667 lines
32 KiB
CSV
667 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,200400,218026934,2000,2000,2000,2000,1111
|
|
20231010,200300,218026934,2000,2000,2000,2000,0
|
|
20231010,200200,218026934,2000,2000,2000,2000,0
|
|
20231010,200100,218026934,2000,2000,2000,2000,0
|
|
20231010,200000,218026934,2000,2000,2000,2000,0
|
|
20231010,195900,218026934,2000,2000,2000,2000,0
|
|
20231010,195800,218026934,2000,2000,2000,2000,0
|
|
20231010,195700,218026934,2000,2000,2000,2000,0
|
|
20231010,195600,218026934,2000,2000,2000,2000,0
|
|
20231010,195500,218026934,2000,2000,2000,2000,0
|
|
20231010,195400,218026934,2000,2000,2000,2000,0
|
|
20231010,195300,218026934,2000,2000,2000,2000,0
|
|
20231010,195200,218026934,2000,2000,2000,2000,0
|
|
20231010,195100,218026934,2000,2000,2000,2000,0
|
|
20231010,195000,218026934,2000,2000,2000,2000,0
|
|
20231010,194900,218026934,2000,2000,2000,2000,0
|
|
20231010,194800,218026934,2000,2000,2000,2000,0
|
|
20231010,194700,218026934,2000,2000,2000,2000,0
|
|
20231010,194600,218026934,2000,2000,2000,2000,0
|
|
20231010,194500,218026934,2000,2000,2000,2000,0
|
|
20231010,194400,218026934,2000,2000,2000,2000,0
|
|
20231010,194300,218026934,2000,2000,2000,2000,0
|
|
20231010,194200,218026934,2000,2000,2000,2000,0
|
|
20231010,194100,218026934,2000,2000,2000,2000,0
|
|
20231010,194000,218026934,2000,2000,2000,2000,0
|
|
20231010,193900,218026934,2000,2000,2000,2000,0
|
|
20231010,193800,218026934,2000,2000,2000,2000,0
|
|
20231010,193700,218026934,2000,2000,2000,2000,0
|
|
20231010,193600,218026934,2000,2000,2000,2000,0
|
|
20231010,193500,218026934,2000,2000,2000,2000,0
|
|
20231010,193400,218026934,2000,2000,2000,2000,1111
|
|
20231010,193300,218026934,2000,2000,2000,2000,0
|
|
20231010,193200,218026934,2000,2000,2000,2000,0
|
|
20231010,193100,218026934,2000,2000,2000,2000,0
|
|
20231010,193000,218026934,2000,2000,2000,2000,0
|
|
20231010,192900,218026934,2000,2000,2000,2000,0
|
|
20231010,192800,218026934,2000,2000,2000,2000,0
|
|
20231010,192700,218026934,2000,2000,2000,2000,0
|
|
20231010,192600,218026934,2000,2000,2000,2000,0
|
|
20231010,192500,218026934,2000,2000,2000,2000,0
|
|
20231010,192400,218026934,2000,2000,2000,2000,0
|
|
20231010,192300,218026934,2000,2000,2000,2000,0
|
|
20231010,192200,218026934,2000,2000,2000,2000,0
|
|
20231010,192100,218026934,2000,2000,2000,2000,0
|
|
20231010,192000,218026934,2000,2000,2000,2000,0
|
|
20231010,191900,218026934,2000,2000,2000,2000,0
|
|
20231010,191800,218026934,2000,2000,2000,2000,0
|
|
20231010,191700,218026934,2000,2000,2000,2000,0
|
|
20231010,191600,218026934,2000,2000,2000,2000,0
|
|
20231010,191500,218026934,2000,2000,2000,2000,0
|
|
20231010,191400,218026934,2000,2000,2000,2000,0
|
|
20231010,191300,218026934,2000,2000,2000,2000,0
|
|
20231010,191200,218026934,2000,2000,2000,2000,0
|
|
20231010,191100,218026934,2000,2000,2000,2000,0
|
|
20231010,191000,218026934,2000,2000,2000,2000,0
|
|
20231010,190900,218026934,2000,2000,2000,2000,0
|
|
20231010,190800,218026934,2000,2000,2000,2000,0
|
|
20231010,190700,218026934,2000,2000,2000,2000,0
|
|
20231010,190600,218026934,2000,2000,2000,2000,0
|
|
20231010,190500,218026934,2000,2000,2000,2000,0
|
|
20231010,190400,218026934,2000,2000,2000,2000,1111
|
|
20231010,190300,218026934,2000,2000,2000,2000,0
|
|
20231010,190200,218026934,2000,2000,2000,2000,0
|
|
20231010,190100,218026934,2000,2000,2000,2000,0
|
|
20231010,190000,218026934,2000,2000,2000,2000,0
|
|
20231010,185900,218026934,2000,2000,2000,2000,0
|
|
20231010,185800,218026934,2000,2000,2000,2000,0
|
|
20231010,185700,218026934,2000,2000,2000,2000,0
|
|
20231010,185600,218026934,2000,2000,2000,2000,0
|
|
20231010,185500,218026934,2000,2000,2000,2000,0
|
|
20231010,185400,218026934,2000,2000,2000,2000,0
|
|
20231010,185300,218026934,2000,2000,2000,2000,0
|
|
20231010,185200,218026934,2000,2000,2000,2000,0
|
|
20231010,185100,218026934,2000,2000,2000,2000,0
|
|
20231010,185000,218026934,2000,2000,2000,2000,0
|
|
20231010,184900,218026934,2000,2000,2000,2000,0
|
|
20231010,184800,218026934,2000,2000,2000,2000,0
|
|
20231010,184700,218026934,2000,2000,2000,2000,0
|
|
20231010,184600,218026934,2000,2000,2000,2000,0
|
|
20231010,184500,218026934,2000,2000,2000,2000,0
|
|
20231010,184400,218026934,2000,2000,2000,2000,0
|
|
20231010,184300,218026934,2000,2000,2000,2000,0
|
|
20231010,184200,218026934,2000,2000,2000,2000,0
|
|
20231010,184100,218026934,2000,2000,2000,2000,0
|
|
20231010,184000,218026934,2000,2000,2000,2000,0
|
|
20231010,183900,218026934,2000,2000,2000,2000,0
|
|
20231010,183800,218026934,2000,2000,2000,2000,0
|
|
20231010,183700,218026934,2000,2000,2000,2000,0
|
|
20231010,183600,218026934,2000,2000,2000,2000,0
|
|
20231010,183500,218026934,2000,2000,2000,2000,0
|
|
20231010,183400,218026934,2000,2000,2000,2000,1111
|
|
20231010,183300,218026934,2000,2000,2000,2000,0
|
|
20231010,183200,218026934,2000,2000,2000,2000,0
|
|
20231010,183100,218026934,2000,2000,2000,2000,0
|
|
20231010,183000,218026934,2000,2000,2000,2000,0
|
|
20231010,182900,218026934,2000,2000,2000,2000,0
|
|
20231010,182800,218026934,2000,2000,2000,2000,0
|
|
20231010,182700,218026934,2000,2000,2000,2000,0
|
|
20231010,182600,218026934,2000,2000,2000,2000,0
|
|
20231010,182500,218026934,2000,2000,2000,2000,0
|
|
20231010,182400,218026934,2000,2000,2000,2000,0
|
|
20231010,182300,218026934,2000,2000,2000,2000,0
|
|
20231010,182200,218026934,2000,2000,2000,2000,0
|
|
20231010,182100,218026934,2000,2000,2000,2000,0
|
|
20231010,182000,218026934,2000,2000,2000,2000,0
|
|
20231010,181900,218026934,2000,2000,2000,2000,0
|
|
20231010,181800,218026934,2000,2000,2000,2000,0
|
|
20231010,181700,218026934,2000,2000,2000,2000,0
|
|
20231010,181600,218026934,2000,2000,2000,2000,0
|
|
20231010,181500,218026934,2000,2000,2000,2000,0
|
|
20231010,181400,218026934,2000,2000,2000,2000,0
|
|
20231010,181300,218026934,2000,2000,2000,2000,0
|
|
20231010,181200,218026934,2000,2000,2000,2000,0
|
|
20231010,181100,218026934,2000,2000,2000,2000,0
|
|
20231010,181000,218026934,2000,2000,2000,2000,0
|
|
20231010,180900,218026934,2000,2000,2000,2000,0
|
|
20231010,180800,218026934,2000,2000,2000,2000,0
|
|
20231010,180700,218026934,2000,2000,2000,2000,0
|
|
20231010,180600,218026934,2000,2000,2000,2000,0
|
|
20231010,180500,218026934,2000,2000,2000,2000,0
|
|
20231010,180400,218026934,2000,2000,2000,2000,1111
|
|
20231010,180300,218026934,2000,2000,2000,2000,0
|
|
20231010,180200,218026934,2000,2000,2000,2000,0
|
|
20231010,180100,218026934,2000,2000,2000,2000,0
|
|
20231010,180000,218026934,2000,2000,2000,2000,0
|
|
20231010,175900,218026934,2000,2000,2000,2000,0
|
|
20231010,175800,218026934,2000,2000,2000,2000,0
|
|
20231010,175700,218026934,2000,2000,2000,2000,0
|
|
20231010,175600,218026934,2000,2000,2000,2000,0
|
|
20231010,175500,218026934,2000,2000,2000,2000,0
|
|
20231010,175400,218026934,2000,2000,2000,2000,0
|
|
20231010,175300,218026934,2000,2000,2000,2000,0
|
|
20231010,175200,218026934,2000,2000,2000,2000,0
|
|
20231010,175100,218026934,2000,2000,2000,2000,0
|
|
20231010,175000,218026934,2000,2000,2000,2000,0
|
|
20231010,174900,218026934,2000,2000,2000,2000,0
|
|
20231010,174800,218026934,2000,2000,2000,2000,0
|
|
20231010,174700,218026934,2000,2000,2000,2000,0
|
|
20231010,174600,218026934,2000,2000,2000,2000,0
|
|
20231010,174500,218026934,2000,2000,2000,2000,0
|
|
20231010,174400,218026934,2000,2000,2000,2000,0
|
|
20231010,174300,218026934,2000,2000,2000,2000,0
|
|
20231010,174200,218026934,2000,2000,2000,2000,0
|
|
20231010,174100,218026934,2000,2000,2000,2000,0
|
|
20231010,174000,218026934,2000,2000,2000,2000,0
|
|
20231010,173900,218026934,2000,2000,2000,2000,0
|
|
20231010,173800,218026934,2000,2000,2000,2000,0
|
|
20231010,173700,218026934,2000,2000,2000,2000,0
|
|
20231010,173600,218026934,2000,2000,2000,2000,0
|
|
20231010,173500,218026934,2000,2000,2000,2000,0
|
|
20231010,173400,218026934,2000,2000,2000,2000,1111
|
|
20231010,173300,218026934,2000,2000,2000,2000,0
|
|
20231010,173200,218026934,2000,2000,2000,2000,0
|
|
20231010,173100,218026934,2000,2000,2000,2000,0
|
|
20231010,173000,218026934,2000,2000,2000,2000,0
|
|
20231010,172900,218026934,2000,2000,2000,2000,0
|
|
20231010,172800,218026934,2000,2000,2000,2000,0
|
|
20231010,172700,218026934,2000,2000,2000,2000,0
|
|
20231010,172600,218026934,2000,2000,2000,2000,0
|
|
20231010,172500,218026934,2000,2000,2000,2000,0
|
|
20231010,172400,218026934,2000,2000,2000,2000,0
|
|
20231010,172300,218026934,2000,2000,2000,2000,0
|
|
20231010,172200,218026934,2000,2000,2000,2000,0
|
|
20231010,172100,218026934,2000,2000,2000,2000,0
|
|
20231010,172000,218026934,2000,2000,2000,2000,0
|
|
20231010,171900,218026934,2000,2000,2000,2000,0
|
|
20231010,171800,218026934,2000,2000,2000,2000,0
|
|
20231010,171700,218026934,2000,2000,2000,2000,0
|
|
20231010,171600,218026934,2000,2000,2000,2000,0
|
|
20231010,171500,218026934,2000,2000,2000,2000,0
|
|
20231010,171400,218026934,2000,2000,2000,2000,0
|
|
20231010,171300,218026934,2000,2000,2000,2000,0
|
|
20231010,171200,218026934,2000,2000,2000,2000,0
|
|
20231010,171100,218026934,2000,2000,2000,2000,0
|
|
20231010,171000,218026934,2000,2000,2000,2000,0
|
|
20231010,170900,218026934,2000,2000,2000,2000,0
|
|
20231010,170800,218026934,2000,2000,2000,2000,0
|
|
20231010,170700,218026934,2000,2000,2000,2000,0
|
|
20231010,170600,218026934,2000,2000,2000,2000,0
|
|
20231010,170500,218026934,2000,2000,2000,2000,0
|
|
20231010,170400,218026934,2000,2000,2000,2000,1111
|
|
20231010,170300,218026934,2000,2000,2000,2000,0
|
|
20231010,170200,218026934,2000,2000,2000,2000,0
|
|
20231010,170100,218026934,2000,2000,2000,2000,0
|
|
20231010,170000,218026934,2000,2000,2000,2000,0
|
|
20231010,165900,218026934,2000,2000,2000,2000,0
|
|
20231010,165800,218026934,2000,2000,2000,2000,0
|
|
20231010,165700,218026934,2000,2000,2000,2000,0
|
|
20231010,165600,218026934,2000,2000,2000,2000,0
|
|
20231010,165500,218026934,2000,2000,2000,2000,0
|
|
20231010,165400,218026934,2000,2000,2000,2000,0
|
|
20231010,165300,218026934,2000,2000,2000,2000,0
|
|
20231010,165200,218026934,2000,2000,2000,2000,0
|
|
20231010,165100,218026934,2000,2000,2000,2000,0
|
|
20231010,165000,218026934,2000,2000,2000,2000,0
|
|
20231010,164900,218026934,2000,2000,2000,2000,0
|
|
20231010,164800,218026934,2000,2000,2000,2000,0
|
|
20231010,164700,218026934,2000,2000,2000,2000,0
|
|
20231010,164600,218026934,2000,2000,2000,2000,0
|
|
20231010,164500,218026934,2000,2000,2000,2000,0
|
|
20231010,164400,218026934,2000,2000,2000,2000,0
|
|
20231010,164300,218026934,2000,2000,2000,2000,0
|
|
20231010,164200,218026934,2000,2000,2000,2000,0
|
|
20231010,164100,218026934,2000,2000,2000,2000,0
|
|
20231010,164000,218026934,2000,2000,2000,2000,0
|
|
20231010,163900,218026934,2000,2000,2000,2000,0
|
|
20231010,163800,218026934,2000,2000,2000,2000,0
|
|
20231010,163700,218026934,2000,2000,2000,2000,0
|
|
20231010,163600,218026934,2000,2000,2000,2000,0
|
|
20231010,163500,218026934,2000,2000,2000,2000,0
|
|
20231010,163400,218026934,2000,2000,2000,2000,1111
|
|
20231010,163300,218026934,2000,2000,2000,2000,0
|
|
20231010,163200,218026934,2000,2000,2000,2000,0
|
|
20231010,163100,218026934,2000,2000,2000,2000,0
|
|
20231010,163000,218026934,2000,2000,2000,2000,0
|
|
20231010,162900,218026934,2000,2000,2000,2000,0
|
|
20231010,162800,218026934,2000,2000,2000,2000,0
|
|
20231010,162700,218026934,2000,2000,2000,2000,0
|
|
20231010,162600,218026934,2000,2000,2000,2000,0
|
|
20231010,162500,218026934,2000,2000,2000,2000,0
|
|
20231010,162400,218026934,2000,2000,2000,2000,0
|
|
20231010,162300,218026934,2000,2000,2000,2000,0
|
|
20231010,162200,218026934,2000,2000,2000,2000,0
|
|
20231010,162100,218026934,2000,2000,2000,2000,0
|
|
20231010,162000,218026934,2000,2000,2000,2000,0
|
|
20231010,161900,218026934,2000,2000,2000,2000,0
|
|
20231010,161800,218026934,2000,2000,2000,2000,0
|
|
20231010,161700,218026934,2000,2000,2000,2000,0
|
|
20231010,161600,218026934,2000,2000,2000,2000,0
|
|
20231010,161500,218026934,2000,2000,2000,2000,0
|
|
20231010,161400,218026934,2000,2000,2000,2000,0
|
|
20231010,161300,218026934,2000,2000,2000,2000,0
|
|
20231010,161200,218026934,2000,2000,2000,2000,0
|
|
20231010,161100,218026934,2000,2000,2000,2000,0
|
|
20231010,161000,218026934,2000,2000,2000,2000,0
|
|
20231010,160900,218026934,2000,2000,2000,2000,0
|
|
20231010,160800,218026934,2000,2000,2000,2000,0
|
|
20231010,160700,218026934,2000,2000,2000,2000,0
|
|
20231010,160600,218026934,2000,2000,2000,2000,0
|
|
20231010,160500,218026934,2000,2000,2000,2000,0
|
|
20231010,160400,218026934,2000,2000,2000,2000,1111
|
|
20231010,160300,218026934,2000,2000,2000,2000,0
|
|
20231010,160200,218026934,2000,2000,2000,2000,0
|
|
20231010,160100,218026934,2000,2000,2000,2000,0
|
|
20231010,160000,218026934,2000,2000,2000,2000,0
|
|
20231010,155900,218026934,2000,2000,2000,2000,0
|
|
20231010,155800,218026934,2000,2000,2000,2000,0
|
|
20231010,155700,218026934,2000,2000,2000,2000,0
|
|
20231010,155600,218026934,2000,2000,2000,2000,0
|
|
20231010,155500,218026934,2000,2000,2000,2000,0
|
|
20231010,155400,218026934,2000,2000,2000,2000,0
|
|
20231010,155300,218026934,2000,2000,2000,2000,0
|
|
20231010,155200,218026934,2000,2000,2000,2000,0
|
|
20231010,155100,218026934,2000,2000,2000,2000,0
|
|
20231010,155000,218026934,2000,2000,2000,2000,0
|
|
20231010,154900,218026934,2000,2000,2000,2000,0
|
|
20231010,154800,218026934,2000,2000,2000,2000,0
|
|
20231010,154700,218026934,2000,2000,2000,2000,0
|
|
20231010,154600,218026934,2000,2000,2000,2000,0
|
|
20231010,154500,218026934,2000,2000,2000,2000,0
|
|
20231010,154400,218026934,2000,2000,2000,2000,0
|
|
20231010,154300,218026934,2000,2000,2000,2000,0
|
|
20231010,154200,218026934,2000,2000,2000,2000,0
|
|
20231010,154100,218026934,2000,2000,2000,2000,0
|
|
20231010,154000,218026934,2000,2000,2000,2000,0
|
|
20231010,153900,218026934,2000,2000,2000,2000,0
|
|
20231010,153800,218026934,2000,2000,2000,2000,0
|
|
20231010,153700,218026934,2000,2000,2000,2000,0
|
|
20231010,153600,218026934,2000,2000,2000,2000,0
|
|
20231010,153500,218026934,2000,2000,2000,2000,0
|
|
20231010,153400,218026934,2000,2000,2000,2000,1111
|
|
20231010,153300,218026934,2000,2000,2000,2000,0
|
|
20231010,153200,218026934,2000,2000,2000,2000,0
|
|
20231010,153100,218026934,2000,2000,2000,2000,0
|
|
20231010,153000,218026934,2000,2000,2000,2000,1111
|
|
20231010,152900,215804934,2005,2005,2005,2005,0
|
|
20231010,152800,215804934,2005,2005,2005,2005,0
|
|
20231010,152700,215804934,2005,2005,2005,2005,0
|
|
20231010,152600,215804934,2005,2005,2005,2005,0
|
|
20231010,152500,215804934,2005,2005,2005,2005,0
|
|
20231010,152400,215804934,2005,2005,2005,2005,0
|
|
20231010,152300,215804934,2005,2005,2005,2005,0
|
|
20231010,152200,215804934,2005,2005,2005,2005,0
|
|
20231010,152100,215804934,2005,2005,2005,2005,0
|
|
20231010,152000,215804934,2005,2005,2005,2005,0
|
|
20231010,151900,215804934,2005,2005,2005,2005,1
|
|
20231010,151800,215802929,1991,2005,2005,1991,8
|
|
20231010,151700,215786987,1990,1990,1990,1990,6
|
|
20231010,151600,215775047,2005,1990,2005,1990,7
|
|
20231010,151500,215761102,1990,1990,1990,1990,6
|
|
20231010,151400,215749162,1990,1990,1990,1990,6
|
|
20231010,151300,215737222,1990,1990,1990,1990,6
|
|
20231010,151200,215725282,1989,1989,1989,1989,7
|
|
20231010,151100,215711359,2000,1991,2000,1990,906
|
|
20231010,151000,213899415,2000,1991,2000,1991,18
|
|
20231010,150900,213863559,1990,1990,1990,1990,6
|
|
20231010,150800,213851619,2010,1990,2010,1990,7
|
|
20231010,150700,213837669,2010,2000,2010,1989,7
|
|
20231010,150600,213823714,1988,1988,1988,1988,6
|
|
20231010,150500,213811786,1991,1988,1991,1988,736
|
|
20231010,150400,212346580,1988,1991,1991,1988,77
|
|
20231010,150300,212193456,1991,1991,1991,1991,6
|
|
20231010,150200,212181510,1991,1991,1991,1991,6
|
|
20231010,150100,212169564,1989,2005,2015,1989,21
|
|
20231010,150000,212127450,2000,1988,2000,1988,963
|
|
20231010,145900,210203262,1988,1990,1990,1988,46
|
|
20231010,145800,210111734,1990,1990,1990,1990,7
|
|
20231010,145700,210097804,1990,1990,1990,1990,6
|
|
20231010,145600,210085864,1990,1998,2000,1990,1894
|
|
20231010,145500,206301670,1998,1998,1998,1998,6
|
|
20231010,145400,206289682,1998,1999,1999,1998,1792
|
|
20231010,145300,202707485,1999,1999,1999,1999,7
|
|
20231010,145200,202693492,1999,1999,1999,1999,20
|
|
20231010,145100,202653512,1999,1999,1999,1999,265
|
|
20231010,145000,202123777,1998,1990,1998,1990,116
|
|
20231010,144900,201892057,1990,1990,1990,1990,6
|
|
20231010,144800,201880117,1990,1998,1998,1990,11
|
|
20231010,144700,201858187,1990,1990,1990,1990,6
|
|
20231010,144600,201846247,1990,1990,1990,1990,6
|
|
20231010,144500,201834307,1990,1999,1999,1990,12
|
|
20231010,144400,201810418,1989,1999,1999,1989,7
|
|
20231010,144300,201796485,1989,1989,1989,1989,6
|
|
20231010,144200,201784551,1999,1989,1999,1989,7
|
|
20231010,144100,201770618,1999,1989,1999,1987,708
|
|
20231010,144000,200361798,1985,1985,1985,1985,6
|
|
20231010,143900,200349888,1985,1986,1986,1985,6
|
|
20231010,143800,200337974,1986,1986,1986,1986,7
|
|
20231010,143700,200324072,1986,1987,1987,1986,6
|
|
20231010,143600,200312154,1987,1985,1987,1985,238
|
|
20231010,143500,199839560,1985,1986,1986,1985,71
|
|
20231010,143400,199698560,1986,1986,1986,1986,101
|
|
20231010,143300,199497974,1987,1988,1988,1987,317
|
|
20231010,143200,198867799,1988,1988,1988,1988,25
|
|
20231010,143100,198818099,1988,1988,1988,1988,26
|
|
20231010,143000,198766411,1988,1988,1988,1988,292
|
|
20231010,142900,198185915,1988,1989,1990,1988,208
|
|
20231010,142800,197772158,1989,1990,1990,1989,38
|
|
20231010,142700,197696563,1990,1990,1990,1990,306
|
|
20231010,142600,197087623,1990,1990,1990,1990,6
|
|
20231010,142500,197075683,1990,1990,1990,1990,6
|
|
20231010,142400,197063743,1991,1991,1991,1991,30
|
|
20231010,142300,197004013,1991,1991,1991,1991,6
|
|
20231010,142200,196992067,1991,1997,1999,1991,13
|
|
20231010,142100,196966138,1991,1991,1999,1991,313
|
|
20231010,142000,196342905,1991,1991,1991,1991,6
|
|
20231010,141900,196330959,1991,1991,1991,1991,6
|
|
20231010,141800,196319013,1991,1991,1991,1991,6
|
|
20231010,141700,196307067,1991,1991,1991,1991,7
|
|
20231010,141600,196293130,1991,1991,1991,1991,6
|
|
20231010,141500,196281184,1991,1991,1991,1991,6
|
|
20231010,141400,196269238,1991,1995,1995,1991,1928
|
|
20231010,141300,192422966,1995,1995,1995,1995,22
|
|
20231010,141200,192379076,1995,1996,1996,1995,318
|
|
20231010,141100,191744350,1996,1996,1996,1996,111
|
|
20231010,141000,191522794,1996,1996,1996,1996,106
|
|
20231010,140900,191311218,1996,1996,1996,1996,6
|
|
20231010,140800,191299242,1996,1996,1996,1996,6
|
|
20231010,140700,191287266,1996,1996,1996,1996,6
|
|
20231010,140600,191275290,1996,1996,1996,1996,6
|
|
20231010,140500,191263314,1996,1996,1996,1996,6
|
|
20231010,140400,191251338,1996,1996,1996,1996,7
|
|
20231010,140300,191237366,1996,1996,1996,1996,6
|
|
20231010,140200,191225390,1996,1996,1996,1996,6
|
|
20231010,140100,191213414,1996,1996,1996,1996,6
|
|
20231010,140000,191201438,1996,1996,1996,1996,6
|
|
20231010,135900,191189462,1996,1996,1996,1996,6
|
|
20231010,135800,191177486,1995,2000,2000,1995,43
|
|
20231010,135700,191091691,1995,1995,1995,1995,7
|
|
20231010,135600,191077726,1995,1995,1995,1995,6
|
|
20231010,135500,191065756,1995,1995,1995,1995,6
|
|
20231010,135400,191053786,1995,1995,1995,1995,6
|
|
20231010,135300,191041816,1995,1995,1995,1995,6
|
|
20231010,135200,191029846,1995,1995,1995,1995,6
|
|
20231010,135100,191017876,1995,1995,1995,1995,6
|
|
20231010,135000,191005906,1995,1996,2010,1995,4313
|
|
20231010,134900,182401049,1996,1997,1997,1996,6
|
|
20231010,134800,182389071,2010,1997,2010,1997,965
|
|
20231010,134700,180461940,1996,1996,1996,1996,6
|
|
20231010,134600,180449964,1996,1996,1996,1996,6
|
|
20231010,134500,180437988,1997,1997,1997,1996,8
|
|
20231010,134400,180422018,1997,1997,1997,1997,41
|
|
20231010,134300,180340141,1997,1997,1997,1997,7
|
|
20231010,134200,180326162,1997,1997,1997,1997,6
|
|
20231010,134100,180314180,1997,1997,1997,1997,6
|
|
20231010,134000,180302198,1997,1996,1997,1996,386
|
|
20231010,133900,179531736,1996,1996,1996,1996,6
|
|
20231010,133800,179519760,1996,1996,1996,1996,9
|
|
20231010,133700,179501796,1996,1996,1996,1996,7
|
|
20231010,133600,179487824,1996,1996,1996,1996,6
|
|
20231010,133500,179475848,1996,1996,1996,1996,6
|
|
20231010,133400,179463872,1996,1996,1996,1996,6
|
|
20231010,133300,179451896,1996,1996,1996,1996,6
|
|
20231010,133200,179439920,1996,1996,1996,1996,6
|
|
20231010,133100,179427944,1996,1996,1996,1996,6
|
|
20231010,133000,179415968,1996,1996,1996,1996,7
|
|
20231010,132900,179401996,1997,1995,1997,1995,68
|
|
20231010,132800,179266212,1995,1995,1995,1995,256
|
|
20231010,132700,178755492,1995,1995,1995,1995,7
|
|
20231010,132600,178741527,1995,1995,1995,1995,13
|
|
20231010,132500,178715592,1995,1997,1997,1995,17
|
|
20231010,132400,178681657,1996,1997,1997,1996,14
|
|
20231010,132300,178653708,1996,1997,1997,1996,19
|
|
20231010,132200,178615766,1997,1997,1997,1997,6
|
|
20231010,132100,178603784,1997,1997,1997,1997,6
|
|
20231010,132000,178591802,1997,1997,1997,1997,6
|
|
20231010,131900,178579820,1997,1997,1997,1997,6
|
|
20231010,131800,178567838,1997,1997,1997,1997,6
|
|
20231010,131700,178555856,1997,1997,1997,1997,6
|
|
20231010,131600,178543874,1997,1997,1997,1997,7
|
|
20231010,131500,178529895,1997,1997,1997,1997,6
|
|
20231010,131400,178517913,1997,1997,1997,1997,6
|
|
20231010,131300,178505931,1997,1997,1997,1997,6
|
|
20231010,131200,178493949,1997,1997,1997,1997,6
|
|
20231010,131100,178481967,1996,2000,2000,1996,1681
|
|
20231010,131000,175119990,2005,2010,2010,2005,160
|
|
20231010,130900,174799185,2010,2010,2010,2010,19
|
|
20231010,130800,174760995,2010,2010,2010,2010,0
|
|
20231010,130700,174760995,2010,2010,2010,2010,0
|
|
20231010,130600,174760995,2010,2010,2010,2010,0
|
|
20231010,130500,174760995,2010,2010,2010,2010,400
|
|
20231010,130400,173956995,2025,2025,2025,2025,0
|
|
20231010,130300,173956995,2025,2025,2025,2025,0
|
|
20231010,130200,173956995,2025,2025,2025,2025,11282
|
|
20231010,130100,151110945,2025,2025,2025,2025,2
|
|
20231010,130000,151106895,2025,2025,2025,2025,0
|
|
20231010,125900,151106895,2025,2025,2025,2025,0
|
|
20231010,125800,151106895,2025,2025,2025,2025,959
|
|
20231010,125700,149164920,2025,2025,2025,2025,1240
|
|
20231010,125600,146653920,2025,2025,2025,2025,1
|
|
20231010,125500,146651895,2025,2025,2025,2025,9
|
|
20231010,125400,146633670,2025,2025,2025,2025,0
|
|
20231010,125300,146633670,2025,2025,2025,2025,0
|
|
20231010,125200,146633670,2025,2025,2025,2025,0
|
|
20231010,125100,146633670,2025,2025,2025,2025,0
|
|
20231010,125000,146633670,2025,2025,2025,2025,0
|
|
20231010,124900,146633670,2025,2025,2025,2025,0
|
|
20231010,124800,146633670,2025,2025,2025,2025,10
|
|
20231010,124700,146613420,2025,2025,2025,2025,0
|
|
20231010,124600,146613420,2025,2015,2025,2015,1411
|
|
20231010,124500,143767435,2025,2025,2025,2025,0
|
|
20231010,124400,143767435,2025,2025,2025,2025,0
|
|
20231010,124300,143767435,2025,2025,2025,2025,0
|
|
20231010,124200,143767435,2025,2025,2025,2025,0
|
|
20231010,124100,143767435,2025,2025,2025,2025,0
|
|
20231010,124000,143767435,2025,2025,2025,2025,7
|
|
20231010,123900,143753260,2020,2020,2020,2020,0
|
|
20231010,123800,143753260,2020,2020,2020,2020,0
|
|
20231010,123700,143753260,2020,2020,2020,2020,0
|
|
20231010,123600,143753260,2020,2020,2020,2020,0
|
|
20231010,123500,143753260,2020,2020,2020,2020,0
|
|
20231010,123400,143753260,2020,2020,2020,2020,0
|
|
20231010,123300,143753260,2020,2020,2020,2020,0
|
|
20231010,123200,143753260,2020,2020,2020,2020,0
|
|
20231010,123100,143753260,2020,2020,2020,2020,0
|
|
20231010,123000,143753260,2020,2020,2020,2020,0
|
|
20231010,122900,143753260,2020,2020,2020,2020,0
|
|
20231010,122800,143753260,2020,2020,2020,2020,0
|
|
20231010,122700,143753260,2020,2020,2020,2020,0
|
|
20231010,122600,143753260,2020,2020,2020,2020,0
|
|
20231010,122500,143753260,2020,2020,2020,2020,0
|
|
20231010,122400,143753260,2020,2020,2020,2020,0
|
|
20231010,122300,143753260,2020,2020,2020,2020,0
|
|
20231010,122200,143753260,2020,2025,2025,2020,3
|
|
20231010,122100,143747195,2015,2015,2015,2015,10
|
|
20231010,122000,143727045,2025,2025,2025,2025,0
|
|
20231010,121900,143727045,2025,2025,2025,2025,0
|
|
20231010,121800,143727045,2025,2025,2025,2025,50
|
|
20231010,121700,143625795,2025,2025,2025,2025,0
|
|
20231010,121600,143625795,2025,2025,2025,2025,0
|
|
20231010,121500,143625795,2025,2025,2025,2025,0
|
|
20231010,121400,143625795,2025,2025,2025,2025,2
|
|
20231010,121300,143621745,2015,2015,2015,2015,0
|
|
20231010,121200,143621745,2015,2015,2015,2015,0
|
|
20231010,121100,143621745,2015,2015,2015,2015,0
|
|
20231010,121000,143621745,2015,2015,2015,2015,0
|
|
20231010,120900,143621745,2015,2015,2015,2015,0
|
|
20231010,120800,143621745,2015,2015,2015,2015,0
|
|
20231010,120700,143621745,2015,2015,2015,2015,0
|
|
20231010,120600,143621745,2015,2015,2015,2015,0
|
|
20231010,120500,143621745,2015,2025,2025,2015,9
|
|
20231010,120400,143603580,2015,2015,2015,2015,0
|
|
20231010,120300,143603580,2015,2020,2020,2015,200
|
|
20231010,120200,143200055,2020,2020,2020,2020,50
|
|
20231010,120100,143099055,2025,2025,2025,2025,0
|
|
20231010,120000,143099055,2025,2025,2025,2025,0
|
|
20231010,115900,143099055,2025,2025,2025,2025,0
|
|
20231010,115800,143099055,2025,2025,2025,2025,0
|
|
20231010,115700,143099055,2025,2025,2025,2025,410
|
|
20231010,115600,142268805,2030,2030,2030,2030,0
|
|
20231010,115500,142268805,2030,2030,2030,2030,0
|
|
20231010,115400,142268805,2030,2030,2030,2030,0
|
|
20231010,115300,142268805,2030,2030,2030,2030,0
|
|
20231010,115200,142268805,2030,2030,2030,2030,273
|
|
20231010,115100,141714615,2030,2030,2030,2030,60
|
|
20231010,115000,141592815,2030,2030,2030,2030,0
|
|
20231010,114900,141592815,2030,2030,2030,2030,0
|
|
20231010,114800,141592815,2030,2030,2030,2030,0
|
|
20231010,114700,141592815,2030,2030,2030,2030,0
|
|
20231010,114600,141592815,2030,2030,2030,2030,0
|
|
20231010,114500,141592815,2030,2030,2030,2030,77
|
|
20231010,114400,141436505,2030,2030,2030,2030,0
|
|
20231010,114300,141436505,2030,2030,2030,2030,0
|
|
20231010,114200,141436505,2030,2030,2030,2030,0
|
|
20231010,114100,141436505,2030,2030,2030,2030,0
|
|
20231010,114000,141436505,2030,2030,2030,2030,1000
|
|
20231010,113900,139406505,2030,2030,2030,2030,0
|
|
20231010,113800,139406505,2030,2030,2030,2030,0
|
|
20231010,113700,139406505,2030,2030,2030,2030,0
|
|
20231010,113600,139406505,2030,2030,2030,2030,0
|
|
20231010,113500,139406505,2030,2030,2030,2030,0
|
|
20231010,113400,139406505,2030,2030,2030,2030,0
|
|
20231010,113300,139406505,2030,2030,2030,2030,0
|
|
20231010,113200,139406505,2030,2030,2030,2030,0
|
|
20231010,113100,139406505,2030,2030,2030,2030,0
|
|
20231010,113000,139406505,2030,2030,2030,2030,1000
|
|
20231010,112900,137376505,2035,2035,2035,2035,1183
|
|
20231010,112800,134969100,2040,2040,2040,2040,0
|
|
20231010,112700,134969100,2040,2040,2040,2040,0
|
|
20231010,112600,134969100,2040,2040,2040,2040,0
|
|
20231010,112500,134969100,2040,2040,2040,2040,0
|
|
20231010,112400,134969100,2040,2040,2040,2040,1
|
|
20231010,112300,134967060,2035,2040,2040,2035,439
|
|
20231010,112200,134072470,2035,2035,2035,2035,0
|
|
20231010,112100,134072470,2035,2035,2035,2035,0
|
|
20231010,112000,134072470,2035,2035,2035,2035,0
|
|
20231010,111900,134072470,2035,2035,2035,2035,0
|
|
20231010,111800,134072470,2035,2035,2035,2035,0
|
|
20231010,111700,134072470,2035,2035,2035,2035,0
|
|
20231010,111600,134072470,2035,2035,2035,2035,6
|
|
20231010,111500,134060260,2035,2035,2035,2035,0
|
|
20231010,111400,134060260,2035,2035,2035,2035,0
|
|
20231010,111300,134060260,2035,2035,2035,2035,0
|
|
20231010,111200,134060260,2035,2035,2035,2035,0
|
|
20231010,111100,134060260,2035,2035,2035,2035,0
|
|
20231010,111000,134060260,2035,2035,2035,2035,26
|
|
20231010,110900,134007350,2035,2035,2035,2035,0
|
|
20231010,110800,134007350,2035,2035,2035,2035,0
|
|
20231010,110700,134007350,2035,2035,2035,2035,0
|
|
20231010,110600,134007350,2035,2035,2035,2035,0
|
|
20231010,110500,134007350,2035,2035,2035,2035,0
|
|
20231010,110400,134007350,2035,2035,2035,2035,0
|
|
20231010,110300,134007350,2035,2035,2035,2035,0
|
|
20231010,110200,134007350,2035,2035,2035,2035,0
|
|
20231010,110100,134007350,2035,2035,2035,2035,0
|
|
20231010,110000,134007350,2035,2035,2035,2035,0
|
|
20231010,105900,134007350,2035,2035,2035,2035,1
|
|
20231010,105800,134005315,2050,2050,2050,2050,0
|
|
20231010,105700,134005315,2050,2050,2050,2050,0
|
|
20231010,105600,134005315,2050,2050,2050,2050,0
|
|
20231010,105500,134005315,2050,2050,2050,2050,10
|
|
20231010,105400,133984815,2050,2050,2050,2050,0
|
|
20231010,105300,133984815,2050,2050,2050,2050,0
|
|
20231010,105200,133984815,2050,2050,2050,2050,0
|
|
20231010,105100,133984815,2050,2050,2050,2050,1
|
|
20231010,105000,133982765,2045,2045,2045,2045,0
|
|
20231010,104900,133982765,2045,2045,2045,2045,0
|
|
20231010,104800,133982765,2045,2045,2045,2045,0
|
|
20231010,104700,133982765,2045,2045,2045,2045,0
|
|
20231010,104600,133982765,2045,2045,2045,2045,0
|
|
20231010,104500,133982765,2045,2045,2045,2045,0
|
|
20231010,104400,133982765,2045,2045,2045,2045,485
|
|
20231010,104300,132990940,2045,2045,2045,2045,4
|
|
20231010,104200,132982760,2040,2040,2040,2040,0
|
|
20231010,104100,132982760,2040,2040,2040,2040,0
|
|
20231010,104000,132982760,2040,2040,2040,2040,0
|
|
20231010,103900,132982760,2040,2040,2040,2040,0
|
|
20231010,103800,132982760,2040,2040,2040,2040,0
|
|
20231010,103700,132982760,2040,2040,2040,2040,0
|
|
20231010,103600,132982760,2040,2040,2040,2040,9
|
|
20231010,103500,132964400,2040,2040,2040,2040,400
|
|
20231010,103400,132148400,2040,2040,2040,2040,2
|
|
20231010,103300,132144320,2040,2040,2040,2040,0
|
|
20231010,103200,132144320,2040,2040,2040,2040,0
|
|
20231010,103100,132144320,2040,2040,2040,2040,0
|
|
20231010,103000,132144320,2040,2040,2040,2040,0
|
|
20231010,102900,132144320,2040,2040,2040,2040,0
|
|
20231010,102800,132144320,2040,2040,2040,2040,0
|
|
20231010,102700,132144320,2040,2040,2040,2040,0
|
|
20231010,102600,132144320,2040,2040,2040,2040,0
|
|
20231010,102500,132144320,2040,2040,2040,2040,0
|
|
20231010,102400,132144320,2040,2040,2040,2040,0
|
|
20231010,102300,132144320,2040,2040,2040,2040,0
|
|
20231010,102200,132144320,2040,2040,2040,2040,0
|
|
20231010,102100,132144320,2040,2040,2040,2040,353
|
|
20231010,102000,131424200,2040,2040,2040,2040,0
|
|
20231010,101900,131424200,2040,2040,2040,2040,50
|
|
20231010,101800,131322200,2040,2040,2040,2040,1
|
|
20231010,101700,131320160,2045,2045,2045,2045,10
|
|
20231010,101600,131299710,2045,2045,2045,2045,0
|
|
20231010,101500,131299710,2045,2045,2045,2045,0
|
|
20231010,101400,131299710,2045,2045,2045,2045,5001
|
|
20231010,101300,121072665,2045,2045,2045,2045,2006
|
|
20231010,101200,116970395,2050,2050,2050,2050,0
|
|
20231010,101100,116970395,2050,2050,2050,2050,3
|
|
20231010,101000,116964245,2050,2050,2050,2050,0
|
|
20231010,100900,116964245,2050,2050,2050,2050,1001
|
|
20231010,100800,114912195,2050,2050,2050,2050,0
|
|
20231010,100700,114912195,2050,2050,2050,2050,16
|
|
20231010,100600,114879395,2050,2050,2050,2050,1
|
|
20231010,100500,114877345,2045,2045,2045,2045,5691
|
|
20231010,100400,103239250,2045,2045,2045,2045,623
|
|
20231010,100300,101965215,2045,2045,2045,2045,2625
|
|
20231010,100200,96597090,2045,2045,2045,2045,2835
|
|
20231010,100100,90799515,2045,2045,2045,2045,7175
|
|
20231010,100000,76126640,2045,2040,2045,2040,1000
|
|
20231010,095900,74083790,2040,2040,2040,2040,0
|
|
20231010,095800,74083790,2040,2040,2040,2040,0
|
|
20231010,095700,74083790,2040,2040,2040,2040,0
|
|
20231010,095600,74083790,2040,2040,2040,2040,0
|
|
20231010,095500,74083790,2040,2040,2040,2040,0
|
|
20231010,095400,74083790,2040,2040,2040,2040,0
|
|
20231010,095300,74083790,2040,2040,2040,2040,0
|
|
20231010,095200,74083790,2040,2040,2040,2040,5
|
|
20231010,095100,74073590,2030,2035,2035,2030,106
|
|
20231010,095000,73858180,2035,2035,2035,2035,0
|
|
20231010,094900,73858180,2035,2035,2035,2035,0
|
|
20231010,094800,73858180,2035,2035,2035,2035,0
|
|
20231010,094700,73858180,2035,2035,2035,2035,12
|
|
20231010,094600,73833760,2030,2030,2030,2030,0
|
|
20231010,094500,73833760,2030,2035,2040,2030,2001
|
|
20231010,094400,69756985,2040,2040,2040,2040,0
|
|
20231010,094300,69756985,2040,2040,2040,2040,2
|
|
20231010,094200,69752905,2040,2040,2040,2040,1
|
|
20231010,094100,69750865,2040,2040,2040,2040,1
|
|
20231010,094000,69748825,2050,2050,2050,2050,0
|
|
20231010,093900,69748825,2050,2050,2050,2050,0
|
|
20231010,093800,69748825,2050,2050,2050,2050,0
|
|
20231010,093700,69748825,2050,2050,2050,2050,1
|
|
20231010,093600,69746775,2050,2045,2050,2045,378
|
|
20231010,093500,68973745,2045,2035,2045,2035,3905
|
|
20231010,093400,61026970,2035,2035,2035,2035,0
|
|
20231010,093300,61026970,2035,2035,2035,2035,181
|
|
20231010,093200,60658635,2035,2035,2035,2035,6
|
|
20231010,093100,60646425,2045,2045,2045,2045,0
|
|
20231010,093000,60646425,2045,2045,2045,2045,40
|
|
20231010,092900,60564625,2040,2045,2045,2040,950
|
|
20231010,092800,58625750,2045,2050,2050,2045,1730
|
|
20231010,092700,55083400,2050,2050,2050,2045,7665
|
|
20231010,092600,39390150,2050,2050,2050,2045,1229
|
|
20231010,092500,36870705,2045,2045,2045,2040,5511
|
|
20231010,092400,25600790,2040,2040,2040,2040,170
|
|
20231010,092300,25253990,2035,2035,2035,2035,4
|
|
20231010,092200,25245850,2040,2040,2040,2040,355
|
|
20231010,092100,24521650,2040,2040,2040,2040,645
|
|
20231010,092000,23205850,2035,2040,2040,2035,120
|
|
20231010,091900,22961065,2045,2045,2045,2045,0
|
|
20231010,091800,22961065,2045,2040,2045,2040,3
|
|
20231010,091700,22954940,2040,2040,2040,2040,274
|
|
20231010,091600,22395980,2040,2025,2040,2025,2175
|
|
20231010,091500,17965990,2020,2020,2020,2020,2
|
|
20231010,091400,17961950,2020,2015,2020,2015,3357
|
|
20231010,091300,11197470,2015,2015,2015,2015,0
|
|
20231010,091200,11197470,2015,2015,2015,2015,0
|
|
20231010,091100,11197470,2015,2015,2015,2015,0
|
|
20231010,091000,11197470,2015,2015,2015,2015,0
|
|
20231010,090900,11197470,2015,2015,2015,2015,1200
|
|
20231010,090800,8779470,2015,2015,2015,2015,610
|
|
20231010,090700,7550320,2015,2015,2015,2015,1521
|
|
20231010,090600,4485505,2020,2020,2020,2020,0
|
|
20231010,090500,4485505,2020,2020,2020,2020,289
|
|
20231010,090400,3901725,2020,2020,2020,2020,554
|
|
20231010,090300,2782645,2025,2025,2025,2025,0
|
|
20231010,090200,2782645,2025,2025,2025,2025,20
|
|
20231010,090100,2742145,2025,2025,2025,2025,251
|
|
20231010,090000,2233870,2025,2025,2030,2025,1103
|