|
|
20230925,135800,80297073,1916,1916,1916,1916,0
|
|
20230925,135700,80297073,1916,1916,1916,1916,0
|
|
20230925,135600,80297073,1916,1916,1916,1916,0
|
|
20230925,135500,80297073,1916,1916,1916,1916,0
|
|
20230925,135400,80297073,1916,1916,1916,1916,0
|
|
20230925,135300,80297073,1916,1916,1916,1916,0
|
|
20230925,135200,80297073,1916,1916,1916,1916,0
|
|
20230925,135100,80297073,1916,1917,1917,1916,3000
|
|
20230925,135000,74549040,1917,1917,1917,1917,0
|
|
20230925,134900,74549040,1917,1917,1917,1917,0
|
|
20230925,134800,74549040,1917,1917,1917,1917,0
|
|
20230925,134700,74549040,1917,1917,1917,1917,0
|
|
20230925,134600,74549040,1917,1917,1917,1917,0
|
|
20230925,134500,74549040,1917,1917,1917,1917,0
|
|
20230925,134400,74549040,1917,1922,1922,1917,3
|
|
20230925,134300,74543279,1923,1923,1923,1923,0
|
|
20230925,134200,74543279,1923,1923,1923,1923,0
|
|
20230925,134100,74543279,1923,1923,1923,1923,0
|
|
20230925,134000,74543279,1923,1923,1923,1923,15
|
|
20230925,133900,74514434,1915,1915,1915,1915,0
|
|
20230925,133800,74514434,1915,1915,1915,1915,0
|
|
20230925,133700,74514434,1915,1915,1915,1915,0
|
|
20230925,133600,74514434,1915,1915,1915,1915,3
|
|
20230925,133500,74508689,1915,1917,1917,1915,1027
|
|
20230925,133400,72540734,1917,1920,1920,1917,500
|
|
20230925,133300,71581311,1920,1920,1920,1920,0
|
|
20230925,133200,71581311,1920,1920,1920,1920,0
|
|
20230925,133100,71581311,1920,1922,1922,1920,1981
|
|
20230925,133000,67776386,1923,1929,1929,1923,7776
|
|
20230925,132900,52814017,1928,1928,1928,1928,0
|
|
20230925,132800,52814017,1928,1928,1928,1928,0
|
|
20230925,132700,52814017,1928,1928,1928,1928,0
|
|
20230925,132600,52814017,1928,1928,1928,1928,0
|
|
20230925,132500,52814017,1928,1929,1929,1928,595
|
|
20230925,132400,51666851,1930,1930,1930,1930,0
|
|
20230925,132300,51666851,1930,1930,1930,1930,0
|
|
20230925,132200,51666851,1930,1930,1930,1930,0
|
|
20230925,132100,51666851,1930,1930,1930,1930,10
|
|
20230925,132000,51647551,1930,1930,1930,1930,0
|
|
20230925,131900,51647551,1930,1930,1930,1930,0
|
|
20230925,131800,51647551,1930,1930,1930,1930,0
|
|
20230925,131700,51647551,1930,1930,1930,1930,0
|
|
20230925,131600,51647551,1930,1930,1930,1930,500
|
|
20230925,131500,50682551,1936,1936,1936,1936,2
|
|
20230925,131400,50678679,1936,1936,1936,1936,0
|
|
20230925,131300,50678679,1936,1936,1936,1936,0
|
|
20230925,131200,50678679,1936,1936,1936,1936,0
|
|
20230925,131100,50678679,1936,1936,1936,1936,0
|
|
20230925,131000,50678679,1936,1936,1936,1936,0
|
|
20230925,130900,50678679,1936,1936,1936,1936,0
|
|
20230925,130800,50678679,1936,1936,1936,1936,10
|
|
20230925,130700,50659319,1936,1936,1936,1936,0
|
|
20230925,130600,50659319,1936,1936,1936,1936,0
|
|
20230925,130500,50659319,1936,1936,1936,1936,0
|
|
20230925,130400,50659319,1936,1936,1936,1936,0
|
|
20230925,130300,50659319,1936,1936,1936,1936,0
|
|
20230925,130200,50659319,1936,1936,1936,1936,0
|
|
20230925,130100,50659319,1936,1936,1936,1936,0
|
|
20230925,130000,50659319,1936,1936,1936,1936,0
|
|
20230925,125900,50659319,1936,1936,1936,1936,0
|
|
20230925,125800,50659319,1936,1936,1936,1936,0
|
|
20230925,125700,50659319,1936,1936,1936,1936,0
|
|
20230925,125600,50659319,1936,1936,1936,1936,0
|
|
20230925,125500,50659319,1936,1936,1936,1936,25
|
|
20230925,125400,50610919,1936,1936,1936,1936,0
|
|
20230925,125300,50610919,1936,1936,1936,1936,0
|
|
20230925,125200,50610919,1936,1936,1936,1936,0
|
|
20230925,125100,50610919,1936,1936,1936,1936,0
|
|
20230925,125000,50610919,1936,1936,1936,1936,0
|
|
20230925,124900,50610919,1936,1936,1936,1936,0
|
|
20230925,124800,50610919,1936,1936,1936,1936,0
|
|
20230925,124700,50610919,1936,1936,1936,1936,0
|
|
20230925,124600,50610919,1936,1936,1936,1936,1
|
|
20230925,124500,50608983,1937,1937,1937,1937,0
|
|
20230925,124400,50608983,1937,1937,1937,1937,0
|
|
20230925,124300,50608983,1937,1937,1937,1937,0
|
|
20230925,124200,50608983,1937,1937,1937,1937,2
|
|
20230925,124100,50605109,1928,1934,1934,1928,2939
|
|
20230925,124000,44933301,1937,1937,1937,1937,0
|
|
20230925,123900,44933301,1937,1937,1937,1937,0
|
|
20230925,123800,44933301,1937,1937,1937,1937,0
|
|
20230925,123700,44933301,1937,1937,1937,1937,0
|
|
20230925,123600,44933301,1937,1937,1937,1937,0
|
|
20230925,123500,44933301,1937,1937,1937,1937,26
|
|
20230925,123400,44882939,1933,1933,1933,1933,0
|
|
20230925,123300,44882939,1933,1933,1933,1933,0
|
|
20230925,123200,44882939,1933,1933,1933,1933,0
|
|
20230925,123100,44882939,1933,1933,1933,1933,259
|
|
20230925,123000,44382292,1933,1933,1933,1933,0
|
|
20230925,122900,44382292,1933,1933,1933,1933,40
|
|
20230925,122800,44304972,1933,1934,1934,1933,121
|
|
20230925,122700,44071068,1937,1937,1937,1937,0
|
|
20230925,122600,44071068,1937,1937,1937,1937,0
|
|
20230925,122500,44071068,1937,1937,1937,1937,0
|
|
20230925,122400,44071068,1937,1937,1937,1937,0
|
|
20230925,122300,44071068,1937,1937,1937,1937,0
|
|
20230925,122200,44071068,1937,1937,1937,1937,0
|
|
20230925,122100,44071068,1937,1937,1937,1937,0
|
|
20230925,122000,44071068,1937,1937,1937,1937,20
|
|
20230925,121900,44032328,1937,1937,1937,1937,0
|
|
20230925,121800,44032328,1937,1937,1937,1937,0
|
|
20230925,121700,44032328,1937,1937,1937,1937,0
|
|
20230925,121600,44032328,1937,1935,1937,1935,38
|
|
20230925,121500,43958796,1935,1935,1935,1935,0
|
|
20230925,121400,43958796,1935,1935,1935,1935,0
|
|
20230925,121300,43958796,1935,1935,1935,1935,30
|
|
20230925,121200,43900746,1935,1935,1935,1935,0
|
|
20230925,121100,43900746,1935,1935,1935,1935,2
|
|
20230925,121000,43896876,1935,1935,1935,1935,1
|
|
20230925,120900,43894941,1935,1935,1935,1935,0
|
|
20230925,120800,43894941,1935,1935,1935,1935,0
|
|
20230925,120700,43894941,1935,1935,1935,1935,5
|
|
20230925,120600,43885266,1935,1935,1935,1935,10
|
|
20230925,120500,43865916,1935,1935,1935,1935,0
|
|
20230925,120400,43865916,1935,1935,1935,1935,0
|
|
20230925,120300,43865916,1935,1935,1935,1935,0
|
|
20230925,120200,43865916,1935,1935,1935,1935,0
|
|
20230925,120100,43865916,1935,1935,1935,1935,0
|
|
20230925,120000,43865916,1935,1935,1935,1935,0
|
|
20230925,115900,43865916,1935,1935,1935,1935,10
|
|
20230925,115800,43846566,1935,1935,1935,1935,0
|
|
20230925,115700,43846566,1935,1935,1935,1935,0
|
|
20230925,115600,43846566,1935,1935,1935,1935,0
|
|
20230925,115500,43846566,1935,1935,1935,1935,0
|
|
20230925,115400,43846566,1935,1935,1935,1935,0
|
|
20230925,115300,43846566,1935,1935,1935,1935,0
|
|
20230925,115200,43846566,1935,1935,1935,1935,3
|
|
20230925,115100,43840761,1935,1935,1935,1935,0
|
|
20230925,115000,43840761,1935,1935,1935,1935,6
|
|
20230925,114900,43829151,1935,1935,1935,1935,0
|
|
20230925,114800,43829151,1935,1935,1935,1935,0
|
|
20230925,114700,43829151,1935,1935,1935,1935,0
|
|
20230925,114600,43829151,1935,1935,1935,1935,0
|
|
20230925,114500,43829151,1935,1935,1935,1935,0
|
|
20230925,114400,43829151,1935,1935,1935,1935,0
|
|
20230925,114300,43829151,1935,1935,1935,1935,0
|
|
20230925,114200,43829151,1935,1935,1935,1935,10
|
|
20230925,114100,43809801,1935,1935,1935,1935,0
|
|
20230925,114000,43809801,1935,1935,1935,1935,0
|
|
20230925,113900,43809801,1935,1935,1935,1935,0
|
|
20230925,113800,43809801,1935,1935,1935,1935,0
|
|
20230925,113700,43809801,1935,1935,1935,1935,0
|
|
20230925,113600,43809801,1935,1935,1935,1935,0
|
|
20230925,113500,43809801,1935,1935,1935,1935,0
|
|
20230925,113400,43809801,1935,1935,1935,1935,0
|
|
20230925,113300,43809801,1935,1935,1935,1935,11
|
|
20230925,113200,43788516,1935,1935,1935,1935,0
|
|
20230925,113100,43788516,1935,1935,1935,1935,0
|
|
20230925,113000,43788516,1935,1935,1935,1935,0
|
|
20230925,112900,43788516,1935,1935,1935,1935,0
|
|
20230925,112800,43788516,1935,1935,1935,1935,0
|
|
20230925,112700,43788516,1935,1933,1935,1933,11
|
|
20230925,112600,43767251,1935,1935,1935,1935,0
|
|
20230925,112500,43767251,1935,1935,1935,1935,0
|
|
20230925,112400,43767251,1935,1935,1935,1935,0
|
|
20230925,112300,43767251,1935,1935,1935,1935,21
|
|
20230925,112200,43726616,1937,1937,1937,1937,0
|
|
20230925,112100,43726616,1937,1937,1937,1937,0
|
|
20230925,112000,43726616,1937,1937,1937,1937,0
|
|
20230925,111900,43726616,1937,1937,1937,1937,0
|
|
20230925,111800,43726616,1937,1937,1937,1937,0
|
|
20230925,111700,43726616,1937,1937,1937,1937,0
|
|
20230925,111600,43726616,1937,1937,1937,1937,3
|
|
20230925,111500,43720805,1937,1937,1937,1937,0
|
|
20230925,111400,43720805,1937,1937,1937,1937,0
|
|
20230925,111300,43720805,1937,1937,1937,1937,0
|
|
20230925,111200,43720805,1937,1937,1937,1937,0
|
|
20230925,111100,43720805,1937,1937,1937,1937,0
|
|
20230925,111000,43720805,1937,1937,1937,1937,0
|
|
20230925,110900,43720805,1937,1937,1937,1937,0
|
|
20230925,110800,43720805,1937,1937,1937,1937,1
|
|
20230925,110700,43718868,1930,1930,1930,1930,0
|
|
20230925,110600,43718868,1930,1930,1930,1930,0
|
|
20230925,110500,43718868,1930,1930,1930,1930,100
|
|
20230925,110400,43525868,1938,1938,1938,1938,0
|
|
20230925,110300,43525868,1938,1938,1938,1938,0
|
|
20230925,110200,43525868,1938,1938,1938,1938,255
|
|
20230925,110100,43031678,1938,1938,1938,1938,0
|
|
20230925,110000,43031678,1938,1938,1938,1938,0
|
|
20230925,105900,43031678,1938,1938,1938,1938,0
|
|
20230925,105800,43031678,1938,1938,1938,1938,0
|
|
20230925,105700,43031678,1938,1938,1938,1938,0
|
|
20230925,105600,43031678,1938,1938,1938,1938,0
|
|
20230925,105500,43031678,1938,1938,1938,1938,0
|
|
20230925,105400,43031678,1938,1937,1938,1937,3000
|
|
20230925,105300,37218311,1935,1935,1935,1935,1
|
|
20230925,105200,37216376,1935,1935,1935,1935,100
|
|
20230925,105100,37022876,1938,1938,1938,1938,0
|
|
20230925,105000,37022876,1938,1937,1938,1937,3000
|
|
20230925,104900,31208925,1937,1937,1937,1937,1
|
|
20230925,104800,31206988,1938,1938,1938,1938,0
|
|
20230925,104700,31206988,1938,1938,1938,1938,1032
|
|
20230925,104600,29206972,1938,1938,1938,1938,0
|
|
20230925,104500,29206972,1938,1938,1938,1938,0
|
|
20230925,104400,29206972,1938,1938,1938,1938,0
|
|
20230925,104300,29206972,1938,1938,1938,1938,0
|
|
20230925,104200,29206972,1938,1938,1938,1938,0
|
|
20230925,104100,29206972,1938,1938,1938,1938,0
|
|
20230925,104000,29206972,1938,1938,1938,1938,0
|
|
20230925,103900,29206972,1938,1938,1938,1938,0
|
|
20230925,103800,29206972,1938,1938,1938,1938,0
|
|
20230925,103700,29206972,1938,1938,1938,1938,0
|
|
20230925,103600,29206972,1938,1938,1938,1938,1
|
|
20230925,103500,29205034,1928,1928,1928,1928,0
|
|
20230925,103400,29205034,1928,1928,1928,1928,34
|
|
20230925,103300,29139482,1928,1929,1929,1928,768
|
|
20230925,103200,27658670,1938,1938,1938,1938,0
|
|
20230925,103100,27658670,1938,1938,1938,1938,1
|
|
20230925,103000,27656732,1929,1929,1929,1929,0
|
|
20230925,102900,27656732,1929,1929,1929,1929,0
|
|
20230925,102800,27656732,1929,1929,1929,1929,0
|
|
20230925,102700,27656732,1929,1929,1929,1929,0
|
|
20230925,102600,27656732,1929,1929,1929,1929,0
|
|
20230925,102500,27656732,1929,1929,1929,1929,25
|
|
20230925,102400,27608507,1928,1928,1928,1928,0
|
|
20230925,102300,27608507,1928,1930,1930,1928,318
|
|
20230925,102200,26995052,1928,1928,1928,1928,0
|
|
20230925,102100,26995052,1928,1928,1928,1928,0
|
|
20230925,102000,26995052,1928,1928,1928,1928,0
|
|
20230925,101900,26995052,1928,1932,1932,1928,1028
|
|
20230925,101800,25010621,1933,1934,1934,1933,130
|
|
20230925,101700,24759281,1932,1932,1932,1932,0
|
|
20230925,101600,24759281,1932,1932,1932,1932,0
|
|
20230925,101500,24759281,1932,1938,1938,1932,1265
|
|
20230925,101400,22313160,1938,1938,1938,1938,0
|
|
20230925,101300,22313160,1938,1939,1939,1938,126
|
|
20230925,101200,22068951,1939,1939,1939,1939,0
|
|
20230925,101100,22068951,1939,1941,1941,1939,985
|
|
20230925,101000,20157546,1945,1945,1945,1945,20
|
|
20230925,100900,20118646,1946,1946,1946,1946,50
|
|
20230925,100800,20021346,1947,1947,1947,1947,0
|
|
20230925,100700,20021346,1947,1947,1947,1947,0
|
|
20230925,100600,20021346,1947,1947,1947,1947,0
|
|
20230925,100500,20021346,1947,1947,1947,1947,1
|
|
20230925,100400,20019399,1939,1939,1939,1939,0
|
|
20230925,100300,20019399,1939,1939,1939,1939,0
|
|
20230925,100200,20019399,1939,1939,1939,1939,0
|
|
20230925,100100,20019399,1939,1939,1939,1939,5
|
|
20230925,100000,20009704,1939,1939,1939,1939,0
|
|
20230925,095900,20009704,1939,1939,1939,1939,1
|
|
20230925,095800,20007765,1958,1958,1958,1958,0
|
|
20230925,095700,20007765,1958,1944,1958,1944,83
|
|
20230925,095600,19846399,1944,1944,1944,1944,1
|
|
20230925,095500,19844455,1944,1944,1944,1944,0
|
|
20230925,095400,19844455,1944,1944,1944,1944,0
|
|
20230925,095300,19844455,1944,1944,1944,1944,0
|
|
20230925,095200,19844455,1944,1944,1944,1935,173
|
|
20230925,095100,19508603,1944,1943,1944,1943,27
|
|
20230925,095000,19456132,1943,1935,1943,1935,362
|
|
20230925,094900,18754984,1935,1935,1935,1935,12
|
|
20230925,094800,18731764,1935,1935,1935,1935,12
|
|
20230925,094700,18708544,1936,1936,1936,1936,234
|
|
20230925,094600,18255520,1936,1938,1938,1936,325
|
|
20230925,094500,17626003,1938,1938,1938,1938,604
|
|
20230925,094400,16455451,1938,1939,1939,1938,502
|
|
20230925,094300,15482559,1939,1944,1944,1939,209
|
|
20230925,094200,15076935,1944,1944,1944,1944,1
|
|
20230925,094100,15074991,1944,1944,1944,1944,0
|
|
20230925,094000,15074991,1944,1944,1944,1944,0
|
|
20230925,093900,15074991,1944,1944,1944,1944,10
|
|
20230925,093800,15055551,1944,1944,1944,1944,7
|
|
20230925,093700,15041943,1944,1944,1944,1944,3
|
|
20230925,093600,15036111,1942,1941,1942,1941,50
|
|
20230925,093500,14939050,1941,1941,1941,1941,13
|
|
20230925,093400,14913817,1941,1939,1941,1939,61
|
|
20230925,093300,14795422,1939,1939,1939,1939,609
|
|
20230925,093200,13614571,1940,1940,1940,1940,16
|
|
20230925,093100,13583531,1940,1940,1940,1940,14
|
|
20230925,093000,13556371,1940,1940,1940,1940,0
|
|
20230925,092900,13556371,1940,1940,1940,1940,0
|
|
20230925,092800,13556371,1940,1940,1940,1940,0
|
|
20230925,092700,13556371,1940,1939,1940,1939,72
|
|
20230925,092600,13416761,1940,1939,1940,1939,444
|
|
20230925,092500,12555772,1939,1939,1939,1939,0
|
|
20230925,092400,12555772,1939,1940,1948,1939,155
|
|
20230925,092300,12255088,1939,1939,1939,1939,0
|
|
20230925,092200,12255088,1939,1939,1939,1939,0
|
|
20230925,092100,12255088,1939,1939,1939,1939,1
|
|
20230925,092000,12253149,1938,1940,1940,1938,200
|
|
20230925,091900,11865358,1957,1957,1957,1957,0
|
|
20230925,091800,11865358,1957,1940,1957,1940,81
|
|
20230925,091700,11707814,1941,1943,1943,1941,115
|
|
20230925,091600,11484587,1943,1943,1943,1943,0
|
|
20230925,091500,11484587,1943,1943,1943,1943,1
|
|
20230925,091400,11482644,1950,1950,1950,1950,303
|
|
20230925,091300,10891794,1960,1960,1960,1960,1
|
|
20230925,091200,10889834,1960,1960,1960,1960,2
|
|
20230925,091100,10885914,1960,1959,1960,1959,2040
|
|
20230925,091000,6887567,1960,1950,1960,1940,503
|
|
20230925,090900,5911122,1964,1964,1964,1964,5
|
|
20230925,090800,5901302,1964,1964,1964,1964,0
|
|
20230925,090700,5901302,1964,1964,1964,1964,1
|
|
20230925,090600,5899338,1948,1940,1966,1938,156
|
|
20230925,090500,5596000,1938,1938,1938,1938,0
|
|
20230925,090400,5596000,1938,1939,1939,1938,600
|
|
20230925,090300,4433199,1939,1941,1941,1939,970
|
|
20230925,090200,2551400,1940,1940,1940,1940,0
|
|
20230925,090100,2551400,1940,1940,1940,1940,25
|
|
20230925,090000,2502900,1946,1940,1946,1940,1290
|