665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,200200,54617268,1915,1915,1915,1915,789
|
|
20230926,200100,54617268,1915,1915,1915,1915,0
|
|
20230926,200000,54617268,1915,1915,1915,1915,0
|
|
20230926,195900,54617268,1915,1915,1915,1915,0
|
|
20230926,195800,54617268,1915,1915,1915,1915,0
|
|
20230926,195700,54617268,1915,1915,1915,1915,0
|
|
20230926,195600,54617268,1915,1915,1915,1915,0
|
|
20230926,195500,54617268,1915,1915,1915,1915,0
|
|
20230926,195400,54617268,1915,1915,1915,1915,0
|
|
20230926,195300,54617268,1915,1915,1915,1915,0
|
|
20230926,195200,54617268,1915,1915,1915,1915,0
|
|
20230926,195100,54617268,1915,1915,1915,1915,0
|
|
20230926,195000,54617268,1915,1915,1915,1915,0
|
|
20230926,194900,54617268,1915,1915,1915,1915,0
|
|
20230926,194800,54617268,1915,1915,1915,1915,0
|
|
20230926,194700,54617268,1915,1915,1915,1915,0
|
|
20230926,194600,54617268,1915,1915,1915,1915,0
|
|
20230926,194500,54617268,1915,1915,1915,1915,0
|
|
20230926,194400,54617268,1915,1915,1915,1915,0
|
|
20230926,194300,54617268,1915,1915,1915,1915,0
|
|
20230926,194200,54617268,1915,1915,1915,1915,0
|
|
20230926,194100,54617268,1915,1915,1915,1915,0
|
|
20230926,194000,54617268,1915,1915,1915,1915,0
|
|
20230926,193900,54617268,1915,1915,1915,1915,0
|
|
20230926,193800,54617268,1915,1915,1915,1915,0
|
|
20230926,193700,54617268,1915,1915,1915,1915,0
|
|
20230926,193600,54617268,1915,1915,1915,1915,0
|
|
20230926,193500,54617268,1915,1915,1915,1915,0
|
|
20230926,193400,54617268,1915,1915,1915,1915,0
|
|
20230926,193300,54617268,1915,1915,1915,1915,0
|
|
20230926,193200,54617268,1915,1915,1915,1915,789
|
|
20230926,193100,54617268,1915,1915,1915,1915,0
|
|
20230926,193000,54617268,1915,1915,1915,1915,0
|
|
20230926,192900,54617268,1915,1915,1915,1915,0
|
|
20230926,192800,54617268,1915,1915,1915,1915,0
|
|
20230926,192700,54617268,1915,1915,1915,1915,0
|
|
20230926,192600,54617268,1915,1915,1915,1915,0
|
|
20230926,192500,54617268,1915,1915,1915,1915,0
|
|
20230926,192400,54617268,1915,1915,1915,1915,0
|
|
20230926,192300,54617268,1915,1915,1915,1915,0
|
|
20230926,192200,54617268,1915,1915,1915,1915,0
|
|
20230926,192100,54617268,1915,1915,1915,1915,0
|
|
20230926,192000,54617268,1915,1915,1915,1915,0
|
|
20230926,191900,54617268,1915,1915,1915,1915,0
|
|
20230926,191800,54617268,1915,1915,1915,1915,0
|
|
20230926,191700,54617268,1915,1915,1915,1915,0
|
|
20230926,191600,54617268,1915,1915,1915,1915,0
|
|
20230926,191500,54617268,1915,1915,1915,1915,0
|
|
20230926,191400,54617268,1915,1915,1915,1915,0
|
|
20230926,191300,54617268,1915,1915,1915,1915,0
|
|
20230926,191200,54617268,1915,1915,1915,1915,0
|
|
20230926,191100,54617268,1915,1915,1915,1915,0
|
|
20230926,191000,54617268,1915,1915,1915,1915,0
|
|
20230926,190900,54617268,1915,1915,1915,1915,0
|
|
20230926,190800,54617268,1915,1915,1915,1915,0
|
|
20230926,190700,54617268,1915,1915,1915,1915,0
|
|
20230926,190600,54617268,1915,1915,1915,1915,0
|
|
20230926,190500,54617268,1915,1915,1915,1915,0
|
|
20230926,190400,54617268,1915,1915,1915,1915,0
|
|
20230926,190300,54617268,1915,1915,1915,1915,0
|
|
20230926,190200,54617268,1915,1915,1915,1915,789
|
|
20230926,190100,54617268,1915,1915,1915,1915,0
|
|
20230926,190000,54617268,1915,1915,1915,1915,0
|
|
20230926,185900,54617268,1915,1915,1915,1915,0
|
|
20230926,185800,54617268,1915,1915,1915,1915,0
|
|
20230926,185700,54617268,1915,1915,1915,1915,0
|
|
20230926,185600,54617268,1915,1915,1915,1915,0
|
|
20230926,185500,54617268,1915,1915,1915,1915,0
|
|
20230926,185400,54617268,1915,1915,1915,1915,0
|
|
20230926,185300,54617268,1915,1915,1915,1915,0
|
|
20230926,185200,54617268,1915,1915,1915,1915,0
|
|
20230926,185100,54617268,1915,1915,1915,1915,0
|
|
20230926,185000,54617268,1915,1915,1915,1915,0
|
|
20230926,184900,54617268,1915,1915,1915,1915,0
|
|
20230926,184800,54617268,1915,1915,1915,1915,0
|
|
20230926,184700,54617268,1915,1915,1915,1915,0
|
|
20230926,184600,54617268,1915,1915,1915,1915,0
|
|
20230926,184500,54617268,1915,1915,1915,1915,0
|
|
20230926,184400,54617268,1915,1915,1915,1915,0
|
|
20230926,184300,54617268,1915,1915,1915,1915,0
|
|
20230926,184200,54617268,1915,1915,1915,1915,0
|
|
20230926,184100,54617268,1915,1915,1915,1915,0
|
|
20230926,184000,54617268,1915,1915,1915,1915,0
|
|
20230926,183900,54617268,1915,1915,1915,1915,0
|
|
20230926,183800,54617268,1915,1915,1915,1915,0
|
|
20230926,183700,54617268,1915,1915,1915,1915,0
|
|
20230926,183600,54617268,1915,1915,1915,1915,0
|
|
20230926,183500,54617268,1915,1915,1915,1915,0
|
|
20230926,183400,54617268,1915,1915,1915,1915,0
|
|
20230926,183300,54617268,1915,1915,1915,1915,0
|
|
20230926,183200,54617268,1915,1915,1915,1915,789
|
|
20230926,183100,54617268,1915,1915,1915,1915,0
|
|
20230926,183000,54617268,1915,1915,1915,1915,0
|
|
20230926,182900,54617268,1915,1915,1915,1915,0
|
|
20230926,182800,54617268,1915,1915,1915,1915,0
|
|
20230926,182700,54617268,1915,1915,1915,1915,0
|
|
20230926,182600,54617268,1915,1915,1915,1915,0
|
|
20230926,182500,54617268,1915,1915,1915,1915,0
|
|
20230926,182400,54617268,1915,1915,1915,1915,0
|
|
20230926,182300,54617268,1915,1915,1915,1915,0
|
|
20230926,182200,54617268,1915,1915,1915,1915,0
|
|
20230926,182100,54617268,1915,1915,1915,1915,0
|
|
20230926,182000,54617268,1915,1915,1915,1915,0
|
|
20230926,181900,54617268,1915,1915,1915,1915,0
|
|
20230926,181800,54617268,1915,1915,1915,1915,0
|
|
20230926,181700,54617268,1915,1915,1915,1915,0
|
|
20230926,181600,54617268,1915,1915,1915,1915,0
|
|
20230926,181500,54617268,1915,1915,1915,1915,0
|
|
20230926,181400,54617268,1915,1915,1915,1915,0
|
|
20230926,181300,54617268,1915,1915,1915,1915,0
|
|
20230926,181200,54617268,1915,1915,1915,1915,0
|
|
20230926,181100,54617268,1915,1915,1915,1915,0
|
|
20230926,181000,54617268,1915,1915,1915,1915,0
|
|
20230926,180900,54617268,1915,1915,1915,1915,0
|
|
20230926,180800,54617268,1915,1915,1915,1915,0
|
|
20230926,180700,54617268,1915,1915,1915,1915,0
|
|
20230926,180600,54617268,1915,1915,1915,1915,0
|
|
20230926,180500,54617268,1915,1915,1915,1915,0
|
|
20230926,180400,54617268,1915,1915,1915,1915,0
|
|
20230926,180300,54617268,1915,1915,1915,1915,0
|
|
20230926,180200,54617268,1915,1915,1915,1915,789
|
|
20230926,180100,54617268,1915,1915,1915,1915,0
|
|
20230926,180000,54617268,1915,1915,1915,1915,0
|
|
20230926,175900,54617268,1915,1915,1915,1915,0
|
|
20230926,175800,54617268,1915,1915,1915,1915,0
|
|
20230926,175700,54617268,1915,1915,1915,1915,0
|
|
20230926,175600,54617268,1915,1915,1915,1915,0
|
|
20230926,175500,54617268,1915,1915,1915,1915,0
|
|
20230926,175400,54617268,1915,1915,1915,1915,0
|
|
20230926,175300,54617268,1915,1915,1915,1915,0
|
|
20230926,175200,54617268,1915,1915,1915,1915,0
|
|
20230926,175100,54617268,1915,1915,1915,1915,0
|
|
20230926,175000,54617268,1915,1915,1915,1915,0
|
|
20230926,174900,54617268,1915,1915,1915,1915,0
|
|
20230926,174800,54617268,1915,1915,1915,1915,0
|
|
20230926,174700,54617268,1915,1915,1915,1915,0
|
|
20230926,174600,54617268,1915,1915,1915,1915,0
|
|
20230926,174500,54617268,1915,1915,1915,1915,0
|
|
20230926,174400,54617268,1915,1915,1915,1915,0
|
|
20230926,174300,54617268,1915,1915,1915,1915,0
|
|
20230926,174200,54617268,1915,1915,1915,1915,0
|
|
20230926,174100,54617268,1915,1915,1915,1915,0
|
|
20230926,174000,54617268,1915,1915,1915,1915,0
|
|
20230926,173900,54617268,1915,1915,1915,1915,0
|
|
20230926,173800,54617268,1915,1915,1915,1915,0
|
|
20230926,173700,54617268,1915,1915,1915,1915,0
|
|
20230926,173600,54617268,1915,1915,1915,1915,0
|
|
20230926,173500,54617268,1915,1915,1915,1915,0
|
|
20230926,173400,54617268,1915,1915,1915,1915,0
|
|
20230926,173300,54617268,1915,1915,1915,1915,0
|
|
20230926,173200,54617268,1915,1915,1915,1915,789
|
|
20230926,173100,54617268,1915,1915,1915,1915,0
|
|
20230926,173000,54617268,1915,1915,1915,1915,0
|
|
20230926,172900,54617268,1915,1915,1915,1915,0
|
|
20230926,172800,54617268,1915,1915,1915,1915,0
|
|
20230926,172700,54617268,1915,1915,1915,1915,0
|
|
20230926,172600,54617268,1915,1915,1915,1915,0
|
|
20230926,172500,54617268,1915,1915,1915,1915,0
|
|
20230926,172400,54617268,1915,1915,1915,1915,0
|
|
20230926,172300,54617268,1915,1915,1915,1915,0
|
|
20230926,172200,54617268,1915,1915,1915,1915,0
|
|
20230926,172100,54617268,1915,1915,1915,1915,0
|
|
20230926,172000,54617268,1915,1915,1915,1915,0
|
|
20230926,171900,54617268,1915,1915,1915,1915,0
|
|
20230926,171800,54617268,1915,1915,1915,1915,0
|
|
20230926,171700,54617268,1915,1915,1915,1915,0
|
|
20230926,171600,54617268,1915,1915,1915,1915,0
|
|
20230926,171500,54617268,1915,1915,1915,1915,0
|
|
20230926,171400,54617268,1915,1915,1915,1915,0
|
|
20230926,171300,54617268,1915,1915,1915,1915,0
|
|
20230926,171200,54617268,1915,1915,1915,1915,0
|
|
20230926,171100,54617268,1915,1915,1915,1915,0
|
|
20230926,171000,54617268,1915,1915,1915,1915,0
|
|
20230926,170900,54617268,1915,1915,1915,1915,0
|
|
20230926,170800,54617268,1915,1915,1915,1915,0
|
|
20230926,170700,54617268,1915,1915,1915,1915,0
|
|
20230926,170600,54617268,1915,1915,1915,1915,0
|
|
20230926,170500,54617268,1915,1915,1915,1915,0
|
|
20230926,170400,54617268,1915,1915,1915,1915,0
|
|
20230926,170300,54617268,1915,1915,1915,1915,0
|
|
20230926,170200,54617268,1915,1915,1915,1915,789
|
|
20230926,170100,54617268,1915,1915,1915,1915,0
|
|
20230926,170000,54617268,1915,1915,1915,1915,0
|
|
20230926,165900,54617268,1915,1915,1915,1915,0
|
|
20230926,165800,54617268,1915,1915,1915,1915,0
|
|
20230926,165700,54617268,1915,1915,1915,1915,0
|
|
20230926,165600,54617268,1915,1915,1915,1915,0
|
|
20230926,165500,54617268,1915,1915,1915,1915,0
|
|
20230926,165400,54617268,1915,1915,1915,1915,0
|
|
20230926,165300,54617268,1915,1915,1915,1915,0
|
|
20230926,165200,54617268,1915,1915,1915,1915,0
|
|
20230926,165100,54617268,1915,1915,1915,1915,0
|
|
20230926,165000,54617268,1915,1915,1915,1915,0
|
|
20230926,164900,54617268,1915,1915,1915,1915,0
|
|
20230926,164800,54617268,1915,1915,1915,1915,0
|
|
20230926,164700,54617268,1915,1915,1915,1915,0
|
|
20230926,164600,54617268,1915,1915,1915,1915,0
|
|
20230926,164500,54617268,1915,1915,1915,1915,0
|
|
20230926,164400,54617268,1915,1915,1915,1915,0
|
|
20230926,164300,54617268,1915,1915,1915,1915,0
|
|
20230926,164200,54617268,1915,1915,1915,1915,0
|
|
20230926,164100,54617268,1915,1915,1915,1915,0
|
|
20230926,164000,54617268,1915,1915,1915,1915,0
|
|
20230926,163900,54617268,1915,1915,1915,1915,0
|
|
20230926,163800,54617268,1915,1915,1915,1915,0
|
|
20230926,163700,54617268,1915,1915,1915,1915,0
|
|
20230926,163600,54617268,1915,1915,1915,1915,0
|
|
20230926,163500,54617268,1915,1915,1915,1915,0
|
|
20230926,163400,54617268,1915,1915,1915,1915,0
|
|
20230926,163300,54617268,1915,1915,1915,1915,0
|
|
20230926,163200,54617268,1915,1915,1915,1915,789
|
|
20230926,163100,54617268,1915,1915,1915,1915,0
|
|
20230926,163000,54617268,1915,1915,1915,1915,0
|
|
20230926,162900,54617268,1915,1915,1915,1915,0
|
|
20230926,162800,54617268,1915,1915,1915,1915,0
|
|
20230926,162700,54617268,1915,1915,1915,1915,0
|
|
20230926,162600,54617268,1915,1915,1915,1915,0
|
|
20230926,162500,54617268,1915,1915,1915,1915,0
|
|
20230926,162400,54617268,1915,1915,1915,1915,0
|
|
20230926,162300,54617268,1915,1915,1915,1915,0
|
|
20230926,162200,54617268,1915,1915,1915,1915,0
|
|
20230926,162100,54617268,1915,1915,1915,1915,0
|
|
20230926,162000,54617268,1915,1915,1915,1915,0
|
|
20230926,161900,54617268,1915,1915,1915,1915,0
|
|
20230926,161800,54617268,1915,1915,1915,1915,0
|
|
20230926,161700,54617268,1915,1915,1915,1915,0
|
|
20230926,161600,54617268,1915,1915,1915,1915,0
|
|
20230926,161500,54617268,1915,1915,1915,1915,0
|
|
20230926,161400,54617268,1915,1915,1915,1915,0
|
|
20230926,161300,54617268,1915,1915,1915,1915,0
|
|
20230926,161200,54617268,1915,1915,1915,1915,0
|
|
20230926,161100,54617268,1915,1915,1915,1915,0
|
|
20230926,161000,54617268,1915,1915,1915,1915,0
|
|
20230926,160900,54617268,1915,1915,1915,1915,0
|
|
20230926,160800,54617268,1915,1915,1915,1915,0
|
|
20230926,160700,54617268,1915,1915,1915,1915,0
|
|
20230926,160600,54617268,1915,1915,1915,1915,0
|
|
20230926,160500,54617268,1915,1915,1915,1915,0
|
|
20230926,160400,54617268,1915,1915,1915,1915,0
|
|
20230926,160300,54617268,1915,1915,1915,1915,0
|
|
20230926,160200,54617268,1915,1915,1915,1915,789
|
|
20230926,160100,54617268,1915,1915,1915,1915,0
|
|
20230926,160000,54617268,1915,1915,1915,1915,0
|
|
20230926,155900,54617268,1915,1915,1915,1915,0
|
|
20230926,155800,54617268,1915,1915,1915,1915,0
|
|
20230926,155700,54617268,1915,1915,1915,1915,0
|
|
20230926,155600,54617268,1915,1915,1915,1915,0
|
|
20230926,155500,54617268,1915,1915,1915,1915,0
|
|
20230926,155400,54617268,1915,1915,1915,1915,0
|
|
20230926,155300,54617268,1915,1915,1915,1915,0
|
|
20230926,155200,54617268,1915,1915,1915,1915,0
|
|
20230926,155100,54617268,1915,1915,1915,1915,0
|
|
20230926,155000,54617268,1915,1915,1915,1915,0
|
|
20230926,154900,54617268,1915,1915,1915,1915,0
|
|
20230926,154800,54617268,1915,1915,1915,1915,0
|
|
20230926,154700,54617268,1915,1915,1915,1915,0
|
|
20230926,154600,54617268,1915,1915,1915,1915,0
|
|
20230926,154500,54617268,1915,1915,1915,1915,0
|
|
20230926,154400,54617268,1915,1915,1915,1915,0
|
|
20230926,154300,54617268,1915,1915,1915,1915,0
|
|
20230926,154200,54617268,1915,1915,1915,1915,0
|
|
20230926,154100,54617268,1915,1915,1915,1915,0
|
|
20230926,154000,54617268,1915,1915,1915,1915,0
|
|
20230926,153900,54617268,1915,1915,1915,1915,0
|
|
20230926,153800,54617268,1915,1915,1915,1915,0
|
|
20230926,153700,54617268,1915,1915,1915,1915,0
|
|
20230926,153600,54617268,1915,1915,1915,1915,0
|
|
20230926,153500,54617268,1915,1915,1915,1915,0
|
|
20230926,153400,54617268,1915,1915,1915,1915,0
|
|
20230926,153300,54617268,1915,1915,1915,1915,0
|
|
20230926,153200,54617268,1915,1915,1915,1915,789
|
|
20230926,153100,54617268,1915,1915,1915,1915,0
|
|
20230926,153000,54617268,1915,1915,1915,1915,789
|
|
20230926,152900,53106333,1915,1915,1915,1915,0
|
|
20230926,152800,53106333,1915,1915,1915,1915,0
|
|
20230926,152700,53106333,1915,1915,1915,1915,0
|
|
20230926,152600,53106333,1915,1915,1915,1915,0
|
|
20230926,152500,53106333,1915,1915,1915,1915,0
|
|
20230926,152400,53106333,1915,1915,1915,1915,0
|
|
20230926,152300,53106333,1915,1915,1915,1915,0
|
|
20230926,152200,53106333,1915,1915,1915,1915,0
|
|
20230926,152100,53106333,1915,1915,1915,1915,0
|
|
20230926,152000,53106333,1915,1915,1915,1915,0
|
|
20230926,151900,53106333,1915,1915,1915,1915,0
|
|
20230926,151800,53106333,1915,1915,1915,1915,0
|
|
20230926,151700,53106333,1915,1915,1915,1915,7
|
|
20230926,151600,53092928,1916,1916,1916,1916,0
|
|
20230926,151500,53092928,1916,1916,1916,1916,1
|
|
20230926,151400,53091012,1911,1911,1911,1911,0
|
|
20230926,151300,53091012,1911,1912,1912,1911,130
|
|
20230926,151200,52842564,1916,1916,1916,1916,0
|
|
20230926,151100,52842564,1916,1916,1916,1916,0
|
|
20230926,151000,52842564,1916,1916,1916,1916,40
|
|
20230926,150900,52765924,1916,1916,1916,1916,0
|
|
20230926,150800,52765924,1916,1916,1916,1916,500
|
|
20230926,150700,51807924,1916,1916,1916,1916,0
|
|
20230926,150600,51807924,1916,1916,1916,1916,0
|
|
20230926,150500,51807924,1916,1916,1916,1916,0
|
|
20230926,150400,51807924,1916,1916,1916,1916,0
|
|
20230926,150300,51807924,1916,1916,1916,1916,0
|
|
20230926,150200,51807924,1916,1916,1916,1916,50
|
|
20230926,150100,51712124,1911,1911,1911,1911,0
|
|
20230926,150000,51712124,1911,1912,1912,1911,397
|
|
20230926,145900,50953442,1916,1916,1916,1916,0
|
|
20230926,145800,50953442,1916,1916,1916,1916,2
|
|
20230926,145700,50949610,1918,1918,1918,1918,0
|
|
20230926,145600,50949610,1918,1918,1918,1918,0
|
|
20230926,145500,50949610,1918,1918,1918,1918,0
|
|
20230926,145400,50949610,1918,1918,1918,1918,0
|
|
20230926,145300,50949610,1918,1918,1918,1918,0
|
|
20230926,145200,50949610,1918,1918,1918,1918,0
|
|
20230926,145100,50949610,1918,1918,1918,1918,0
|
|
20230926,145000,50949610,1918,1918,1918,1918,0
|
|
20230926,144900,50949610,1918,1918,1918,1918,0
|
|
20230926,144800,50949610,1918,1918,1918,1918,1
|
|
20230926,144700,50947692,1922,1922,1922,1922,0
|
|
20230926,144600,50947692,1922,1922,1922,1922,0
|
|
20230926,144500,50947692,1922,1922,1922,1922,0
|
|
20230926,144400,50947692,1922,1922,1922,1922,0
|
|
20230926,144300,50947692,1922,1922,1922,1922,0
|
|
20230926,144200,50947692,1922,1922,1922,1922,0
|
|
20230926,144100,50947692,1922,1922,1922,1922,0
|
|
20230926,144000,50947692,1922,1922,1922,1922,0
|
|
20230926,143900,50947692,1922,1922,1922,1922,1
|
|
20230926,143800,50945770,1911,1911,1911,1911,0
|
|
20230926,143700,50945770,1911,1911,1911,1911,0
|
|
20230926,143600,50945770,1911,1911,1911,1911,0
|
|
20230926,143500,50945770,1911,1911,1911,1911,0
|
|
20230926,143400,50945770,1911,1911,1911,1911,0
|
|
20230926,143300,50945770,1911,1911,1911,1911,0
|
|
20230926,143200,50945770,1911,1911,1911,1911,0
|
|
20230926,143100,50945770,1911,1911,1911,1911,0
|
|
20230926,143000,50945770,1911,1912,1912,1911,450
|
|
20230926,142900,50085818,1911,1911,1911,1911,0
|
|
20230926,142800,50085818,1911,1911,1911,1911,0
|
|
20230926,142700,50085818,1911,1911,1911,1911,0
|
|
20230926,142600,50085818,1911,1911,1911,1911,0
|
|
20230926,142500,50085818,1911,1913,1913,1911,96
|
|
20230926,142400,49902303,1923,1923,1923,1923,59
|
|
20230926,142300,49788846,1911,1911,1911,1911,0
|
|
20230926,142200,49788846,1911,1911,1911,1911,0
|
|
20230926,142100,49788846,1911,1911,1911,1911,0
|
|
20230926,142000,49788846,1911,1911,1911,1911,0
|
|
20230926,141900,49788846,1911,1911,1911,1911,1
|
|
20230926,141800,49786935,1911,1911,1911,1911,0
|
|
20230926,141700,49786935,1911,1911,1911,1911,0
|
|
20230926,141600,49786935,1911,1911,1911,1911,0
|
|
20230926,141500,49786935,1911,1912,1912,1911,29
|
|
20230926,141400,49731515,1911,1911,1911,1911,0
|
|
20230926,141300,49731515,1911,1911,1911,1911,0
|
|
20230926,141200,49731515,1911,1911,1911,1911,0
|
|
20230926,141100,49731515,1911,1911,1911,1911,0
|
|
20230926,141000,49731515,1911,1911,1911,1911,0
|
|
20230926,140900,49731515,1911,1911,1911,1911,0
|
|
20230926,140800,49731515,1911,1911,1911,1911,0
|
|
20230926,140700,49731515,1911,1911,1911,1910,843
|
|
20230926,140600,48120692,1911,1914,1914,1911,1789
|
|
20230926,140500,44701519,1923,1923,1923,1923,4
|
|
20230926,140400,44693827,1923,1923,1923,1923,1
|
|
20230926,140300,44691904,1923,1923,1923,1923,2
|
|
20230926,140200,44688058,1925,1925,1925,1925,0
|
|
20230926,140100,44688058,1925,1925,1925,1925,0
|
|
20230926,140000,44688058,1925,1925,1925,1925,0
|
|
20230926,135900,44688058,1925,1925,1925,1925,0
|
|
20230926,135800,44688058,1925,1925,1925,1925,0
|
|
20230926,135700,44688058,1925,1925,1925,1925,0
|
|
20230926,135600,44688058,1925,1925,1925,1925,0
|
|
20230926,135500,44688058,1925,1925,1925,1925,0
|
|
20230926,135400,44688058,1925,1925,1925,1925,0
|
|
20230926,135300,44688058,1925,1925,1925,1925,0
|
|
20230926,135200,44688058,1925,1925,1925,1925,0
|
|
20230926,135100,44688058,1925,1925,1925,1925,0
|
|
20230926,135000,44688058,1925,1925,1925,1925,0
|
|
20230926,134900,44688058,1925,1925,1925,1925,0
|
|
20230926,134800,44688058,1925,1925,1925,1925,0
|
|
20230926,134700,44688058,1925,1925,1925,1925,0
|
|
20230926,134600,44688058,1925,1925,1925,1925,0
|
|
20230926,134500,44688058,1925,1925,1925,1925,1
|
|
20230926,134400,44686133,1925,1925,1925,1925,0
|
|
20230926,134300,44686133,1925,1925,1925,1925,0
|
|
20230926,134200,44686133,1925,1925,1925,1925,1
|
|
20230926,134100,44684208,1912,1912,1912,1912,0
|
|
20230926,134000,44684208,1912,1912,1912,1912,0
|
|
20230926,133900,44684208,1912,1912,1912,1912,12
|
|
20230926,133800,44661264,1925,1925,1925,1925,0
|
|
20230926,133700,44661264,1925,1925,1925,1925,0
|
|
20230926,133600,44661264,1925,1925,1925,1925,0
|
|
20230926,133500,44661264,1925,1925,1925,1925,28
|
|
20230926,133400,44607364,1925,1925,1925,1925,8
|
|
20230926,133300,44591964,1925,1925,1925,1925,0
|
|
20230926,133200,44591964,1925,1925,1925,1925,0
|
|
20230926,133100,44591964,1925,1925,1925,1925,0
|
|
20230926,133000,44591964,1925,1911,1925,1910,200
|
|
20230926,132900,44209844,1926,1916,1926,1910,4420
|
|
20230926,132800,35761460,1915,1915,1915,1915,0
|
|
20230926,132700,35761460,1915,1915,1915,1915,0
|
|
20230926,132600,35761460,1915,1915,1915,1915,0
|
|
20230926,132500,35761460,1915,1915,1915,1915,0
|
|
20230926,132400,35761460,1915,1915,1915,1915,0
|
|
20230926,132300,35761460,1915,1915,1915,1915,0
|
|
20230926,132200,35761460,1915,1916,1916,1915,77
|
|
20230926,132100,35614003,1916,1916,1916,1916,0
|
|
20230926,132000,35614003,1916,1916,1916,1916,0
|
|
20230926,131900,35614003,1916,1916,1916,1916,0
|
|
20230926,131800,35614003,1916,1916,1916,1916,435
|
|
20230926,131700,34780543,1916,1916,1916,1916,0
|
|
20230926,131600,34780543,1916,1916,1916,1916,0
|
|
20230926,131500,34780543,1916,1920,1920,1916,1766
|
|
20230926,131400,31394956,1920,1920,1920,1920,0
|
|
20230926,131300,31394956,1920,1920,1920,1920,25
|
|
20230926,131200,31346956,1921,1921,1921,1921,6
|
|
20230926,131100,31335430,1921,1921,1921,1921,1
|
|
20230926,131000,31333509,1927,1927,1927,1927,0
|
|
20230926,130900,31333509,1927,1927,1927,1927,1
|
|
20230926,130800,31331582,1920,1920,1920,1920,0
|
|
20230926,130700,31331582,1920,1920,1920,1920,0
|
|
20230926,130600,31331582,1920,1920,1920,1920,0
|
|
20230926,130500,31331582,1920,1921,1921,1920,1000
|
|
20230926,130400,29410782,1921,1921,1921,1921,0
|
|
20230926,130300,29410782,1921,1921,1921,1921,0
|
|
20230926,130200,29410782,1921,1921,1921,1921,0
|
|
20230926,130100,29410782,1921,1921,1921,1921,0
|
|
20230926,130000,29410782,1921,1921,1921,1921,0
|
|
20230926,125900,29410782,1921,1921,1921,1921,44
|
|
20230926,125800,29326258,1921,1921,1921,1921,0
|
|
20230926,125700,29326258,1921,1921,1921,1921,0
|
|
20230926,125600,29326258,1921,1921,1921,1921,0
|
|
20230926,125500,29326258,1921,1921,1921,1921,0
|
|
20230926,125400,29326258,1921,1921,1921,1921,0
|
|
20230926,125300,29326258,1921,1921,1921,1921,0
|
|
20230926,125200,29326258,1921,1921,1921,1921,0
|
|
20230926,125100,29326258,1921,1923,1923,1921,375
|
|
20230926,125000,28605622,1922,1922,1922,1922,0
|
|
20230926,124900,28605622,1922,1922,1922,1922,0
|
|
20230926,124800,28605622,1922,1922,1922,1922,0
|
|
20230926,124700,28605622,1922,1922,1922,1922,0
|
|
20230926,124600,28605622,1922,1922,1922,1922,0
|
|
20230926,124500,28605622,1922,1922,1922,1922,0
|
|
20230926,124400,28605622,1922,1922,1922,1922,0
|
|
20230926,124300,28605622,1922,1922,1922,1922,0
|
|
20230926,124200,28605622,1922,1922,1922,1922,0
|
|
20230926,124100,28605622,1922,1922,1922,1922,0
|
|
20230926,124000,28605622,1922,1922,1922,1922,0
|
|
20230926,123900,28605622,1922,1922,1922,1922,0
|
|
20230926,123800,28605622,1922,1922,1922,1922,0
|
|
20230926,123700,28605622,1922,1922,1922,1922,22
|
|
20230926,123600,28563338,1922,1923,1923,1922,3030
|
|
20230926,123500,22737526,1927,1927,1927,1927,0
|
|
20230926,123400,22737526,1927,1927,1927,1927,0
|
|
20230926,123300,22737526,1927,1927,1927,1927,1
|
|
20230926,123200,22735599,1927,1927,1927,1927,0
|
|
20230926,123100,22735599,1927,1926,1927,1922,483
|
|
20230926,123000,21806281,1927,1927,1927,1927,0
|
|
20230926,122900,21806281,1927,1927,1927,1927,0
|
|
20230926,122800,21806281,1927,1927,1927,1927,5
|
|
20230926,122700,21796646,1926,1926,1926,1926,135
|
|
20230926,122600,21536636,1927,1927,1927,1927,11
|
|
20230926,122500,21515439,1927,1927,1927,1927,0
|
|
20230926,122400,21515439,1927,1927,1927,1927,0
|
|
20230926,122300,21515439,1927,1927,1927,1927,40
|
|
20230926,122200,21438359,1927,1927,1927,1927,66
|
|
20230926,122100,21311177,1927,1927,1927,1927,56
|
|
20230926,122000,21203265,1926,1926,1926,1926,0
|
|
20230926,121900,21203265,1926,1926,1926,1926,0
|
|
20230926,121800,21203265,1926,1926,1926,1926,0
|
|
20230926,121700,21203265,1926,1926,1926,1926,0
|
|
20230926,121600,21203265,1926,1926,1926,1926,0
|
|
20230926,121500,21203265,1926,1926,1926,1926,0
|
|
20230926,121400,21203265,1926,1926,1926,1926,0
|
|
20230926,121300,21203265,1926,1926,1926,1926,0
|
|
20230926,121200,21203265,1926,1926,1926,1926,0
|
|
20230926,121100,21203265,1926,1926,1926,1926,50
|
|
20230926,121000,21106965,1927,1927,1927,1927,0
|
|
20230926,120900,21106965,1927,1927,1927,1927,0
|
|
20230926,120800,21106965,1927,1927,1927,1927,0
|
|
20230926,120700,21106965,1927,1927,1927,1927,0
|
|
20230926,120600,21106965,1927,1927,1927,1927,0
|
|
20230926,120500,21106965,1927,1927,1927,1927,0
|
|
20230926,120400,21106965,1927,1927,1927,1927,81
|
|
20230926,120300,20950878,1928,1928,1928,1928,0
|
|
20230926,120200,20950878,1928,1928,1928,1928,0
|
|
20230926,120100,20950878,1928,1928,1928,1928,0
|
|
20230926,120000,20950878,1928,1928,1928,1928,0
|
|
20230926,115900,20950878,1928,1928,1928,1928,4
|
|
20230926,115800,20943166,1928,1928,1928,1928,0
|
|
20230926,115700,20943166,1928,1928,1928,1928,0
|
|
20230926,115600,20943166,1928,1928,1928,1928,0
|
|
20230926,115500,20943166,1928,1928,1928,1928,0
|
|
20230926,115400,20943166,1928,1928,1928,1928,0
|
|
20230926,115300,20943166,1928,1928,1928,1928,0
|
|
20230926,115200,20943166,1928,1928,1928,1928,0
|
|
20230926,115100,20943166,1928,1928,1928,1928,73
|
|
20230926,115000,20802422,1929,1929,1929,1929,0
|
|
20230926,114900,20802422,1929,1929,1929,1929,0
|
|
20230926,114800,20802422,1929,1931,1931,1929,4
|
|
20230926,114700,20794703,1930,1930,1930,1930,0
|
|
20230926,114600,20794703,1930,1930,1930,1930,0
|
|
20230926,114500,20794703,1930,1930,1930,1930,0
|
|
20230926,114400,20794703,1930,1930,1930,1930,0
|
|
20230926,114300,20794703,1930,1930,1930,1930,0
|
|
20230926,114200,20794703,1930,1930,1930,1930,0
|
|
20230926,114100,20794703,1930,1930,1930,1930,0
|
|
20230926,114000,20794703,1930,1930,1930,1930,84
|
|
20230926,113900,20632583,1930,1930,1930,1930,0
|
|
20230926,113800,20632583,1930,1930,1930,1930,0
|
|
20230926,113700,20632583,1930,1930,1930,1930,0
|
|
20230926,113600,20632583,1930,1930,1930,1930,0
|
|
20230926,113500,20632583,1930,1930,1930,1930,0
|
|
20230926,113400,20632583,1930,1930,1930,1930,47
|
|
20230926,113300,20541873,1928,1928,1928,1928,0
|
|
20230926,113200,20541873,1928,1928,1928,1928,0
|
|
20230926,113100,20541873,1928,1928,1928,1928,0
|
|
20230926,113000,20541873,1928,1928,1928,1928,0
|
|
20230926,112900,20541873,1928,1928,1928,1928,12
|
|
20230926,112800,20518737,1929,1929,1929,1929,0
|
|
20230926,112700,20518737,1929,1929,1929,1929,0
|
|
20230926,112600,20518737,1929,1929,1929,1929,0
|
|
20230926,112500,20518737,1929,1929,1929,1929,1
|
|
20230926,112400,20516808,1929,1929,1929,1929,100
|
|
20230926,112300,20323908,1932,1932,1932,1932,0
|
|
20230926,112200,20323908,1932,1932,1932,1932,0
|
|
20230926,112100,20323908,1932,1932,1932,1932,0
|
|
20230926,112000,20323908,1932,1932,1932,1932,0
|
|
20230926,111900,20323908,1932,1932,1932,1932,0
|
|
20230926,111800,20323908,1932,1932,1932,1932,0
|
|
20230926,111700,20323908,1932,1932,1932,1932,0
|
|
20230926,111600,20323908,1932,1931,1932,1931,1120
|
|
20230926,111500,18160168,1929,1929,1929,1929,0
|
|
20230926,111400,18160168,1929,1929,1929,1929,0
|
|
20230926,111300,18160168,1929,1929,1929,1929,0
|
|
20230926,111200,18160168,1929,1929,1929,1929,0
|
|
20230926,111100,18160168,1929,1929,1929,1929,0
|
|
20230926,111000,18160168,1929,1929,1929,1929,3
|
|
20230926,110900,18154381,1929,1929,1929,1929,0
|
|
20230926,110800,18154381,1929,1929,1929,1929,295
|
|
20230926,110700,17585326,1929,1928,1929,1928,160
|
|
20230926,110600,17276832,1928,1927,1928,1927,40
|
|
20230926,110500,17199714,1922,1922,1922,1922,0
|
|
20230926,110400,17199714,1922,1922,1922,1922,0
|
|
20230926,110300,17199714,1922,1922,1922,1922,0
|
|
20230926,110200,17199714,1922,1922,1922,1922,20
|
|
20230926,110100,17161274,1922,1922,1922,1922,0
|
|
20230926,110000,17161274,1922,1922,1922,1922,0
|
|
20230926,105900,17161274,1922,1922,1922,1922,0
|
|
20230926,105800,17161274,1922,1922,1922,1922,1
|
|
20230926,105700,17159352,1928,1927,1928,1927,80
|
|
20230926,105600,17005114,1927,1927,1927,1927,0
|
|
20230926,105500,17005114,1927,1927,1927,1927,0
|
|
20230926,105400,17005114,1927,1927,1927,1927,11
|
|
20230926,105300,16983917,1922,1922,1922,1922,0
|
|
20230926,105200,16983917,1922,1922,1922,1922,0
|
|
20230926,105100,16983917,1922,1922,1922,1922,0
|
|
20230926,105000,16983917,1922,1927,1927,1922,24
|
|
20230926,104900,16937744,1927,1927,1927,1927,3
|
|
20230926,104800,16931963,1928,1928,1928,1928,0
|
|
20230926,104700,16931963,1928,1928,1928,1928,0
|
|
20230926,104600,16931963,1928,1928,1928,1928,0
|
|
20230926,104500,16931963,1928,1927,1928,1927,57
|
|
20230926,104400,16822068,1928,1927,1928,1927,50
|
|
20230926,104300,16725669,1928,1928,1928,1928,20
|
|
20230926,104200,16687109,1928,1928,1928,1928,0
|
|
20230926,104100,16687109,1928,1928,1928,1928,18
|
|
20230926,104000,16652405,1922,1922,1922,1922,0
|
|
20230926,103900,16652405,1922,1922,1922,1922,0
|
|
20230926,103800,16652405,1922,1929,1929,1922,200
|
|
20230926,103700,16267305,1929,1922,1929,1922,161
|
|
20230926,103600,15957163,1921,1921,1921,1921,0
|
|
20230926,103500,15957163,1921,1921,1921,1921,0
|
|
20230926,103400,15957163,1921,1921,1921,1921,0
|
|
20230926,103300,15957163,1921,1921,1921,1921,0
|
|
20230926,103200,15957163,1921,1921,1921,1921,0
|
|
20230926,103100,15957163,1921,1921,1921,1921,0
|
|
20230926,103000,15957163,1921,1921,1921,1921,0
|
|
20230926,102900,15957163,1921,1921,1921,1921,0
|
|
20230926,102800,15957163,1921,1921,1921,1921,0
|
|
20230926,102700,15957163,1921,1921,1921,1921,0
|
|
20230926,102600,15957163,1921,1921,1921,1921,0
|
|
20230926,102500,15957163,1921,1921,1921,1921,51
|
|
20230926,102400,15859192,1920,1920,1920,1920,0
|
|
20230926,102300,15859192,1920,1920,1920,1920,0
|
|
20230926,102200,15859192,1920,1920,1920,1920,0
|
|
20230926,102100,15859192,1920,1920,1920,1920,0
|
|
20230926,102000,15859192,1920,1920,1920,1920,0
|
|
20230926,101900,15859192,1920,1920,1920,1920,0
|
|
20230926,101800,15859192,1920,1920,1920,1920,0
|
|
20230926,101700,15859192,1920,1920,1920,1920,0
|
|
20230926,101600,15859192,1920,1920,1920,1920,0
|
|
20230926,101500,15859192,1920,1920,1920,1920,0
|
|
20230926,101400,15859192,1920,1921,1921,1920,219
|
|
20230926,101300,15438573,1921,1922,1922,1921,86
|
|
20230926,101200,15273282,1922,1922,1922,1922,0
|
|
20230926,101100,15273282,1922,1922,1922,1922,0
|
|
20230926,101000,15273282,1922,1922,1922,1922,0
|
|
20230926,100900,15273282,1922,1924,1924,1922,413
|
|
20230926,100800,14478850,1925,1926,1926,1925,97
|
|
20230926,100700,14292124,1926,1926,1926,1926,80
|
|
20230926,100600,14138044,1930,1930,1930,1930,0
|
|
20230926,100500,14138044,1930,1930,1930,1930,0
|
|
20230926,100400,14138044,1930,1930,1930,1930,26
|
|
20230926,100300,14087864,1931,1931,1931,1931,0
|
|
20230926,100200,14087864,1931,1931,1931,1931,0
|
|
20230926,100100,14087864,1931,1931,1931,1931,15
|
|
20230926,100000,14058899,1931,1931,1931,1931,555
|
|
20230926,095900,12987194,1931,1931,1931,1931,114
|
|
20230926,095800,12767060,1927,1927,1927,1927,581
|
|
20230926,095700,11647473,1927,1927,1927,1927,10
|
|
20230926,095600,11628203,1927,1927,1927,1927,0
|
|
20230926,095500,11628203,1927,1927,1927,1927,0
|
|
20230926,095400,11628203,1927,1927,1927,1927,0
|
|
20230926,095300,11628203,1927,1928,1928,1927,16
|
|
20230926,095200,11597356,1928,1930,1930,1928,193
|
|
20230926,095100,11225134,1930,1930,1930,1930,165
|
|
20230926,095000,10906684,1930,1930,1930,1930,1
|
|
20230926,094900,10904754,1930,1930,1930,1930,0
|
|
20230926,094800,10904754,1930,1930,1930,1930,0
|
|
20230926,094700,10904754,1930,1930,1930,1930,0
|
|
20230926,094600,10904754,1930,1930,1930,1930,0
|
|
20230926,094500,10904754,1930,1930,1930,1930,0
|
|
20230926,094400,10904754,1930,1930,1930,1930,0
|
|
20230926,094300,10904754,1930,1930,1930,1930,0
|
|
20230926,094200,10904754,1930,1930,1930,1930,0
|
|
20230926,094100,10904754,1930,1930,1930,1930,438
|
|
20230926,094000,10059414,1931,1931,1931,1931,3
|
|
20230926,093900,10053621,1931,1931,1931,1931,1
|
|
20230926,093800,10051690,1930,1930,1930,1930,0
|
|
20230926,093700,10051690,1930,1930,1930,1930,15
|
|
20230926,093600,10022740,1930,1930,1930,1930,0
|
|
20230926,093500,10022740,1930,1930,1930,1930,156
|
|
20230926,093400,9721660,1930,1930,1930,1930,2
|
|
20230926,093300,9717800,1930,1930,1930,1930,11
|
|
20230926,093200,9696570,1930,1930,1930,1930,2
|
|
20230926,093100,9692710,1930,1930,1930,1930,3
|
|
20230926,093000,9686920,1930,1930,1930,1930,26
|
|
20230926,092900,9636740,1930,1932,1932,1930,276
|
|
20230926,092800,9103698,1932,1932,1932,1932,0
|
|
20230926,092700,9103698,1932,1932,1932,1932,0
|
|
20230926,092600,9103698,1932,1932,1932,1932,16
|
|
20230926,092500,9072786,1933,1933,1933,1933,156
|
|
20230926,092400,8771238,1933,1933,1933,1933,0
|
|
20230926,092300,8771238,1933,1933,1933,1933,0
|
|
20230926,092200,8771238,1933,1933,1933,1933,0
|
|
20230926,092100,8771238,1933,1933,1933,1933,1
|
|
20230926,092000,8769305,1934,1934,1934,1934,5
|
|
20230926,091900,8759635,1929,1929,1929,1929,0
|
|
20230926,091800,8759635,1929,1929,1929,1929,7
|
|
20230926,091700,8746132,1929,1929,1929,1929,0
|
|
20230926,091600,8746132,1929,1929,1929,1929,0
|
|
20230926,091500,8746132,1929,1929,1929,1929,0
|
|
20230926,091400,8746132,1929,1930,1936,1929,2241
|
|
20230926,091300,4418435,1929,1929,1929,1929,300
|
|
20230926,091200,3839735,1928,1928,1928,1928,7
|
|
20230926,091100,3826239,1927,1927,1927,1927,0
|
|
20230926,091000,3826239,1927,1927,1927,1927,0
|
|
20230926,090900,3826239,1927,1927,1927,1927,200
|
|
20230926,090800,3440839,1918,1918,1918,1918,0
|
|
20230926,090700,3440839,1918,1918,1918,1918,0
|
|
20230926,090600,3440839,1918,1918,1918,1918,576
|
|
20230926,090500,2336071,1918,1918,1918,1918,0
|
|
20230926,090400,2336071,1918,1918,1918,1918,1
|
|
20230926,090300,2334153,1917,1917,1918,1917,440
|
|
20230926,090200,1490653,1916,1916,1916,1916,472
|
|
20230926,090100,586301,1917,1917,1917,1917,5
|
|
20230926,090000,576716,1916,1916,1916,1916,301
|