666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,200300,132100532,2015,2015,2015,2015,1887
|
|
20231006,200200,132100532,2015,2015,2015,2015,0
|
|
20231006,200100,132100532,2015,2015,2015,2015,0
|
|
20231006,200000,132100532,2015,2015,2015,2015,0
|
|
20231006,195900,132100532,2015,2015,2015,2015,0
|
|
20231006,195800,132100532,2015,2015,2015,2015,0
|
|
20231006,195700,132100532,2015,2015,2015,2015,0
|
|
20231006,195600,132100532,2015,2015,2015,2015,0
|
|
20231006,195500,132100532,2015,2015,2015,2015,0
|
|
20231006,195400,132100532,2015,2015,2015,2015,0
|
|
20231006,195300,132100532,2015,2015,2015,2015,0
|
|
20231006,195200,132100532,2015,2015,2015,2015,0
|
|
20231006,195100,132100532,2015,2015,2015,2015,0
|
|
20231006,195000,132100532,2015,2015,2015,2015,0
|
|
20231006,194900,132100532,2015,2015,2015,2015,0
|
|
20231006,194800,132100532,2015,2015,2015,2015,0
|
|
20231006,194700,132100532,2015,2015,2015,2015,0
|
|
20231006,194600,132100532,2015,2015,2015,2015,0
|
|
20231006,194500,132100532,2015,2015,2015,2015,0
|
|
20231006,194400,132100532,2015,2015,2015,2015,0
|
|
20231006,194300,132100532,2015,2015,2015,2015,0
|
|
20231006,194200,132100532,2015,2015,2015,2015,0
|
|
20231006,194100,132100532,2015,2015,2015,2015,0
|
|
20231006,194000,132100532,2015,2015,2015,2015,0
|
|
20231006,193900,132100532,2015,2015,2015,2015,0
|
|
20231006,193800,132100532,2015,2015,2015,2015,0
|
|
20231006,193700,132100532,2015,2015,2015,2015,0
|
|
20231006,193600,132100532,2015,2015,2015,2015,0
|
|
20231006,193500,132100532,2015,2015,2015,2015,0
|
|
20231006,193400,132100532,2015,2015,2015,2015,0
|
|
20231006,193300,132100532,2015,2015,2015,2015,1887
|
|
20231006,193200,132100532,2015,2015,2015,2015,0
|
|
20231006,193100,132100532,2015,2015,2015,2015,0
|
|
20231006,193000,132100532,2015,2015,2015,2015,0
|
|
20231006,192900,132100532,2015,2015,2015,2015,0
|
|
20231006,192800,132100532,2015,2015,2015,2015,0
|
|
20231006,192700,132100532,2015,2015,2015,2015,0
|
|
20231006,192600,132100532,2015,2015,2015,2015,0
|
|
20231006,192500,132100532,2015,2015,2015,2015,0
|
|
20231006,192400,132100532,2015,2015,2015,2015,0
|
|
20231006,192300,132100532,2015,2015,2015,2015,0
|
|
20231006,192200,132100532,2015,2015,2015,2015,0
|
|
20231006,192100,132100532,2015,2015,2015,2015,0
|
|
20231006,192000,132100532,2015,2015,2015,2015,0
|
|
20231006,191900,132100532,2015,2015,2015,2015,0
|
|
20231006,191800,132100532,2015,2015,2015,2015,0
|
|
20231006,191700,132100532,2015,2015,2015,2015,0
|
|
20231006,191600,132100532,2015,2015,2015,2015,0
|
|
20231006,191500,132100532,2015,2015,2015,2015,0
|
|
20231006,191400,132100532,2015,2015,2015,2015,0
|
|
20231006,191300,132100532,2015,2015,2015,2015,0
|
|
20231006,191200,132100532,2015,2015,2015,2015,0
|
|
20231006,191100,132100532,2015,2015,2015,2015,0
|
|
20231006,191000,132100532,2015,2015,2015,2015,0
|
|
20231006,190900,132100532,2015,2015,2015,2015,0
|
|
20231006,190800,132100532,2015,2015,2015,2015,0
|
|
20231006,190700,132100532,2015,2015,2015,2015,0
|
|
20231006,190600,132100532,2015,2015,2015,2015,0
|
|
20231006,190500,132100532,2015,2015,2015,2015,0
|
|
20231006,190400,132100532,2015,2015,2015,2015,0
|
|
20231006,190300,132100532,2015,2015,2015,2015,1887
|
|
20231006,190200,132100532,2015,2015,2015,2015,0
|
|
20231006,190100,132100532,2015,2015,2015,2015,0
|
|
20231006,190000,132100532,2015,2015,2015,2015,0
|
|
20231006,185900,132100532,2015,2015,2015,2015,0
|
|
20231006,185800,132100532,2015,2015,2015,2015,0
|
|
20231006,185700,132100532,2015,2015,2015,2015,0
|
|
20231006,185600,132100532,2015,2015,2015,2015,0
|
|
20231006,185500,132100532,2015,2015,2015,2015,0
|
|
20231006,185400,132100532,2015,2015,2015,2015,0
|
|
20231006,185300,132100532,2015,2015,2015,2015,0
|
|
20231006,185200,132100532,2015,2015,2015,2015,0
|
|
20231006,185100,132100532,2015,2015,2015,2015,0
|
|
20231006,185000,132100532,2015,2015,2015,2015,0
|
|
20231006,184900,132100532,2015,2015,2015,2015,0
|
|
20231006,184800,132100532,2015,2015,2015,2015,0
|
|
20231006,184700,132100532,2015,2015,2015,2015,0
|
|
20231006,184600,132100532,2015,2015,2015,2015,0
|
|
20231006,184500,132100532,2015,2015,2015,2015,0
|
|
20231006,184400,132100532,2015,2015,2015,2015,0
|
|
20231006,184300,132100532,2015,2015,2015,2015,0
|
|
20231006,184200,132100532,2015,2015,2015,2015,0
|
|
20231006,184100,132100532,2015,2015,2015,2015,0
|
|
20231006,184000,132100532,2015,2015,2015,2015,0
|
|
20231006,183900,132100532,2015,2015,2015,2015,0
|
|
20231006,183800,132100532,2015,2015,2015,2015,0
|
|
20231006,183700,132100532,2015,2015,2015,2015,0
|
|
20231006,183600,132100532,2015,2015,2015,2015,0
|
|
20231006,183500,132100532,2015,2015,2015,2015,0
|
|
20231006,183400,132100532,2015,2015,2015,2015,0
|
|
20231006,183300,132100532,2015,2015,2015,2015,1887
|
|
20231006,183200,132100532,2015,2015,2015,2015,0
|
|
20231006,183100,132100532,2015,2015,2015,2015,0
|
|
20231006,183000,132100532,2015,2015,2015,2015,0
|
|
20231006,182900,132100532,2015,2015,2015,2015,0
|
|
20231006,182800,132100532,2015,2015,2015,2015,0
|
|
20231006,182700,132100532,2015,2015,2015,2015,0
|
|
20231006,182600,132100532,2015,2015,2015,2015,0
|
|
20231006,182500,132100532,2015,2015,2015,2015,0
|
|
20231006,182400,132100532,2015,2015,2015,2015,0
|
|
20231006,182300,132100532,2015,2015,2015,2015,0
|
|
20231006,182200,132100532,2015,2015,2015,2015,0
|
|
20231006,182100,132100532,2015,2015,2015,2015,0
|
|
20231006,182000,132100532,2015,2015,2015,2015,0
|
|
20231006,181900,132100532,2015,2015,2015,2015,0
|
|
20231006,181800,132100532,2015,2015,2015,2015,0
|
|
20231006,181700,132100532,2015,2015,2015,2015,0
|
|
20231006,181600,132100532,2015,2015,2015,2015,0
|
|
20231006,181500,132100532,2015,2015,2015,2015,0
|
|
20231006,181400,132100532,2015,2015,2015,2015,0
|
|
20231006,181300,132100532,2015,2015,2015,2015,0
|
|
20231006,181200,132100532,2015,2015,2015,2015,0
|
|
20231006,181100,132100532,2015,2015,2015,2015,0
|
|
20231006,181000,132100532,2015,2015,2015,2015,0
|
|
20231006,180900,132100532,2015,2015,2015,2015,0
|
|
20231006,180800,132100532,2015,2015,2015,2015,0
|
|
20231006,180700,132100532,2015,2015,2015,2015,0
|
|
20231006,180600,132100532,2015,2015,2015,2015,0
|
|
20231006,180500,132100532,2015,2015,2015,2015,0
|
|
20231006,180400,132100532,2015,2015,2015,2015,0
|
|
20231006,180300,132100532,2015,2015,2015,2015,1887
|
|
20231006,180200,132100532,2015,2015,2015,2015,0
|
|
20231006,180100,132100532,2015,2015,2015,2015,0
|
|
20231006,180000,132100532,2015,2015,2015,2015,0
|
|
20231006,175900,132100532,2015,2015,2015,2015,0
|
|
20231006,175800,132100532,2015,2015,2015,2015,0
|
|
20231006,175700,132100532,2015,2015,2015,2015,0
|
|
20231006,175600,132100532,2015,2015,2015,2015,0
|
|
20231006,175500,132100532,2015,2015,2015,2015,0
|
|
20231006,175400,132100532,2015,2015,2015,2015,0
|
|
20231006,175300,132100532,2015,2015,2015,2015,0
|
|
20231006,175200,132100532,2015,2015,2015,2015,0
|
|
20231006,175100,132100532,2015,2015,2015,2015,0
|
|
20231006,175000,132100532,2015,2015,2015,2015,0
|
|
20231006,174900,132100532,2015,2015,2015,2015,0
|
|
20231006,174800,132100532,2015,2015,2015,2015,0
|
|
20231006,174700,132100532,2015,2015,2015,2015,0
|
|
20231006,174600,132100532,2015,2015,2015,2015,0
|
|
20231006,174500,132100532,2015,2015,2015,2015,0
|
|
20231006,174400,132100532,2015,2015,2015,2015,0
|
|
20231006,174300,132100532,2015,2015,2015,2015,0
|
|
20231006,174200,132100532,2015,2015,2015,2015,0
|
|
20231006,174100,132100532,2015,2015,2015,2015,0
|
|
20231006,174000,132100532,2015,2015,2015,2015,0
|
|
20231006,173900,132100532,2015,2015,2015,2015,0
|
|
20231006,173800,132100532,2015,2015,2015,2015,0
|
|
20231006,173700,132100532,2015,2015,2015,2015,0
|
|
20231006,173600,132100532,2015,2015,2015,2015,0
|
|
20231006,173500,132100532,2015,2015,2015,2015,0
|
|
20231006,173400,132100532,2015,2015,2015,2015,0
|
|
20231006,173300,132100532,2015,2015,2015,2015,1887
|
|
20231006,173200,132100532,2015,2015,2015,2015,0
|
|
20231006,173100,132100532,2015,2015,2015,2015,0
|
|
20231006,173000,132100532,2015,2015,2015,2015,0
|
|
20231006,172900,132100532,2015,2015,2015,2015,0
|
|
20231006,172800,132100532,2015,2015,2015,2015,0
|
|
20231006,172700,132100532,2015,2015,2015,2015,0
|
|
20231006,172600,132100532,2015,2015,2015,2015,0
|
|
20231006,172500,132100532,2015,2015,2015,2015,0
|
|
20231006,172400,132100532,2015,2015,2015,2015,0
|
|
20231006,172300,132100532,2015,2015,2015,2015,0
|
|
20231006,172200,132100532,2015,2015,2015,2015,0
|
|
20231006,172100,132100532,2015,2015,2015,2015,0
|
|
20231006,172000,132100532,2015,2015,2015,2015,0
|
|
20231006,171900,132100532,2015,2015,2015,2015,0
|
|
20231006,171800,132100532,2015,2015,2015,2015,0
|
|
20231006,171700,132100532,2015,2015,2015,2015,0
|
|
20231006,171600,132100532,2015,2015,2015,2015,0
|
|
20231006,171500,132100532,2015,2015,2015,2015,0
|
|
20231006,171400,132100532,2015,2015,2015,2015,0
|
|
20231006,171300,132100532,2015,2015,2015,2015,0
|
|
20231006,171200,132100532,2015,2015,2015,2015,0
|
|
20231006,171100,132100532,2015,2015,2015,2015,0
|
|
20231006,171000,132100532,2015,2015,2015,2015,0
|
|
20231006,170900,132100532,2015,2015,2015,2015,0
|
|
20231006,170800,132100532,2015,2015,2015,2015,0
|
|
20231006,170700,132100532,2015,2015,2015,2015,0
|
|
20231006,170600,132100532,2015,2015,2015,2015,0
|
|
20231006,170500,132100532,2015,2015,2015,2015,0
|
|
20231006,170400,132100532,2015,2015,2015,2015,0
|
|
20231006,170300,132100532,2015,2015,2015,2015,1887
|
|
20231006,170200,132100532,2015,2015,2015,2015,0
|
|
20231006,170100,132100532,2015,2015,2015,2015,0
|
|
20231006,170000,132100532,2015,2015,2015,2015,0
|
|
20231006,165900,132100532,2015,2015,2015,2015,0
|
|
20231006,165800,132100532,2015,2015,2015,2015,0
|
|
20231006,165700,132100532,2015,2015,2015,2015,0
|
|
20231006,165600,132100532,2015,2015,2015,2015,0
|
|
20231006,165500,132100532,2015,2015,2015,2015,0
|
|
20231006,165400,132100532,2015,2015,2015,2015,0
|
|
20231006,165300,132100532,2015,2015,2015,2015,0
|
|
20231006,165200,132100532,2015,2015,2015,2015,0
|
|
20231006,165100,132100532,2015,2015,2015,2015,0
|
|
20231006,165000,132100532,2015,2015,2015,2015,0
|
|
20231006,164900,132100532,2015,2015,2015,2015,0
|
|
20231006,164800,132100532,2015,2015,2015,2015,0
|
|
20231006,164700,132100532,2015,2015,2015,2015,0
|
|
20231006,164600,132100532,2015,2015,2015,2015,0
|
|
20231006,164500,132100532,2015,2015,2015,2015,0
|
|
20231006,164400,132100532,2015,2015,2015,2015,0
|
|
20231006,164300,132100532,2015,2015,2015,2015,0
|
|
20231006,164200,132100532,2015,2015,2015,2015,0
|
|
20231006,164100,132100532,2015,2015,2015,2015,0
|
|
20231006,164000,132100532,2015,2015,2015,2015,0
|
|
20231006,163900,132100532,2015,2015,2015,2015,0
|
|
20231006,163800,132100532,2015,2015,2015,2015,0
|
|
20231006,163700,132100532,2015,2015,2015,2015,0
|
|
20231006,163600,132100532,2015,2015,2015,2015,0
|
|
20231006,163500,132100532,2015,2015,2015,2015,0
|
|
20231006,163400,132100532,2015,2015,2015,2015,0
|
|
20231006,163300,132100532,2015,2015,2015,2015,1887
|
|
20231006,163200,132100532,2015,2015,2015,2015,0
|
|
20231006,163100,132100532,2015,2015,2015,2015,0
|
|
20231006,163000,132100532,2015,2015,2015,2015,0
|
|
20231006,162900,132100532,2015,2015,2015,2015,0
|
|
20231006,162800,132100532,2015,2015,2015,2015,0
|
|
20231006,162700,132100532,2015,2015,2015,2015,0
|
|
20231006,162600,132100532,2015,2015,2015,2015,0
|
|
20231006,162500,132100532,2015,2015,2015,2015,0
|
|
20231006,162400,132100532,2015,2015,2015,2015,0
|
|
20231006,162300,132100532,2015,2015,2015,2015,0
|
|
20231006,162200,132100532,2015,2015,2015,2015,0
|
|
20231006,162100,132100532,2015,2015,2015,2015,0
|
|
20231006,162000,132100532,2015,2015,2015,2015,0
|
|
20231006,161900,132100532,2015,2015,2015,2015,0
|
|
20231006,161800,132100532,2015,2015,2015,2015,0
|
|
20231006,161700,132100532,2015,2015,2015,2015,0
|
|
20231006,161600,132100532,2015,2015,2015,2015,0
|
|
20231006,161500,132100532,2015,2015,2015,2015,0
|
|
20231006,161400,132100532,2015,2015,2015,2015,0
|
|
20231006,161300,132100532,2015,2015,2015,2015,0
|
|
20231006,161200,132100532,2015,2015,2015,2015,0
|
|
20231006,161100,132100532,2015,2015,2015,2015,0
|
|
20231006,161000,132100532,2015,2015,2015,2015,0
|
|
20231006,160900,132100532,2015,2015,2015,2015,0
|
|
20231006,160800,132100532,2015,2015,2015,2015,0
|
|
20231006,160700,132100532,2015,2015,2015,2015,0
|
|
20231006,160600,132100532,2015,2015,2015,2015,0
|
|
20231006,160500,132100532,2015,2015,2015,2015,0
|
|
20231006,160400,132100532,2015,2015,2015,2015,0
|
|
20231006,160300,132100532,2015,2015,2015,2015,1887
|
|
20231006,160200,132100532,2015,2015,2015,2015,0
|
|
20231006,160100,132100532,2015,2015,2015,2015,0
|
|
20231006,160000,132100532,2015,2015,2015,2015,0
|
|
20231006,155900,132100532,2015,2015,2015,2015,0
|
|
20231006,155800,132100532,2015,2015,2015,2015,0
|
|
20231006,155700,132100532,2015,2015,2015,2015,0
|
|
20231006,155600,132100532,2015,2015,2015,2015,0
|
|
20231006,155500,132100532,2015,2015,2015,2015,0
|
|
20231006,155400,132100532,2015,2015,2015,2015,0
|
|
20231006,155300,132100532,2015,2015,2015,2015,0
|
|
20231006,155200,132100532,2015,2015,2015,2015,0
|
|
20231006,155100,132100532,2015,2015,2015,2015,0
|
|
20231006,155000,132100532,2015,2015,2015,2015,0
|
|
20231006,154900,132100532,2015,2015,2015,2015,0
|
|
20231006,154800,132100532,2015,2015,2015,2015,0
|
|
20231006,154700,132100532,2015,2015,2015,2015,0
|
|
20231006,154600,132100532,2015,2015,2015,2015,0
|
|
20231006,154500,132100532,2015,2015,2015,2015,0
|
|
20231006,154400,132100532,2015,2015,2015,2015,0
|
|
20231006,154300,132100532,2015,2015,2015,2015,0
|
|
20231006,154200,132100532,2015,2015,2015,2015,0
|
|
20231006,154100,132100532,2015,2015,2015,2015,0
|
|
20231006,154000,132100532,2015,2015,2015,2015,0
|
|
20231006,153900,132100532,2015,2015,2015,2015,0
|
|
20231006,153800,132100532,2015,2015,2015,2015,0
|
|
20231006,153700,132100532,2015,2015,2015,2015,0
|
|
20231006,153600,132100532,2015,2015,2015,2015,0
|
|
20231006,153500,132100532,2015,2015,2015,2015,0
|
|
20231006,153400,132100532,2015,2015,2015,2015,0
|
|
20231006,153300,132100532,2015,2015,2015,2015,1887
|
|
20231006,153200,132100532,2015,2015,2015,2015,0
|
|
20231006,153100,132100532,2015,2015,2015,2015,0
|
|
20231006,153000,132100532,2015,2015,2015,2015,1887
|
|
20231006,152900,128298227,2010,2010,2010,2010,0
|
|
20231006,152800,128298227,2010,2010,2010,2010,0
|
|
20231006,152700,128298227,2010,2010,2010,2010,0
|
|
20231006,152600,128298227,2010,2010,2010,2010,0
|
|
20231006,152500,128298227,2010,2010,2010,2010,0
|
|
20231006,152400,128298227,2010,2010,2010,2010,0
|
|
20231006,152300,128298227,2010,2010,2010,2010,0
|
|
20231006,152200,128298227,2010,2010,2010,2010,0
|
|
20231006,152100,128298227,2010,2010,2010,2010,0
|
|
20231006,152000,128298227,2010,2010,2010,2010,0
|
|
20231006,151900,128298227,2010,2010,2010,2010,1050
|
|
20231006,151800,126187727,2010,2010,2010,2010,13
|
|
20231006,151700,126161597,2010,2010,2010,2010,114
|
|
20231006,151600,125932457,2010,2010,2010,2010,14
|
|
20231006,151500,125904317,2010,2010,2010,2010,13
|
|
20231006,151400,125878187,2010,2005,2010,2005,564
|
|
20231006,151300,124744792,2010,2010,2010,2010,3
|
|
20231006,151200,124738762,2010,2010,2010,2010,14
|
|
20231006,151100,124710622,2010,2010,2010,2010,13
|
|
20231006,151000,124684492,2010,2010,2010,2010,3
|
|
20231006,150900,124678462,2015,2015,2015,2015,3
|
|
20231006,150800,124672417,2010,2010,2010,2010,624
|
|
20231006,150700,123418177,2010,2005,2010,2000,1181
|
|
20231006,150600,121051147,2010,2000,2010,1999,3584
|
|
20231006,150500,113884117,2000,2000,2010,2000,603
|
|
20231006,150400,112678087,2000,2000,2010,2000,1260
|
|
20231006,150300,110158057,2000,2010,2010,2000,102
|
|
20231006,150200,109954037,2010,2010,2010,2010,3
|
|
20231006,150100,109948007,2010,2010,2010,2010,5
|
|
20231006,150000,109937957,2010,2000,2010,2000,7
|
|
20231006,145900,109923927,2010,2010,2010,2010,2
|
|
20231006,145800,109919907,2010,2010,2010,2010,3
|
|
20231006,145700,109913877,2010,2010,2010,2010,3
|
|
20231006,145600,109907847,2010,2010,2010,2010,3
|
|
20231006,145500,109901817,2010,2010,2010,2010,2
|
|
20231006,145400,109897797,2010,2010,2010,2010,3
|
|
20231006,145300,109891767,2000,2010,2010,2000,4
|
|
20231006,145200,109883737,2010,2000,2010,2000,140
|
|
20231006,145100,109603667,2010,2010,2010,2010,2
|
|
20231006,145000,109599647,2010,2010,2010,2010,3
|
|
20231006,144900,109593617,2000,2010,2010,2000,77
|
|
20231006,144800,109439537,2010,2010,2010,2010,3
|
|
20231006,144700,109433507,2010,2010,2010,2010,2
|
|
20231006,144600,109429487,2010,2010,2010,2010,3
|
|
20231006,144500,109423457,2010,2005,2010,2005,511
|
|
20231006,144400,108398887,2010,2010,2010,2010,3
|
|
20231006,144300,108392857,2010,2010,2010,2010,2
|
|
20231006,144200,108388837,2010,2010,2010,2010,3
|
|
20231006,144100,108382807,2015,2015,2015,2015,3
|
|
20231006,144000,108376762,2015,2015,2015,2015,3
|
|
20231006,143900,108370717,2015,2015,2015,2015,2
|
|
20231006,143800,108366687,2015,2010,2015,2010,346
|
|
20231006,143700,107671212,2015,2015,2015,2015,3
|
|
20231006,143600,107665167,2015,2015,2015,2015,3
|
|
20231006,143500,107659122,2015,2015,2015,2015,2
|
|
20231006,143400,107655092,2015,2015,2015,2015,3
|
|
20231006,143300,107649047,2015,2015,2015,2015,3
|
|
20231006,143200,107643002,2010,2015,2015,2010,353
|
|
20231006,143100,106933457,2015,2015,2015,2015,2
|
|
20231006,143000,106929427,2015,2015,2015,2015,3
|
|
20231006,142900,106923382,2015,2015,2015,2015,3
|
|
20231006,142800,106917337,2015,2010,2015,2010,30
|
|
20231006,142700,106856987,2010,2015,2015,2010,12
|
|
20231006,142600,106832857,2015,2015,2015,2015,251
|
|
20231006,142500,106327092,2015,2015,2015,2015,3
|
|
20231006,142400,106321047,2015,2010,2015,2010,610
|
|
20231006,142300,105094932,2010,2010,2010,2010,2
|
|
20231006,142200,105090912,2005,2010,2010,2005,4
|
|
20231006,142100,105082877,2015,2010,2015,2010,4
|
|
20231006,142000,105074827,2010,2010,2010,2010,3
|
|
20231006,141900,105068797,2010,2010,2010,2010,2
|
|
20231006,141800,105064777,2010,2010,2010,2010,3
|
|
20231006,141700,105058747,2015,2015,2015,2015,3
|
|
20231006,141600,105052702,2005,2015,2015,2005,512
|
|
20231006,141500,104026112,2015,2015,2015,2015,2
|
|
20231006,141400,104022082,2015,2015,2015,2015,3
|
|
20231006,141300,104016037,2015,2015,2015,2015,3
|
|
20231006,141200,104009992,2015,2015,2015,2015,3
|
|
20231006,141100,104003947,2015,2015,2015,2015,2
|
|
20231006,141000,103999917,2015,2015,2015,2015,3
|
|
20231006,140900,103993872,2015,2010,2015,2010,13
|
|
20231006,140800,103967727,2015,2015,2015,2015,3
|
|
20231006,140700,103961682,2015,2015,2015,2015,2
|
|
20231006,140600,103957652,2015,2005,2015,2005,13
|
|
20231006,140500,103931557,2015,2015,2015,2015,3
|
|
20231006,140400,103925512,2010,2005,2015,2000,361
|
|
20231006,140300,103201857,2010,2010,2010,2010,2
|
|
20231006,140200,103197837,2015,2015,2015,2015,3
|
|
20231006,140100,103191792,2015,2015,2015,2015,3
|
|
20231006,140000,103185747,2015,2005,2015,2005,8
|
|
20231006,135900,103169677,2015,2015,2015,2015,2
|
|
20231006,135800,103165647,1999,2015,2015,1999,3245
|
|
20231006,135700,96667798,2010,2015,2015,2010,12
|
|
20231006,135600,96643663,2015,2010,2015,2010,4
|
|
20231006,135500,96635608,2015,2015,2015,2015,2
|
|
20231006,135400,96631578,2015,2015,2015,2015,3
|
|
20231006,135300,96625533,2015,2015,2015,2015,3
|
|
20231006,135200,96619488,2015,2015,2015,2015,3
|
|
20231006,135100,96613443,2015,2015,2015,2015,2
|
|
20231006,135000,96609413,2005,2015,2015,2005,4
|
|
20231006,134900,96601363,2010,2015,2015,2010,1268
|
|
20231006,134800,94052668,2015,2015,2015,2015,3
|
|
20231006,134700,94046623,2015,2015,2015,2015,2
|
|
20231006,134600,94042593,2015,2015,2015,2015,593
|
|
20231006,134500,92847698,2020,2020,2020,2020,3
|
|
20231006,134400,92841638,2020,2020,2020,2020,3
|
|
20231006,134300,92835578,2020,2020,2020,2020,2
|
|
20231006,134200,92831538,2020,2020,2020,2020,3
|
|
20231006,134100,92825478,2015,2020,2020,2015,53
|
|
20231006,134000,92718668,2020,2025,2025,2020,3
|
|
20231006,133900,92712598,2025,2020,2025,2020,22
|
|
20231006,133800,92668108,2020,2020,2020,2020,3
|
|
20231006,133700,92662048,2020,2020,2020,2020,103
|
|
20231006,133600,92453988,2015,2020,2020,2015,42
|
|
20231006,133500,92369198,2020,2020,2020,2015,183
|
|
20231006,133400,92000288,2020,2020,2020,2020,3
|
|
20231006,133300,91994228,2020,2020,2020,2020,13
|
|
20231006,133200,91967968,2020,2020,2020,2020,102
|
|
20231006,133100,91761928,2020,2020,2020,2020,3
|
|
20231006,133000,91755868,2020,2020,2020,2020,3
|
|
20231006,132900,91749808,2020,2020,2020,2020,3
|
|
20231006,132800,91743748,2025,2020,2025,2020,260
|
|
20231006,132700,91218538,2020,2020,2020,2020,99
|
|
20231006,132600,91018558,2020,2020,2020,2020,3
|
|
20231006,132500,91012498,2020,2015,2020,2015,1035
|
|
20231006,132400,88925458,2015,2020,2020,2015,17
|
|
20231006,132300,88891193,2020,2020,2020,2020,23
|
|
20231006,132200,88844733,2020,2020,2020,2015,996
|
|
20231006,132100,86837193,2025,2025,2025,2025,5
|
|
20231006,132000,86827068,2025,2020,2025,2020,941
|
|
20231006,131900,84926208,2020,2020,2020,2015,64
|
|
20231006,131800,84796963,2020,2020,2020,2020,99
|
|
20231006,131700,84596983,2020,2015,2020,2015,824
|
|
20231006,131600,82936598,2010,2015,2015,2010,202
|
|
20231006,131500,82530568,2015,2015,2015,2015,3
|
|
20231006,131400,82524523,2015,2015,2015,2015,3
|
|
20231006,131300,82518478,2015,2015,2015,2015,3
|
|
20231006,131200,82512433,2015,2015,2015,2015,2
|
|
20231006,131100,82508403,2015,2010,2015,2010,234
|
|
20231006,131000,82038013,2010,2010,2010,2010,155
|
|
20231006,130900,81726463,2015,2015,2015,2015,3
|
|
20231006,130800,81720418,2015,2015,2015,2015,2
|
|
20231006,130700,81716388,2015,2015,2015,2015,104
|
|
20231006,130600,81506828,2015,2015,2015,2010,332
|
|
20231006,130500,80838973,2015,2015,2015,2015,103
|
|
20231006,130400,80631428,2010,2010,2015,2010,212
|
|
20231006,130300,80205258,2010,2010,2010,2010,3
|
|
20231006,130200,80199228,2010,2010,2010,2010,3
|
|
20231006,130100,80193198,2010,2005,2010,2005,11
|
|
20231006,130000,80171133,2000,1999,2000,1999,3448
|
|
20231006,125900,73276922,1999,1999,1999,1999,3
|
|
20231006,125800,73270925,1999,1998,1999,1998,3
|
|
20231006,125700,73264930,1999,1999,1999,1999,3
|
|
20231006,125600,73258933,1999,1999,1999,1999,2
|
|
20231006,125500,73254935,1999,1998,1999,1998,13
|
|
20231006,125400,73228950,1999,1998,1999,1998,3
|
|
20231006,125300,73222954,1998,1998,1998,1998,3
|
|
20231006,125200,73216960,1999,1999,1999,1999,2
|
|
20231006,125100,73212962,1998,1998,1998,1998,13
|
|
20231006,125000,73186988,1998,1998,1998,1998,33
|
|
20231006,124900,73121054,1998,1998,1998,1998,3
|
|
20231006,124800,73115060,1998,1998,1998,1998,202
|
|
20231006,124700,72711464,1998,1998,1998,1998,3
|
|
20231006,124600,72705470,1998,1998,1998,1998,3
|
|
20231006,124500,72699476,1998,1998,1998,1998,3
|
|
20231006,124400,72693482,1998,1998,1998,1998,2
|
|
20231006,124300,72689486,1998,1998,1998,1998,3
|
|
20231006,124200,72683492,1987,1998,1998,1987,13
|
|
20231006,124100,72657628,1998,1998,1998,1998,3
|
|
20231006,124000,72651634,1998,1998,1998,1998,2
|
|
20231006,123900,72647638,1998,1998,1998,1998,3
|
|
20231006,123800,72641644,1998,1998,1998,1998,8
|
|
20231006,123700,72625660,1998,1998,1998,1998,3
|
|
20231006,123600,72619666,1998,1998,1998,1998,2
|
|
20231006,123500,72615670,1998,1998,1998,1998,3
|
|
20231006,123400,72609676,1998,1998,1998,1998,3
|
|
20231006,123300,72603682,1998,1998,1998,1998,3
|
|
20231006,123200,72597688,1997,1998,1998,1997,349
|
|
20231006,123100,71900733,1998,1998,1998,1998,3
|
|
20231006,123000,71894739,1998,1998,1998,1998,3
|
|
20231006,122900,71888745,1997,1998,1998,1997,17
|
|
20231006,122800,71854793,1998,1998,1998,1998,2
|
|
20231006,122700,71850797,1997,1997,1997,1997,42
|
|
20231006,122600,71766923,1997,1997,1997,1997,3
|
|
20231006,122500,71760932,1997,1997,1997,1997,3
|
|
20231006,122400,71754941,1997,1997,1997,1997,2
|
|
20231006,122300,71750947,1998,1998,1998,1998,3
|
|
20231006,122200,71744953,1996,1998,1998,1996,37
|
|
20231006,122100,71671095,1996,1998,1998,1996,173
|
|
20231006,122000,71325781,1998,1998,1998,1998,2
|
|
20231006,121900,71321785,1996,1998,1998,1996,323
|
|
20231006,121800,70677031,1998,1998,1998,1998,203
|
|
20231006,121700,70271437,1998,1996,1998,1996,1499
|
|
20231006,121600,67279428,1996,1996,1996,1996,2
|
|
20231006,121500,67275436,1996,1996,1996,1996,3
|
|
20231006,121400,67269448,1996,1995,1996,1995,3
|
|
20231006,121300,67263461,1996,1996,1996,1996,3
|
|
20231006,121200,67257473,1996,1996,1996,1996,2
|
|
20231006,121100,67253481,1996,1996,1996,1996,3
|
|
20231006,121000,67247493,1996,1996,1996,1996,3
|
|
20231006,120900,67241505,1996,1996,1996,1996,103
|
|
20231006,120800,67035917,1995,1995,1995,1995,2002
|
|
20231006,120700,63041927,1995,1995,1995,1995,3
|
|
20231006,120600,63035942,1995,1995,1995,1995,3
|
|
20231006,120500,63029957,1995,1995,1995,1995,2
|
|
20231006,120400,63025967,1995,1995,1995,1995,3
|
|
20231006,120300,63019982,1995,1994,1995,1994,3
|
|
20231006,120200,63013999,1987,1995,1995,1987,9
|
|
20231006,120100,62996078,1995,1995,1995,1995,2
|
|
20231006,120000,62992088,1995,1995,1995,1995,33
|
|
20231006,115900,62926253,1995,1995,1995,1995,3
|
|
20231006,115800,62920268,1995,1995,1995,1995,3
|
|
20231006,115700,62914283,1995,1994,1995,1994,2
|
|
20231006,115600,62910294,1995,1995,1995,1995,3
|
|
20231006,115500,62904309,1995,1995,1995,1995,3
|
|
20231006,115400,62898324,1995,1995,1995,1995,3
|
|
20231006,115300,62892339,1996,1996,1996,1996,2
|
|
20231006,115200,62888347,1996,1996,1996,1996,3
|
|
20231006,115100,62882359,1996,1996,1996,1996,7
|
|
20231006,115000,62868387,1996,1996,1996,1996,3
|
|
20231006,114900,62862399,1996,1996,1996,1996,2
|
|
20231006,114800,62858407,1996,1996,1996,1996,3
|
|
20231006,114700,62852419,1996,1995,1996,1995,3
|
|
20231006,114600,62846432,1987,1996,1996,1987,204
|
|
20231006,114500,62441057,1995,1995,1995,1995,2
|
|
20231006,114400,62437067,1995,1995,1995,1995,3
|
|
20231006,114300,62431082,1995,1995,1995,1995,3
|
|
20231006,114200,62425097,1995,1995,1995,1995,3
|
|
20231006,114100,62419112,1996,1996,1996,1996,2
|
|
20231006,114000,62415120,1996,1996,1996,1996,3
|
|
20231006,113900,62409132,1996,1996,1996,1996,3
|
|
20231006,113800,62403144,1996,1996,1996,1996,3
|
|
20231006,113700,62397156,1996,1996,1996,1996,2
|
|
20231006,113600,62393164,1996,1996,1996,1996,3
|
|
20231006,113500,62387176,1996,1996,1996,1996,3
|
|
20231006,113400,62381188,1996,1996,1996,1996,3
|
|
20231006,113300,62375200,1997,1997,1997,1997,2
|
|
20231006,113200,62371206,1996,1997,1997,1996,20
|
|
20231006,113100,62331281,1996,1997,1997,1996,6
|
|
20231006,113000,62319302,1996,1995,1996,1995,21
|
|
20231006,112900,62277396,1995,1990,1995,1990,1425
|
|
20231006,112800,59437612,1992,1990,1992,1990,2978
|
|
20231006,112700,53510586,1989,1987,1989,1987,845
|
|
20231006,112600,51830127,1987,1988,1988,1987,103
|
|
20231006,112500,51625463,1985,1985,1985,1985,104
|
|
20231006,112400,51419023,1987,1983,1988,1983,1911
|
|
20231006,112300,47625485,1984,1982,1984,1981,1705
|
|
20231006,112200,44244688,1981,1978,1981,1978,1422
|
|
20231006,112100,41429630,1978,1978,1978,1978,402
|
|
20231006,112000,40634474,1978,1978,1978,1978,3
|
|
20231006,111900,40628540,1978,1978,1979,1978,8
|
|
20231006,111800,40612713,1970,1977,1977,1970,105
|
|
20231006,111700,40405772,1972,1973,1977,1972,651
|
|
20231006,111600,39121866,1973,1978,1978,1973,774
|
|
20231006,111500,37594749,1978,1973,1978,1973,93
|
|
20231006,111400,37411245,1980,1979,1980,1979,3
|
|
20231006,111300,37405307,1980,1980,1980,1980,2
|
|
20231006,111200,37401347,1972,1980,1980,1972,53
|
|
20231006,111100,37296807,1981,1972,1981,1972,53
|
|
20231006,111000,37192264,1981,1981,1981,1981,3
|
|
20231006,110900,37186321,1981,1972,1981,1972,62
|
|
20231006,110800,37064039,1972,1981,1981,1972,23
|
|
20231006,110700,37018656,1980,1980,1982,1980,246
|
|
20231006,110600,36531570,1982,1982,1982,1982,13
|
|
20231006,110500,36505804,1982,1982,1982,1982,2
|
|
20231006,110400,36501840,1982,1982,1982,1982,3
|
|
20231006,110300,36495894,1982,1982,1982,1982,9
|
|
20231006,110200,36478056,1982,1982,1982,1982,3
|
|
20231006,110100,36472110,1982,1982,1982,1982,2
|
|
20231006,110000,36468146,1982,1982,1982,1982,3
|
|
20231006,105900,36462200,1982,1982,1982,1982,3
|
|
20231006,105800,36456254,1984,1983,1984,1983,3
|
|
20231006,105700,36450304,1985,1980,1985,1980,2
|
|
20231006,105600,36446339,1980,1980,1980,1980,3
|
|
20231006,105500,36440399,1979,1979,1979,1979,3
|
|
20231006,105400,36434462,1980,1985,1985,1980,99
|
|
20231006,105300,36238427,1985,1985,1985,1985,2
|
|
20231006,105200,36234457,1985,1985,1985,1985,3
|
|
20231006,105100,36228502,1980,1985,1985,1980,7
|
|
20231006,105000,36214627,1986,1980,1986,1980,3
|
|
20231006,104900,36208675,1980,1980,1980,1980,8
|
|
20231006,104800,36192835,1980,1980,1980,1980,5
|
|
20231006,104700,36182935,1980,1980,1980,1980,3
|
|
20231006,104600,36176995,1980,1980,1980,1980,3
|
|
20231006,104500,36171055,1980,1980,1980,1980,2
|
|
20231006,104400,36167095,1980,1980,1980,1980,3
|
|
20231006,104300,36161155,1980,1980,1980,1980,3
|
|
20231006,104200,36155215,1980,1980,1980,1980,4
|
|
20231006,104100,36147295,1980,1980,1980,1980,2
|
|
20231006,104000,36143335,1980,1980,1980,1980,3
|
|
20231006,103900,36137395,1980,1980,1980,1980,3
|
|
20231006,103800,36131455,1980,1980,1980,1980,3
|
|
20231006,103700,36125515,1980,1980,1980,1980,2
|
|
20231006,103600,36121555,1980,1980,1980,1980,3
|
|
20231006,103500,36115615,1979,1979,1979,1979,3
|
|
20231006,103400,36109678,1979,1979,1979,1979,3
|
|
20231006,103300,36103741,1979,1979,1979,1979,2
|
|
20231006,103200,36099783,1979,1979,1979,1979,403
|
|
20231006,103100,35302246,1979,1979,1979,1979,3
|
|
20231006,103000,35296309,1979,1979,1979,1979,2
|
|
20231006,102900,35292351,1979,1979,1979,1979,0
|
|
20231006,102800,35292351,1979,1979,1979,1979,0
|
|
20231006,102700,35292351,1979,1979,1979,1979,0
|
|
20231006,102600,35292351,1979,1979,1979,1979,0
|
|
20231006,102500,35292351,1979,1979,1979,1979,0
|
|
20231006,102400,35292351,1979,1979,1979,1979,0
|
|
20231006,102300,35292351,1979,1979,1979,1979,0
|
|
20231006,102200,35292351,1979,1979,1979,1979,0
|
|
20231006,102100,35292351,1979,1979,1979,1979,1
|
|
20231006,102000,35290372,1972,1972,1972,1972,1
|
|
20231006,101900,35288400,1969,1969,1969,1969,0
|
|
20231006,101800,35288400,1969,1969,1969,1969,0
|
|
20231006,101700,35288400,1969,1969,1969,1969,360
|
|
20231006,101600,34579560,1972,1972,1972,1972,0
|
|
20231006,101500,34579560,1972,1972,1972,1972,0
|
|
20231006,101400,34579560,1972,1970,1972,1970,1346
|
|
20231006,101300,31927540,1969,1969,1969,1969,0
|
|
20231006,101200,31927540,1969,1969,1969,1969,380
|
|
20231006,101100,31179320,1968,1966,1968,1966,1305
|
|
20231006,101000,28612688,1965,1965,1965,1965,10
|
|
20231006,100900,28593038,1965,1965,1965,1965,0
|
|
20231006,100800,28593038,1965,1965,1965,1965,0
|
|
20231006,100700,28593038,1965,1965,1965,1965,3
|
|
20231006,100600,28587143,1965,1965,1965,1965,0
|
|
20231006,100500,28587143,1965,1965,1965,1965,97
|
|
20231006,100400,28396538,1965,1966,1966,1965,103
|
|
20231006,100300,28194043,1968,1968,1968,1968,0
|
|
20231006,100200,28194043,1968,1968,1968,1968,0
|
|
20231006,100100,28194043,1968,1968,1968,1968,0
|
|
20231006,100000,28194043,1968,1968,1968,1968,0
|
|
20231006,095900,28194043,1968,1968,1968,1968,0
|
|
20231006,095800,28194043,1968,1968,1968,1968,0
|
|
20231006,095700,28194043,1968,1968,1968,1968,0
|
|
20231006,095600,28194043,1968,1968,1968,1968,0
|
|
20231006,095500,28194043,1968,1968,1968,1968,0
|
|
20231006,095400,28194043,1968,1968,1968,1968,600
|
|
20231006,095300,27013243,1968,1968,1968,1968,0
|
|
20231006,095200,27013243,1968,1968,1968,1968,0
|
|
20231006,095100,27013243,1968,1968,1968,1968,0
|
|
20231006,095000,27013243,1968,1968,1968,1968,794
|
|
20231006,094900,25450651,1968,1968,1968,1968,17
|
|
20231006,094800,25417195,1965,1965,1965,1965,0
|
|
20231006,094700,25417195,1965,1965,1965,1965,0
|
|
20231006,094600,25417195,1965,1965,1965,1965,0
|
|
20231006,094500,25417195,1965,1960,1966,1960,314
|
|
20231006,094400,24799895,1961,1961,1961,1961,54
|
|
20231006,094300,24694001,1969,1969,1969,1969,0
|
|
20231006,094200,24694001,1969,1969,1969,1969,0
|
|
20231006,094100,24694001,1969,1969,1969,1969,0
|
|
20231006,094000,24694001,1969,1969,1969,1969,0
|
|
20231006,093900,24694001,1969,1969,1969,1969,0
|
|
20231006,093800,24694001,1969,1969,1969,1969,0
|
|
20231006,093700,24694001,1969,1969,1969,1969,500
|
|
20231006,093600,23709501,1969,1969,1969,1969,0
|
|
20231006,093500,23709501,1969,1961,1969,1961,3223
|
|
20231006,093400,17377127,1961,1960,1961,1960,1585
|
|
20231006,093300,14269537,1961,1961,1961,1961,10
|
|
20231006,093200,14249927,1962,1962,1962,1962,2
|
|
20231006,093100,14246003,1960,1960,1960,1960,600
|
|
20231006,093000,13070003,1954,1954,1954,1954,527
|
|
20231006,092900,12040245,1954,1954,1954,1954,17
|
|
20231006,092800,12007027,1954,1954,1954,1954,1001
|
|
20231006,092700,10051073,1957,1957,1958,1957,653
|
|
20231006,092600,8772652,1957,1957,1957,1957,0
|
|
20231006,092500,8772652,1957,1957,1957,1957,0
|
|
20231006,092400,8772652,1957,1957,1957,1957,0
|
|
20231006,092300,8772652,1957,1957,1957,1957,0
|
|
20231006,092200,8772652,1957,1957,1957,1957,0
|
|
20231006,092100,8772652,1957,1955,1957,1955,33
|
|
20231006,092000,8708073,1954,1954,1954,1954,65
|
|
20231006,091900,8581063,1954,1954,1954,1954,1
|
|
20231006,091800,8579109,1954,1954,1954,1954,0
|
|
20231006,091700,8579109,1954,1954,1954,1954,0
|
|
20231006,091600,8579109,1954,1954,1954,1954,31
|
|
20231006,091500,8518535,1954,1954,1954,1954,0
|
|
20231006,091400,8518535,1954,1954,1954,1954,85
|
|
20231006,091300,8352445,1954,1954,1954,1954,3
|
|
20231006,091200,8346583,1954,1950,1954,1947,18
|
|
20231006,091100,8311426,1949,1949,1949,1949,158
|
|
20231006,091000,8003484,1946,1944,1946,1944,1010
|
|
20231006,090900,6038044,1944,1944,1944,1944,0
|
|
20231006,090800,6038044,1944,1944,1944,1944,0
|
|
20231006,090700,6038044,1944,1944,1944,1944,1
|
|
20231006,090600,6036100,1928,1928,1928,1928,0
|
|
20231006,090500,6036100,1928,1928,1928,1928,0
|
|
20231006,090400,6036100,1928,1928,1928,1928,0
|
|
20231006,090300,6036100,1928,1928,1928,1928,0
|
|
20231006,090200,6036100,1928,1928,1928,1928,0
|
|
20231006,090100,6036100,1928,1938,1938,1928,489
|
|
20231006,090000,5093298,1935,1926,1935,1926,2644
|