665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,200200,68931638,1969,1969,1969,1969,1501
|
|
20230927,200100,68931638,1969,1969,1969,1969,0
|
|
20230927,200000,68931638,1969,1969,1969,1969,0
|
|
20230927,195900,68931638,1969,1969,1969,1969,0
|
|
20230927,195800,68931638,1969,1969,1969,1969,0
|
|
20230927,195700,68931638,1969,1969,1969,1969,0
|
|
20230927,195600,68931638,1969,1969,1969,1969,0
|
|
20230927,195500,68931638,1969,1969,1969,1969,0
|
|
20230927,195400,68931638,1969,1969,1969,1969,0
|
|
20230927,195300,68931638,1969,1969,1969,1969,0
|
|
20230927,195200,68931638,1969,1969,1969,1969,0
|
|
20230927,195100,68931638,1969,1969,1969,1969,0
|
|
20230927,195000,68931638,1969,1969,1969,1969,0
|
|
20230927,194900,68931638,1969,1969,1969,1969,0
|
|
20230927,194800,68931638,1969,1969,1969,1969,0
|
|
20230927,194700,68931638,1969,1969,1969,1969,0
|
|
20230927,194600,68931638,1969,1969,1969,1969,0
|
|
20230927,194500,68931638,1969,1969,1969,1969,0
|
|
20230927,194400,68931638,1969,1969,1969,1969,0
|
|
20230927,194300,68931638,1969,1969,1969,1969,0
|
|
20230927,194200,68931638,1969,1969,1969,1969,0
|
|
20230927,194100,68931638,1969,1969,1969,1969,0
|
|
20230927,194000,68931638,1969,1969,1969,1969,0
|
|
20230927,193900,68931638,1969,1969,1969,1969,0
|
|
20230927,193800,68931638,1969,1969,1969,1969,0
|
|
20230927,193700,68931638,1969,1969,1969,1969,0
|
|
20230927,193600,68931638,1969,1969,1969,1969,0
|
|
20230927,193500,68931638,1969,1969,1969,1969,0
|
|
20230927,193400,68931638,1969,1969,1969,1969,0
|
|
20230927,193300,68931638,1969,1969,1969,1969,0
|
|
20230927,193200,68931638,1969,1969,1969,1969,1501
|
|
20230927,193100,68931638,1969,1969,1969,1969,0
|
|
20230927,193000,68931638,1969,1969,1969,1969,0
|
|
20230927,192900,68931638,1969,1969,1969,1969,0
|
|
20230927,192800,68931638,1969,1969,1969,1969,0
|
|
20230927,192700,68931638,1969,1969,1969,1969,0
|
|
20230927,192600,68931638,1969,1969,1969,1969,0
|
|
20230927,192500,68931638,1969,1969,1969,1969,0
|
|
20230927,192400,68931638,1969,1969,1969,1969,0
|
|
20230927,192300,68931638,1969,1969,1969,1969,0
|
|
20230927,192200,68931638,1969,1969,1969,1969,0
|
|
20230927,192100,68931638,1969,1969,1969,1969,0
|
|
20230927,192000,68931638,1969,1969,1969,1969,0
|
|
20230927,191900,68931638,1969,1969,1969,1969,0
|
|
20230927,191800,68931638,1969,1969,1969,1969,0
|
|
20230927,191700,68931638,1969,1969,1969,1969,0
|
|
20230927,191600,68931638,1969,1969,1969,1969,0
|
|
20230927,191500,68931638,1969,1969,1969,1969,0
|
|
20230927,191400,68931638,1969,1969,1969,1969,0
|
|
20230927,191300,68931638,1969,1969,1969,1969,0
|
|
20230927,191200,68931638,1969,1969,1969,1969,0
|
|
20230927,191100,68931638,1969,1969,1969,1969,0
|
|
20230927,191000,68931638,1969,1969,1969,1969,0
|
|
20230927,190900,68931638,1969,1969,1969,1969,0
|
|
20230927,190800,68931638,1969,1969,1969,1969,0
|
|
20230927,190700,68931638,1969,1969,1969,1969,0
|
|
20230927,190600,68931638,1969,1969,1969,1969,0
|
|
20230927,190500,68931638,1969,1969,1969,1969,0
|
|
20230927,190400,68931638,1969,1969,1969,1969,0
|
|
20230927,190300,68931638,1969,1969,1969,1969,0
|
|
20230927,190200,68931638,1969,1969,1969,1969,1501
|
|
20230927,190100,68931638,1969,1969,1969,1969,0
|
|
20230927,190000,68931638,1969,1969,1969,1969,0
|
|
20230927,185900,68931638,1969,1969,1969,1969,0
|
|
20230927,185800,68931638,1969,1969,1969,1969,0
|
|
20230927,185700,68931638,1969,1969,1969,1969,0
|
|
20230927,185600,68931638,1969,1969,1969,1969,0
|
|
20230927,185500,68931638,1969,1969,1969,1969,0
|
|
20230927,185400,68931638,1969,1969,1969,1969,0
|
|
20230927,185300,68931638,1969,1969,1969,1969,0
|
|
20230927,185200,68931638,1969,1969,1969,1969,0
|
|
20230927,185100,68931638,1969,1969,1969,1969,0
|
|
20230927,185000,68931638,1969,1969,1969,1969,0
|
|
20230927,184900,68931638,1969,1969,1969,1969,0
|
|
20230927,184800,68931638,1969,1969,1969,1969,0
|
|
20230927,184700,68931638,1969,1969,1969,1969,0
|
|
20230927,184600,68931638,1969,1969,1969,1969,0
|
|
20230927,184500,68931638,1969,1969,1969,1969,0
|
|
20230927,184400,68931638,1969,1969,1969,1969,0
|
|
20230927,184300,68931638,1969,1969,1969,1969,0
|
|
20230927,184200,68931638,1969,1969,1969,1969,0
|
|
20230927,184100,68931638,1969,1969,1969,1969,0
|
|
20230927,184000,68931638,1969,1969,1969,1969,0
|
|
20230927,183900,68931638,1969,1969,1969,1969,0
|
|
20230927,183800,68931638,1969,1969,1969,1969,0
|
|
20230927,183700,68931638,1969,1969,1969,1969,0
|
|
20230927,183600,68931638,1969,1969,1969,1969,0
|
|
20230927,183500,68931638,1969,1969,1969,1969,0
|
|
20230927,183400,68931638,1969,1969,1969,1969,0
|
|
20230927,183300,68931638,1969,1969,1969,1969,0
|
|
20230927,183200,68931638,1969,1969,1969,1969,1501
|
|
20230927,183100,68931638,1969,1969,1969,1969,0
|
|
20230927,183000,68931638,1969,1969,1969,1969,0
|
|
20230927,182900,68931638,1969,1969,1969,1969,0
|
|
20230927,182800,68931638,1969,1969,1969,1969,0
|
|
20230927,182700,68931638,1969,1969,1969,1969,0
|
|
20230927,182600,68931638,1969,1969,1969,1969,0
|
|
20230927,182500,68931638,1969,1969,1969,1969,0
|
|
20230927,182400,68931638,1969,1969,1969,1969,0
|
|
20230927,182300,68931638,1969,1969,1969,1969,0
|
|
20230927,182200,68931638,1969,1969,1969,1969,0
|
|
20230927,182100,68931638,1969,1969,1969,1969,0
|
|
20230927,182000,68931638,1969,1969,1969,1969,0
|
|
20230927,181900,68931638,1969,1969,1969,1969,0
|
|
20230927,181800,68931638,1969,1969,1969,1969,0
|
|
20230927,181700,68931638,1969,1969,1969,1969,0
|
|
20230927,181600,68931638,1969,1969,1969,1969,0
|
|
20230927,181500,68931638,1969,1969,1969,1969,0
|
|
20230927,181400,68931638,1969,1969,1969,1969,0
|
|
20230927,181300,68931638,1969,1969,1969,1969,0
|
|
20230927,181200,68931638,1969,1969,1969,1969,0
|
|
20230927,181100,68931638,1969,1969,1969,1969,0
|
|
20230927,181000,68931638,1969,1969,1969,1969,0
|
|
20230927,180900,68931638,1969,1969,1969,1969,0
|
|
20230927,180800,68931638,1969,1969,1969,1969,0
|
|
20230927,180700,68931638,1969,1969,1969,1969,0
|
|
20230927,180600,68931638,1969,1969,1969,1969,0
|
|
20230927,180500,68931638,1969,1969,1969,1969,0
|
|
20230927,180400,68931638,1969,1969,1969,1969,0
|
|
20230927,180300,68931638,1969,1969,1969,1969,0
|
|
20230927,180200,68931638,1969,1969,1969,1969,1501
|
|
20230927,180100,68931638,1969,1969,1969,1969,0
|
|
20230927,180000,68931638,1969,1969,1969,1969,0
|
|
20230927,175900,68931638,1969,1969,1969,1969,0
|
|
20230927,175800,68931638,1969,1969,1969,1969,0
|
|
20230927,175700,68931638,1969,1969,1969,1969,0
|
|
20230927,175600,68931638,1969,1969,1969,1969,0
|
|
20230927,175500,68931638,1969,1969,1969,1969,0
|
|
20230927,175400,68931638,1969,1969,1969,1969,0
|
|
20230927,175300,68931638,1969,1969,1969,1969,0
|
|
20230927,175200,68931638,1969,1969,1969,1969,0
|
|
20230927,175100,68931638,1969,1969,1969,1969,0
|
|
20230927,175000,68931638,1969,1969,1969,1969,0
|
|
20230927,174900,68931638,1969,1969,1969,1969,0
|
|
20230927,174800,68931638,1969,1969,1969,1969,0
|
|
20230927,174700,68931638,1969,1969,1969,1969,0
|
|
20230927,174600,68931638,1969,1969,1969,1969,0
|
|
20230927,174500,68931638,1969,1969,1969,1969,0
|
|
20230927,174400,68931638,1969,1969,1969,1969,0
|
|
20230927,174300,68931638,1969,1969,1969,1969,0
|
|
20230927,174200,68931638,1969,1969,1969,1969,0
|
|
20230927,174100,68931638,1969,1969,1969,1969,0
|
|
20230927,174000,68931638,1969,1969,1969,1969,0
|
|
20230927,173900,68931638,1969,1969,1969,1969,0
|
|
20230927,173800,68931638,1969,1969,1969,1969,0
|
|
20230927,173700,68931638,1969,1969,1969,1969,0
|
|
20230927,173600,68931638,1969,1969,1969,1969,0
|
|
20230927,173500,68931638,1969,1969,1969,1969,0
|
|
20230927,173400,68931638,1969,1969,1969,1969,0
|
|
20230927,173300,68931638,1969,1969,1969,1969,0
|
|
20230927,173200,68931638,1969,1969,1969,1969,1501
|
|
20230927,173100,68931638,1969,1969,1969,1969,0
|
|
20230927,173000,68931638,1969,1969,1969,1969,0
|
|
20230927,172900,68931638,1969,1969,1969,1969,0
|
|
20230927,172800,68931638,1969,1969,1969,1969,0
|
|
20230927,172700,68931638,1969,1969,1969,1969,0
|
|
20230927,172600,68931638,1969,1969,1969,1969,0
|
|
20230927,172500,68931638,1969,1969,1969,1969,0
|
|
20230927,172400,68931638,1969,1969,1969,1969,0
|
|
20230927,172300,68931638,1969,1969,1969,1969,0
|
|
20230927,172200,68931638,1969,1969,1969,1969,0
|
|
20230927,172100,68931638,1969,1969,1969,1969,0
|
|
20230927,172000,68931638,1969,1969,1969,1969,0
|
|
20230927,171900,68931638,1969,1969,1969,1969,0
|
|
20230927,171800,68931638,1969,1969,1969,1969,0
|
|
20230927,171700,68931638,1969,1969,1969,1969,0
|
|
20230927,171600,68931638,1969,1969,1969,1969,0
|
|
20230927,171500,68931638,1969,1969,1969,1969,0
|
|
20230927,171400,68931638,1969,1969,1969,1969,0
|
|
20230927,171300,68931638,1969,1969,1969,1969,0
|
|
20230927,171200,68931638,1969,1969,1969,1969,0
|
|
20230927,171100,68931638,1969,1969,1969,1969,0
|
|
20230927,171000,68931638,1969,1969,1969,1969,0
|
|
20230927,170900,68931638,1969,1969,1969,1969,0
|
|
20230927,170800,68931638,1969,1969,1969,1969,0
|
|
20230927,170700,68931638,1969,1969,1969,1969,0
|
|
20230927,170600,68931638,1969,1969,1969,1969,0
|
|
20230927,170500,68931638,1969,1969,1969,1969,0
|
|
20230927,170400,68931638,1969,1969,1969,1969,0
|
|
20230927,170300,68931638,1969,1969,1969,1969,0
|
|
20230927,170200,68931638,1969,1969,1969,1969,1501
|
|
20230927,170100,68931638,1969,1969,1969,1969,0
|
|
20230927,170000,68931638,1969,1969,1969,1969,0
|
|
20230927,165900,68931638,1969,1969,1969,1969,0
|
|
20230927,165800,68931638,1969,1969,1969,1969,0
|
|
20230927,165700,68931638,1969,1969,1969,1969,0
|
|
20230927,165600,68931638,1969,1969,1969,1969,0
|
|
20230927,165500,68931638,1969,1969,1969,1969,0
|
|
20230927,165400,68931638,1969,1969,1969,1969,0
|
|
20230927,165300,68931638,1969,1969,1969,1969,0
|
|
20230927,165200,68931638,1969,1969,1969,1969,0
|
|
20230927,165100,68931638,1969,1969,1969,1969,0
|
|
20230927,165000,68931638,1969,1969,1969,1969,0
|
|
20230927,164900,68931638,1969,1969,1969,1969,0
|
|
20230927,164800,68931638,1969,1969,1969,1969,0
|
|
20230927,164700,68931638,1969,1969,1969,1969,0
|
|
20230927,164600,68931638,1969,1969,1969,1969,0
|
|
20230927,164500,68931638,1969,1969,1969,1969,0
|
|
20230927,164400,68931638,1969,1969,1969,1969,0
|
|
20230927,164300,68931638,1969,1969,1969,1969,0
|
|
20230927,164200,68931638,1969,1969,1969,1969,0
|
|
20230927,164100,68931638,1969,1969,1969,1969,0
|
|
20230927,164000,68931638,1969,1969,1969,1969,0
|
|
20230927,163900,68931638,1969,1969,1969,1969,0
|
|
20230927,163800,68931638,1969,1969,1969,1969,0
|
|
20230927,163700,68931638,1969,1969,1969,1969,0
|
|
20230927,163600,68931638,1969,1969,1969,1969,0
|
|
20230927,163500,68931638,1969,1969,1969,1969,0
|
|
20230927,163400,68931638,1969,1969,1969,1969,0
|
|
20230927,163300,68931638,1969,1969,1969,1969,0
|
|
20230927,163200,68931638,1969,1969,1969,1969,1501
|
|
20230927,163100,68931638,1969,1969,1969,1969,0
|
|
20230927,163000,68931638,1969,1969,1969,1969,0
|
|
20230927,162900,68931638,1969,1969,1969,1969,0
|
|
20230927,162800,68931638,1969,1969,1969,1969,0
|
|
20230927,162700,68931638,1969,1969,1969,1969,0
|
|
20230927,162600,68931638,1969,1969,1969,1969,0
|
|
20230927,162500,68931638,1969,1969,1969,1969,0
|
|
20230927,162400,68931638,1969,1969,1969,1969,0
|
|
20230927,162300,68931638,1969,1969,1969,1969,0
|
|
20230927,162200,68931638,1969,1969,1969,1969,0
|
|
20230927,162100,68931638,1969,1969,1969,1969,0
|
|
20230927,162000,68931638,1969,1969,1969,1969,0
|
|
20230927,161900,68931638,1969,1969,1969,1969,0
|
|
20230927,161800,68931638,1969,1969,1969,1969,0
|
|
20230927,161700,68931638,1969,1969,1969,1969,0
|
|
20230927,161600,68931638,1969,1969,1969,1969,0
|
|
20230927,161500,68931638,1969,1969,1969,1969,0
|
|
20230927,161400,68931638,1969,1969,1969,1969,0
|
|
20230927,161300,68931638,1969,1969,1969,1969,0
|
|
20230927,161200,68931638,1969,1969,1969,1969,0
|
|
20230927,161100,68931638,1969,1969,1969,1969,0
|
|
20230927,161000,68931638,1969,1969,1969,1969,0
|
|
20230927,160900,68931638,1969,1969,1969,1969,0
|
|
20230927,160800,68931638,1969,1969,1969,1969,0
|
|
20230927,160700,68931638,1969,1969,1969,1969,0
|
|
20230927,160600,68931638,1969,1969,1969,1969,0
|
|
20230927,160500,68931638,1969,1969,1969,1969,0
|
|
20230927,160400,68931638,1969,1969,1969,1969,0
|
|
20230927,160300,68931638,1969,1969,1969,1969,0
|
|
20230927,160200,68931638,1969,1969,1969,1969,1501
|
|
20230927,160100,68931638,1969,1969,1969,1969,0
|
|
20230927,160000,68931638,1969,1969,1969,1969,0
|
|
20230927,155900,68931638,1969,1969,1969,1969,0
|
|
20230927,155800,68931638,1969,1969,1969,1969,0
|
|
20230927,155700,68931638,1969,1969,1969,1969,0
|
|
20230927,155600,68931638,1969,1969,1969,1969,0
|
|
20230927,155500,68931638,1969,1969,1969,1969,0
|
|
20230927,155400,68931638,1969,1969,1969,1969,0
|
|
20230927,155300,68931638,1969,1969,1969,1969,0
|
|
20230927,155200,68931638,1969,1969,1969,1969,0
|
|
20230927,155100,68931638,1969,1969,1969,1969,0
|
|
20230927,155000,68931638,1969,1969,1969,1969,0
|
|
20230927,154900,68931638,1969,1969,1969,1969,0
|
|
20230927,154800,68931638,1969,1969,1969,1969,0
|
|
20230927,154700,68931638,1969,1969,1969,1969,0
|
|
20230927,154600,68931638,1969,1969,1969,1969,0
|
|
20230927,154500,68931638,1969,1969,1969,1969,0
|
|
20230927,154400,68931638,1969,1969,1969,1969,0
|
|
20230927,154300,68931638,1969,1969,1969,1969,0
|
|
20230927,154200,68931638,1969,1969,1969,1969,0
|
|
20230927,154100,68931638,1969,1969,1969,1969,0
|
|
20230927,154000,68931638,1969,1969,1969,1969,0
|
|
20230927,153900,68931638,1969,1969,1969,1969,0
|
|
20230927,153800,68931638,1969,1969,1969,1969,0
|
|
20230927,153700,68931638,1969,1969,1969,1969,0
|
|
20230927,153600,68931638,1969,1969,1969,1969,0
|
|
20230927,153500,68931638,1969,1969,1969,1969,0
|
|
20230927,153400,68931638,1969,1969,1969,1969,0
|
|
20230927,153300,68931638,1969,1969,1969,1969,0
|
|
20230927,153200,68931638,1969,1969,1969,1969,1501
|
|
20230927,153100,68931638,1969,1969,1969,1969,0
|
|
20230927,153000,68931638,1969,1969,1969,1969,1501
|
|
20230927,152900,65976169,1968,1968,1968,1968,0
|
|
20230927,152800,65976169,1968,1968,1968,1968,0
|
|
20230927,152700,65976169,1968,1968,1968,1968,0
|
|
20230927,152600,65976169,1968,1968,1968,1968,0
|
|
20230927,152500,65976169,1968,1968,1968,1968,0
|
|
20230927,152400,65976169,1968,1968,1968,1968,0
|
|
20230927,152300,65976169,1968,1968,1968,1968,0
|
|
20230927,152200,65976169,1968,1968,1968,1968,0
|
|
20230927,152100,65976169,1968,1968,1968,1968,0
|
|
20230927,152000,65976169,1968,1968,1968,1968,0
|
|
20230927,151900,65976169,1968,1968,1968,1968,100
|
|
20230927,151800,65779369,1968,1968,1968,1968,16
|
|
20230927,151700,65747881,1968,1968,1968,1968,15
|
|
20230927,151600,65718361,1968,1968,1968,1968,15
|
|
20230927,151500,65688841,1968,1968,1968,1968,15
|
|
20230927,151400,65659321,1968,1968,1968,1968,15
|
|
20230927,151300,65629801,1968,1968,1968,1968,15
|
|
20230927,151200,65600281,1968,1968,1968,1968,15
|
|
20230927,151100,65570761,1968,1953,1968,1952,609
|
|
20230927,151000,64381469,1953,1969,1969,1953,314
|
|
20230927,150900,63767987,1969,1969,1969,1969,15
|
|
20230927,150800,63738452,1969,1969,1969,1969,215
|
|
20230927,150700,63315117,1969,1969,1969,1969,115
|
|
20230927,150600,63088682,1969,1969,1970,1969,67
|
|
20230927,150500,62956744,1969,1970,1970,1969,163
|
|
20230927,150400,62635782,1970,1970,1970,1970,215
|
|
20230927,150300,62212232,1963,1963,1963,1963,350
|
|
20230927,150200,61525182,1963,1963,1963,1963,15
|
|
20230927,150100,61495737,1965,1965,1965,1965,15
|
|
20230927,150000,61466262,1965,1952,1968,1952,639
|
|
20230927,145900,60210747,1968,1967,1968,1967,15
|
|
20230927,145800,60181237,1969,1969,1969,1969,15
|
|
20230927,145700,60151702,1969,1969,1969,1969,47
|
|
20230927,145600,60059159,1969,1969,1969,1969,15
|
|
20230927,145500,60029624,1969,1969,1969,1969,15
|
|
20230927,145400,60000089,1953,1973,1973,1953,117
|
|
20230927,145300,59771288,1973,1973,1973,1973,121
|
|
20230927,145200,59532555,1974,1974,1974,1974,15
|
|
20230927,145100,59502945,1975,1973,1975,1973,5015
|
|
20230927,145000,49603438,1973,1969,1973,1969,5015
|
|
20230927,144900,39710632,1970,1970,1970,1970,15
|
|
20230927,144800,39681082,1970,1970,1970,1970,15
|
|
20230927,144700,39651532,1970,1969,1970,1969,15
|
|
20230927,144600,39621983,1970,1969,1970,1969,15
|
|
20230927,144500,39592434,1970,1970,1970,1970,15
|
|
20230927,144400,39562884,1972,1970,1972,1970,15
|
|
20230927,144300,39533306,1973,1971,1973,1971,15
|
|
20230927,144200,39503713,1973,1972,1973,1972,15
|
|
20230927,144100,39474119,1973,1973,1974,1973,26
|
|
20230927,144000,39422807,1974,1974,1974,1973,19
|
|
20230927,143900,39385302,1974,1974,1974,1974,15
|
|
20230927,143800,39355692,1974,1974,1974,1974,15
|
|
20230927,143700,39326082,1974,1960,1974,1960,88
|
|
20230927,143600,39153191,1958,1951,1958,1951,98
|
|
20230927,143500,38961765,1944,1951,1951,1944,1835
|
|
20230927,143400,35388120,1951,1951,1951,1951,15
|
|
20230927,143300,35358855,1951,1951,1951,1951,15
|
|
20230927,143200,35329590,1951,1951,1951,1951,15
|
|
20230927,143100,35300325,1951,1951,1951,1951,15
|
|
20230927,143000,35271060,1951,1951,1951,1951,15
|
|
20230927,142900,35241795,1951,1951,1951,1951,15
|
|
20230927,142800,35212530,1951,1951,1951,1951,15
|
|
20230927,142700,35183265,1951,1951,1951,1951,15
|
|
20230927,142600,35154000,1951,1951,1951,1951,15
|
|
20230927,142500,35124735,1951,1951,1951,1951,15
|
|
20230927,142400,35095470,1951,1951,1951,1951,0
|
|
20230927,142300,35095470,1951,1951,1951,1951,0
|
|
20230927,142200,35095470,1951,1951,1951,1951,0
|
|
20230927,142100,35095470,1951,1951,1951,1951,0
|
|
20230927,142000,35095470,1951,1951,1951,1951,0
|
|
20230927,141900,35095470,1951,1951,1951,1951,10
|
|
20230927,141800,35075960,1951,1951,1951,1951,0
|
|
20230927,141700,35075960,1951,1951,1951,1951,0
|
|
20230927,141600,35075960,1951,1951,1951,1951,0
|
|
20230927,141500,35075960,1951,1951,1951,1951,0
|
|
20230927,141400,35075960,1951,1951,1951,1951,0
|
|
20230927,141300,35075960,1951,1951,1951,1951,0
|
|
20230927,141200,35075960,1951,1951,1951,1951,0
|
|
20230927,141100,35075960,1951,1951,1951,1951,0
|
|
20230927,141000,35075960,1951,1951,1951,1951,3
|
|
20230927,140900,35070107,1951,1951,1951,1951,1
|
|
20230927,140800,35068156,1951,1947,1951,1947,110
|
|
20230927,140700,34853658,1944,1944,1944,1944,0
|
|
20230927,140600,34853658,1944,1944,1944,1944,10
|
|
20230927,140500,34834218,1943,1943,1943,1943,20
|
|
20230927,140400,34795358,1947,1947,1947,1947,0
|
|
20230927,140300,34795358,1947,1947,1947,1947,0
|
|
20230927,140200,34795358,1947,1943,1947,1943,501
|
|
20230927,140100,33821911,1943,1936,1945,1936,521
|
|
20230927,140000,32809941,1935,1935,1935,1935,0
|
|
20230927,135900,32809941,1935,1935,1935,1935,0
|
|
20230927,135800,32809941,1935,1935,1935,1935,0
|
|
20230927,135700,32809941,1935,1935,1935,1935,31
|
|
20230927,135600,32749956,1935,1935,1935,1935,11
|
|
20230927,135500,32728671,1941,1941,1941,1941,0
|
|
20230927,135400,32728671,1941,1941,1941,1941,0
|
|
20230927,135300,32728671,1941,1941,1941,1941,0
|
|
20230927,135200,32728671,1941,1941,1941,1941,2
|
|
20230927,135100,32724789,1941,1940,1941,1940,23
|
|
20230927,135000,32680168,1935,1935,1935,1935,0
|
|
20230927,134900,32680168,1935,1935,1935,1935,0
|
|
20230927,134800,32680168,1935,1935,1935,1935,0
|
|
20230927,134700,32680168,1935,1935,1935,1935,0
|
|
20230927,134600,32680168,1935,1935,1935,1935,0
|
|
20230927,134500,32680168,1935,1935,1935,1935,82
|
|
20230927,134400,32521498,1935,1935,1935,1935,0
|
|
20230927,134300,32521498,1935,1935,1935,1935,0
|
|
20230927,134200,32521498,1935,1935,1935,1935,1
|
|
20230927,134100,32519563,1935,1935,1935,1935,0
|
|
20230927,134000,32519563,1935,1932,1935,1932,47
|
|
20230927,133900,32428756,1932,1932,1932,1932,0
|
|
20230927,133800,32428756,1932,1932,1932,1932,0
|
|
20230927,133700,32428756,1932,1932,1932,1932,0
|
|
20230927,133600,32428756,1932,1932,1932,1932,0
|
|
20230927,133500,32428756,1932,1932,1932,1932,0
|
|
20230927,133400,32428756,1932,1932,1932,1932,0
|
|
20230927,133300,32428756,1932,1932,1932,1932,0
|
|
20230927,133200,32428756,1932,1932,1932,1932,1068
|
|
20230927,133100,30365380,1932,1932,1932,1932,0
|
|
20230927,133000,30365380,1932,1932,1932,1932,0
|
|
20230927,132900,30365380,1932,1932,1932,1932,0
|
|
20230927,132800,30365380,1932,1932,1932,1932,0
|
|
20230927,132700,30365380,1932,1932,1932,1932,0
|
|
20230927,132600,30365380,1932,1932,1932,1932,0
|
|
20230927,132500,30365380,1932,1932,1932,1932,50
|
|
20230927,132400,30268780,1931,1931,1931,1931,0
|
|
20230927,132300,30268780,1931,1931,1931,1931,0
|
|
20230927,132200,30268780,1931,1931,1931,1931,0
|
|
20230927,132100,30268780,1931,1931,1931,1931,0
|
|
20230927,132000,30268780,1931,1931,1931,1931,0
|
|
20230927,131900,30268780,1931,1931,1931,1931,0
|
|
20230927,131800,30268780,1931,1931,1931,1931,0
|
|
20230927,131700,30268780,1931,1931,1931,1931,0
|
|
20230927,131600,30268780,1931,1931,1931,1931,0
|
|
20230927,131500,30268780,1931,1932,1932,1931,60
|
|
20230927,131400,30152898,1931,1931,1931,1931,0
|
|
20230927,131300,30152898,1931,1931,1931,1931,0
|
|
20230927,131200,30152898,1931,1931,1931,1931,0
|
|
20230927,131100,30152898,1931,1931,1931,1931,0
|
|
20230927,131000,30152898,1931,1931,1931,1931,0
|
|
20230927,130900,30152898,1931,1931,1931,1931,0
|
|
20230927,130800,30152898,1931,1931,1931,1931,0
|
|
20230927,130700,30152898,1931,1931,1931,1931,0
|
|
20230927,130600,30152898,1931,1931,1931,1931,0
|
|
20230927,130500,30152898,1931,1931,1931,1931,0
|
|
20230927,130400,30152898,1931,1931,1931,1931,0
|
|
20230927,130300,30152898,1931,1931,1931,1931,0
|
|
20230927,130200,30152898,1931,1931,1931,1931,0
|
|
20230927,130100,30152898,1931,1931,1931,1931,0
|
|
20230927,130000,30152898,1931,1931,1931,1931,0
|
|
20230927,125900,30152898,1931,1931,1931,1931,0
|
|
20230927,125800,30152898,1931,1931,1931,1931,0
|
|
20230927,125700,30152898,1931,1931,1931,1931,0
|
|
20230927,125600,30152898,1931,1931,1931,1931,0
|
|
20230927,125500,30152898,1931,1931,1931,1931,0
|
|
20230927,125400,30152898,1931,1931,1931,1931,0
|
|
20230927,125300,30152898,1931,1931,1931,1931,10
|
|
20230927,125200,30133588,1931,1931,1931,1931,0
|
|
20230927,125100,30133588,1931,1931,1931,1931,0
|
|
20230927,125000,30133588,1931,1931,1931,1931,0
|
|
20230927,124900,30133588,1931,1931,1931,1931,0
|
|
20230927,124800,30133588,1931,1932,1932,1931,11
|
|
20230927,124700,30112346,1931,1931,1931,1931,0
|
|
20230927,124600,30112346,1931,1931,1931,1931,0
|
|
20230927,124500,30112346,1931,1931,1931,1931,0
|
|
20230927,124400,30112346,1931,1931,1931,1931,0
|
|
20230927,124300,30112346,1931,1931,1931,1931,0
|
|
20230927,124200,30112346,1931,1931,1931,1931,0
|
|
20230927,124100,30112346,1931,1931,1931,1931,0
|
|
20230927,124000,30112346,1931,1931,1931,1931,0
|
|
20230927,123900,30112346,1931,1931,1931,1931,0
|
|
20230927,123800,30112346,1931,1931,1931,1931,0
|
|
20230927,123700,30112346,1931,1931,1931,1931,0
|
|
20230927,123600,30112346,1931,1931,1931,1931,0
|
|
20230927,123500,30112346,1931,1931,1931,1931,0
|
|
20230927,123400,30112346,1931,1931,1931,1931,0
|
|
20230927,123300,30112346,1931,1931,1931,1931,0
|
|
20230927,123200,30112346,1931,1931,1931,1931,0
|
|
20230927,123100,30112346,1931,1931,1931,1931,0
|
|
20230927,123000,30112346,1931,1931,1931,1931,0
|
|
20230927,122900,30112346,1931,1931,1931,1931,0
|
|
20230927,122800,30112346,1931,1931,1931,1931,0
|
|
20230927,122700,30112346,1931,1931,1931,1931,0
|
|
20230927,122600,30112346,1931,1931,1931,1931,856
|
|
20230927,122500,28459410,1931,1931,1931,1931,0
|
|
20230927,122400,28459410,1931,1932,1932,1931,500
|
|
20230927,122300,27493608,1932,1932,1932,1932,0
|
|
20230927,122200,27493608,1932,1932,1932,1932,0
|
|
20230927,122100,27493608,1932,1932,1932,1932,0
|
|
20230927,122000,27493608,1932,1932,1932,1932,0
|
|
20230927,121900,27493608,1932,1932,1932,1932,0
|
|
20230927,121800,27493608,1932,1932,1932,1932,0
|
|
20230927,121700,27493608,1932,1932,1932,1932,0
|
|
20230927,121600,27493608,1932,1932,1932,1932,0
|
|
20230927,121500,27493608,1932,1932,1932,1932,4
|
|
20230927,121400,27485880,1932,1932,1932,1932,0
|
|
20230927,121300,27485880,1932,1932,1932,1932,0
|
|
20230927,121200,27485880,1932,1932,1932,1932,0
|
|
20230927,121100,27485880,1932,1932,1932,1932,0
|
|
20230927,121000,27485880,1932,1932,1932,1932,0
|
|
20230927,120900,27485880,1932,1932,1932,1932,20
|
|
20230927,120800,27447240,1932,1932,1932,1932,0
|
|
20230927,120700,27447240,1932,1932,1932,1932,3
|
|
20230927,120600,27441444,1932,1932,1932,1932,50
|
|
20230927,120500,27344844,1932,1932,1932,1932,0
|
|
20230927,120400,27344844,1932,1932,1932,1932,0
|
|
20230927,120300,27344844,1932,1932,1932,1932,1
|
|
20230927,120200,27342912,1932,1932,1932,1932,0
|
|
20230927,120100,27342912,1932,1932,1932,1932,0
|
|
20230927,120000,27342912,1932,1932,1932,1932,0
|
|
20230927,115900,27342912,1932,1932,1932,1932,300
|
|
20230927,115800,26763312,1935,1935,1935,1935,0
|
|
20230927,115700,26763312,1935,1935,1935,1935,0
|
|
20230927,115600,26763312,1935,1935,1935,1935,0
|
|
20230927,115500,26763312,1935,1934,1935,1934,784
|
|
20230927,115400,25246982,1934,1934,1934,1934,0
|
|
20230927,115300,25246982,1934,1934,1934,1934,0
|
|
20230927,115200,25246982,1934,1934,1934,1934,0
|
|
20230927,115100,25246982,1934,1934,1934,1934,0
|
|
20230927,115000,25246982,1934,1933,1934,1933,50
|
|
20230927,114900,25150331,1933,1933,1933,1933,0
|
|
20230927,114800,25150331,1933,1933,1933,1933,0
|
|
20230927,114700,25150331,1933,1932,1933,1932,7
|
|
20230927,114600,25136806,1932,1932,1932,1932,0
|
|
20230927,114500,25136806,1932,1932,1932,1932,4
|
|
20230927,114400,25129078,1933,1933,1933,1933,0
|
|
20230927,114300,25129078,1933,1933,1933,1933,0
|
|
20230927,114200,25129078,1933,1933,1933,1933,0
|
|
20230927,114100,25129078,1933,1933,1933,1933,0
|
|
20230927,114000,25129078,1933,1933,1933,1933,1
|
|
20230927,113900,25127145,1934,1934,1934,1934,289
|
|
20230927,113800,24568219,1934,1934,1934,1934,0
|
|
20230927,113700,24568219,1934,1934,1934,1934,6
|
|
20230927,113600,24556615,1935,1935,1935,1935,0
|
|
20230927,113500,24556615,1935,1935,1935,1935,0
|
|
20230927,113400,24556615,1935,1935,1935,1935,94
|
|
20230927,113300,24374725,1940,1940,1940,1940,0
|
|
20230927,113200,24374725,1940,1940,1940,1940,0
|
|
20230927,113100,24374725,1940,1940,1940,1940,0
|
|
20230927,113000,24374725,1940,1940,1940,1940,0
|
|
20230927,112900,24374725,1940,1940,1940,1940,0
|
|
20230927,112800,24374725,1940,1940,1940,1940,0
|
|
20230927,112700,24374725,1940,1940,1940,1940,0
|
|
20230927,112600,24374725,1940,1940,1940,1940,0
|
|
20230927,112500,24374725,1940,1940,1940,1940,0
|
|
20230927,112400,24374725,1940,1940,1940,1940,74
|
|
20230927,112300,24231165,1941,1941,1941,1941,0
|
|
20230927,112200,24231165,1941,1941,1941,1941,0
|
|
20230927,112100,24231165,1941,1941,1941,1941,6
|
|
20230927,112000,24219519,1942,1942,1942,1942,0
|
|
20230927,111900,24219519,1942,1942,1942,1942,0
|
|
20230927,111800,24219519,1942,1942,1942,1942,0
|
|
20230927,111700,24219519,1942,1942,1942,1942,0
|
|
20230927,111600,24219519,1942,1942,1942,1942,0
|
|
20230927,111500,24219519,1942,1942,1942,1942,8
|
|
20230927,111400,24203983,1944,1944,1944,1944,0
|
|
20230927,111300,24203983,1944,1944,1944,1944,0
|
|
20230927,111200,24203983,1944,1944,1944,1944,2
|
|
20230927,111100,24200095,1944,1944,1944,1944,0
|
|
20230927,111000,24200095,1944,1944,1944,1944,0
|
|
20230927,110900,24200095,1944,1944,1944,1944,0
|
|
20230927,110800,24200095,1944,1944,1944,1944,3
|
|
20230927,110700,24194263,1942,1938,1942,1938,53
|
|
20230927,110600,24091353,1931,1931,1931,1931,105
|
|
20230927,110500,23888598,1932,1934,1934,1932,95
|
|
20230927,110400,23705048,1938,1935,1938,1935,45
|
|
20230927,110300,23617967,1935,1935,1935,1935,0
|
|
20230927,110200,23617967,1935,1935,1935,1935,0
|
|
20230927,110100,23617967,1935,1935,1935,1935,0
|
|
20230927,110000,23617967,1935,1935,1935,1935,0
|
|
20230927,105900,23617967,1935,1934,1935,1934,150
|
|
20230927,105800,23327864,1930,1932,1934,1930,53
|
|
20230927,105700,23225477,1932,1932,1932,1932,0
|
|
20230927,105600,23225477,1932,1932,1932,1932,5
|
|
20230927,105500,23215817,1932,1932,1932,1932,0
|
|
20230927,105400,23215817,1932,1932,1932,1932,0
|
|
20230927,105300,23215817,1932,1932,1932,1932,0
|
|
20230927,105200,23215817,1932,1932,1932,1932,1
|
|
20230927,105100,23213885,1932,1932,1932,1932,26
|
|
20230927,105000,23163653,1932,1932,1932,1932,0
|
|
20230927,104900,23163653,1932,1932,1932,1932,0
|
|
20230927,104800,23163653,1932,1932,1932,1932,0
|
|
20230927,104700,23163653,1932,1932,1932,1932,0
|
|
20230927,104600,23163653,1932,1932,1932,1932,0
|
|
20230927,104500,23163653,1932,1932,1932,1932,0
|
|
20230927,104400,23163653,1932,1932,1932,1932,0
|
|
20230927,104300,23163653,1932,1932,1932,1932,0
|
|
20230927,104200,23163653,1932,1932,1932,1932,0
|
|
20230927,104100,23163653,1932,1933,1933,1932,786
|
|
20230927,104000,21645091,1934,1934,1934,1934,1
|
|
20230927,103900,21643157,1932,1932,1932,1932,0
|
|
20230927,103800,21643157,1932,1932,1932,1932,1
|
|
20230927,103700,21641225,1933,1933,1933,1933,0
|
|
20230927,103600,21641225,1933,1933,1933,1933,565
|
|
20230927,103500,20549080,1933,1933,1933,1933,1
|
|
20230927,103400,20547147,1933,1933,1933,1933,51
|
|
20230927,103300,20448564,1934,1934,1934,1934,0
|
|
20230927,103200,20448564,1934,1934,1934,1934,0
|
|
20230927,103100,20448564,1934,1934,1934,1934,0
|
|
20230927,103000,20448564,1934,1934,1934,1934,0
|
|
20230927,102900,20448564,1934,1934,1934,1934,1
|
|
20230927,102800,20446630,1926,1925,1926,1925,93
|
|
20230927,102700,20267592,1925,1925,1925,1925,0
|
|
20230927,102600,20267592,1925,1925,1925,1925,0
|
|
20230927,102500,20267592,1925,1925,1925,1925,0
|
|
20230927,102400,20267592,1925,1924,1925,1924,800
|
|
20230927,102300,18727642,1921,1921,1921,1921,1
|
|
20230927,102200,18725721,1921,1921,1921,1921,51
|
|
20230927,102100,18627750,1925,1925,1925,1925,0
|
|
20230927,102000,18627750,1925,1925,1925,1925,0
|
|
20230927,101900,18627750,1925,1925,1925,1925,0
|
|
20230927,101800,18627750,1925,1925,1925,1925,0
|
|
20230927,101700,18627750,1925,1925,1925,1925,0
|
|
20230927,101600,18627750,1925,1925,1925,1925,0
|
|
20230927,101500,18627750,1925,1925,1925,1925,0
|
|
20230927,101400,18627750,1925,1925,1925,1925,0
|
|
20230927,101300,18627750,1925,1925,1925,1925,1
|
|
20230927,101200,18625825,1925,1925,1925,1925,0
|
|
20230927,101100,18625825,1925,1925,1925,1925,0
|
|
20230927,101000,18625825,1925,1925,1925,1925,0
|
|
20230927,100900,18625825,1925,1925,1925,1925,0
|
|
20230927,100800,18625825,1925,1925,1925,1925,0
|
|
20230927,100700,18625825,1925,1925,1925,1925,0
|
|
20230927,100600,18625825,1925,1925,1925,1925,0
|
|
20230927,100500,18625825,1925,1925,1925,1925,0
|
|
20230927,100400,18625825,1925,1925,1925,1925,0
|
|
20230927,100300,18625825,1925,1925,1925,1925,0
|
|
20230927,100200,18625825,1925,1925,1925,1925,645
|
|
20230927,100100,17384200,1925,1922,1925,1922,543
|
|
20230927,100000,16340012,1922,1922,1922,1922,0
|
|
20230927,095900,16340012,1922,1922,1922,1922,0
|
|
20230927,095800,16340012,1922,1922,1922,1922,46
|
|
20230927,095700,16251600,1923,1923,1923,1923,0
|
|
20230927,095600,16251600,1923,1923,1923,1923,0
|
|
20230927,095500,16251600,1923,1923,1923,1923,0
|
|
20230927,095400,16251600,1923,1923,1923,1923,0
|
|
20230927,095300,16251600,1923,1923,1923,1923,0
|
|
20230927,095200,16251600,1923,1923,1923,1923,0
|
|
20230927,095100,16251600,1923,1923,1923,1923,0
|
|
20230927,095000,16251600,1923,1923,1923,1923,0
|
|
20230927,094900,16251600,1923,1923,1923,1923,1
|
|
20230927,094800,16249677,1923,1923,1923,1923,0
|
|
20230927,094700,16249677,1923,1923,1923,1923,0
|
|
20230927,094600,16249677,1923,1923,1923,1923,100
|
|
20230927,094500,16057377,1923,1922,1923,1922,84
|
|
20230927,094400,15895899,1918,1918,1918,1918,0
|
|
20230927,094300,15895899,1918,1918,1918,1918,0
|
|
20230927,094200,15895899,1918,1918,1918,1918,0
|
|
20230927,094100,15895899,1918,1918,1918,1918,0
|
|
20230927,094000,15895899,1918,1918,1918,1918,110
|
|
20230927,093900,15684919,1918,1918,1918,1918,0
|
|
20230927,093800,15684919,1918,1918,1918,1918,0
|
|
20230927,093700,15684919,1918,1918,1918,1918,0
|
|
20230927,093600,15684919,1918,1918,1918,1918,0
|
|
20230927,093500,15684919,1918,1918,1918,1918,1
|
|
20230927,093400,15683001,1923,1923,1923,1923,0
|
|
20230927,093300,15683001,1923,1923,1923,1923,10
|
|
20230927,093200,15663771,1916,1916,1916,1916,74
|
|
20230927,093100,15521987,1916,1916,1916,1916,2
|
|
20230927,093000,15518155,1916,1916,1916,1916,0
|
|
20230927,092900,15518155,1916,1916,1916,1916,1
|
|
20230927,092800,15516239,1912,1912,1912,1912,1808
|
|
20230927,092700,12059343,1914,1914,1914,1914,0
|
|
20230927,092600,12059343,1914,1914,1914,1913,1517
|
|
20230927,092500,9157240,1915,1918,1918,1915,611
|
|
20230927,092400,7986504,1919,1919,1919,1919,180
|
|
20230927,092300,7641084,1920,1920,1920,1920,0
|
|
20230927,092200,7641084,1920,1920,1920,1920,0
|
|
20230927,092100,7641084,1920,1920,1920,1920,0
|
|
20230927,092000,7641084,1920,1920,1920,1920,80
|
|
20230927,091900,7487484,1921,1922,1922,1921,162
|
|
20230927,091800,7176200,1925,1925,1925,1925,0
|
|
20230927,091700,7176200,1925,1925,1925,1925,25
|
|
20230927,091600,7128075,1925,1925,1925,1925,1
|
|
20230927,091500,7126150,1911,1911,1911,1911,0
|
|
20230927,091400,7126150,1911,1911,1911,1911,0
|
|
20230927,091300,7126150,1911,1911,1911,1911,0
|
|
20230927,091200,7126150,1911,1911,1911,1911,0
|
|
20230927,091100,7126150,1911,1911,1911,1911,345
|
|
20230927,091000,6466855,1922,1922,1922,1922,0
|
|
20230927,090900,6466855,1922,1922,1922,1922,50
|
|
20230927,090800,6370755,1910,1910,1910,1910,0
|
|
20230927,090700,6370755,1910,1910,1910,1910,0
|
|
20230927,090600,6370755,1910,1910,1910,1910,200
|
|
20230927,090500,5988755,1910,1910,1910,1910,2
|
|
20230927,090400,5984935,1903,1903,1903,1903,0
|
|
20230927,090300,5984935,1903,1903,1903,1903,0
|
|
20230927,090200,5984935,1903,1903,1903,1903,0
|
|
20230927,090100,5984935,1903,1903,1903,1903,0
|
|
20230927,090000,5984935,1903,1903,1903,1903,3145
|