666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,200300,40529405,2005,2005,2005,2005,1646
|
|
20231012,200200,40529405,2005,2005,2005,2005,0
|
|
20231012,200100,40529405,2005,2005,2005,2005,0
|
|
20231012,200000,40529405,2005,2005,2005,2005,0
|
|
20231012,195900,40529405,2005,2005,2005,2005,0
|
|
20231012,195800,40529405,2005,2005,2005,2005,0
|
|
20231012,195700,40529405,2005,2005,2005,2005,0
|
|
20231012,195600,40529405,2005,2005,2005,2005,0
|
|
20231012,195500,40529405,2005,2005,2005,2005,0
|
|
20231012,195400,40529405,2005,2005,2005,2005,0
|
|
20231012,195300,40529405,2005,2005,2005,2005,0
|
|
20231012,195200,40529405,2005,2005,2005,2005,0
|
|
20231012,195100,40529405,2005,2005,2005,2005,0
|
|
20231012,195000,40529405,2005,2005,2005,2005,0
|
|
20231012,194900,40529405,2005,2005,2005,2005,0
|
|
20231012,194800,40529405,2005,2005,2005,2005,0
|
|
20231012,194700,40529405,2005,2005,2005,2005,0
|
|
20231012,194600,40529405,2005,2005,2005,2005,0
|
|
20231012,194500,40529405,2005,2005,2005,2005,0
|
|
20231012,194400,40529405,2005,2005,2005,2005,0
|
|
20231012,194300,40529405,2005,2005,2005,2005,0
|
|
20231012,194200,40529405,2005,2005,2005,2005,0
|
|
20231012,194100,40529405,2005,2005,2005,2005,0
|
|
20231012,194000,40529405,2005,2005,2005,2005,0
|
|
20231012,193900,40529405,2005,2005,2005,2005,0
|
|
20231012,193800,40529405,2005,2005,2005,2005,0
|
|
20231012,193700,40529405,2005,2005,2005,2005,0
|
|
20231012,193600,40529405,2005,2005,2005,2005,0
|
|
20231012,193500,40529405,2005,2005,2005,2005,0
|
|
20231012,193400,40529405,2005,2005,2005,2005,0
|
|
20231012,193300,40529405,2005,2005,2005,2005,1646
|
|
20231012,193200,40529405,2005,2005,2005,2005,0
|
|
20231012,193100,40529405,2005,2005,2005,2005,0
|
|
20231012,193000,40529405,2005,2005,2005,2005,0
|
|
20231012,192900,40529405,2005,2005,2005,2005,0
|
|
20231012,192800,40529405,2005,2005,2005,2005,0
|
|
20231012,192700,40529405,2005,2005,2005,2005,0
|
|
20231012,192600,40529405,2005,2005,2005,2005,0
|
|
20231012,192500,40529405,2005,2005,2005,2005,0
|
|
20231012,192400,40529405,2005,2005,2005,2005,0
|
|
20231012,192300,40529405,2005,2005,2005,2005,0
|
|
20231012,192200,40529405,2005,2005,2005,2005,0
|
|
20231012,192100,40529405,2005,2005,2005,2005,0
|
|
20231012,192000,40529405,2005,2005,2005,2005,0
|
|
20231012,191900,40529405,2005,2005,2005,2005,0
|
|
20231012,191800,40529405,2005,2005,2005,2005,0
|
|
20231012,191700,40529405,2005,2005,2005,2005,0
|
|
20231012,191600,40529405,2005,2005,2005,2005,0
|
|
20231012,191500,40529405,2005,2005,2005,2005,0
|
|
20231012,191400,40529405,2005,2005,2005,2005,0
|
|
20231012,191300,40529405,2005,2005,2005,2005,0
|
|
20231012,191200,40529405,2005,2005,2005,2005,0
|
|
20231012,191100,40529405,2005,2005,2005,2005,0
|
|
20231012,191000,40529405,2005,2005,2005,2005,0
|
|
20231012,190900,40529405,2005,2005,2005,2005,0
|
|
20231012,190800,40529405,2005,2005,2005,2005,0
|
|
20231012,190700,40529405,2005,2005,2005,2005,0
|
|
20231012,190600,40529405,2005,2005,2005,2005,0
|
|
20231012,190500,40529405,2005,2005,2005,2005,0
|
|
20231012,190400,40529405,2005,2005,2005,2005,0
|
|
20231012,190300,40529405,2005,2005,2005,2005,1646
|
|
20231012,190200,40529405,2005,2005,2005,2005,0
|
|
20231012,190100,40529405,2005,2005,2005,2005,0
|
|
20231012,190000,40529405,2005,2005,2005,2005,0
|
|
20231012,185900,40529405,2005,2005,2005,2005,0
|
|
20231012,185800,40529405,2005,2005,2005,2005,0
|
|
20231012,185700,40529405,2005,2005,2005,2005,0
|
|
20231012,185600,40529405,2005,2005,2005,2005,0
|
|
20231012,185500,40529405,2005,2005,2005,2005,0
|
|
20231012,185400,40529405,2005,2005,2005,2005,0
|
|
20231012,185300,40529405,2005,2005,2005,2005,0
|
|
20231012,185200,40529405,2005,2005,2005,2005,0
|
|
20231012,185100,40529405,2005,2005,2005,2005,0
|
|
20231012,185000,40529405,2005,2005,2005,2005,0
|
|
20231012,184900,40529405,2005,2005,2005,2005,0
|
|
20231012,184800,40529405,2005,2005,2005,2005,0
|
|
20231012,184700,40529405,2005,2005,2005,2005,0
|
|
20231012,184600,40529405,2005,2005,2005,2005,0
|
|
20231012,184500,40529405,2005,2005,2005,2005,0
|
|
20231012,184400,40529405,2005,2005,2005,2005,0
|
|
20231012,184300,40529405,2005,2005,2005,2005,0
|
|
20231012,184200,40529405,2005,2005,2005,2005,0
|
|
20231012,184100,40529405,2005,2005,2005,2005,0
|
|
20231012,184000,40529405,2005,2005,2005,2005,0
|
|
20231012,183900,40529405,2005,2005,2005,2005,0
|
|
20231012,183800,40529405,2005,2005,2005,2005,0
|
|
20231012,183700,40529405,2005,2005,2005,2005,0
|
|
20231012,183600,40529405,2005,2005,2005,2005,0
|
|
20231012,183500,40529405,2005,2005,2005,2005,0
|
|
20231012,183400,40529405,2005,2005,2005,2005,0
|
|
20231012,183300,40529405,2005,2005,2005,2005,1646
|
|
20231012,183200,40529405,2005,2005,2005,2005,0
|
|
20231012,183100,40529405,2005,2005,2005,2005,0
|
|
20231012,183000,40529405,2005,2005,2005,2005,0
|
|
20231012,182900,40529405,2005,2005,2005,2005,0
|
|
20231012,182800,40529405,2005,2005,2005,2005,0
|
|
20231012,182700,40529405,2005,2005,2005,2005,0
|
|
20231012,182600,40529405,2005,2005,2005,2005,0
|
|
20231012,182500,40529405,2005,2005,2005,2005,0
|
|
20231012,182400,40529405,2005,2005,2005,2005,0
|
|
20231012,182300,40529405,2005,2005,2005,2005,0
|
|
20231012,182200,40529405,2005,2005,2005,2005,0
|
|
20231012,182100,40529405,2005,2005,2005,2005,0
|
|
20231012,182000,40529405,2005,2005,2005,2005,0
|
|
20231012,181900,40529405,2005,2005,2005,2005,0
|
|
20231012,181800,40529405,2005,2005,2005,2005,0
|
|
20231012,181700,40529405,2005,2005,2005,2005,0
|
|
20231012,181600,40529405,2005,2005,2005,2005,0
|
|
20231012,181500,40529405,2005,2005,2005,2005,0
|
|
20231012,181400,40529405,2005,2005,2005,2005,0
|
|
20231012,181300,40529405,2005,2005,2005,2005,0
|
|
20231012,181200,40529405,2005,2005,2005,2005,0
|
|
20231012,181100,40529405,2005,2005,2005,2005,0
|
|
20231012,181000,40529405,2005,2005,2005,2005,0
|
|
20231012,180900,40529405,2005,2005,2005,2005,0
|
|
20231012,180800,40529405,2005,2005,2005,2005,0
|
|
20231012,180700,40529405,2005,2005,2005,2005,0
|
|
20231012,180600,40529405,2005,2005,2005,2005,0
|
|
20231012,180500,40529405,2005,2005,2005,2005,0
|
|
20231012,180400,40529405,2005,2005,2005,2005,0
|
|
20231012,180300,40529405,2005,2005,2005,2005,1646
|
|
20231012,180200,40529405,2005,2005,2005,2005,0
|
|
20231012,180100,40529405,2005,2005,2005,2005,0
|
|
20231012,180000,40529405,2005,2005,2005,2005,0
|
|
20231012,175900,40529405,2005,2005,2005,2005,0
|
|
20231012,175800,40529405,2005,2005,2005,2005,0
|
|
20231012,175700,40529405,2005,2005,2005,2005,0
|
|
20231012,175600,40529405,2005,2005,2005,2005,0
|
|
20231012,175500,40529405,2005,2005,2005,2005,0
|
|
20231012,175400,40529405,2005,2005,2005,2005,0
|
|
20231012,175300,40529405,2005,2005,2005,2005,0
|
|
20231012,175200,40529405,2005,2005,2005,2005,0
|
|
20231012,175100,40529405,2005,2005,2005,2005,0
|
|
20231012,175000,40529405,2005,2005,2005,2005,0
|
|
20231012,174900,40529405,2005,2005,2005,2005,0
|
|
20231012,174800,40529405,2005,2005,2005,2005,0
|
|
20231012,174700,40529405,2005,2005,2005,2005,0
|
|
20231012,174600,40529405,2005,2005,2005,2005,0
|
|
20231012,174500,40529405,2005,2005,2005,2005,0
|
|
20231012,174400,40529405,2005,2005,2005,2005,0
|
|
20231012,174300,40529405,2005,2005,2005,2005,0
|
|
20231012,174200,40529405,2005,2005,2005,2005,0
|
|
20231012,174100,40529405,2005,2005,2005,2005,0
|
|
20231012,174000,40529405,2005,2005,2005,2005,0
|
|
20231012,173900,40529405,2005,2005,2005,2005,0
|
|
20231012,173800,40529405,2005,2005,2005,2005,0
|
|
20231012,173700,40529405,2005,2005,2005,2005,0
|
|
20231012,173600,40529405,2005,2005,2005,2005,0
|
|
20231012,173500,40529405,2005,2005,2005,2005,0
|
|
20231012,173400,40529405,2005,2005,2005,2005,0
|
|
20231012,173300,40529405,2005,2005,2005,2005,1646
|
|
20231012,173200,40529405,2005,2005,2005,2005,0
|
|
20231012,173100,40529405,2005,2005,2005,2005,0
|
|
20231012,173000,40529405,2005,2005,2005,2005,0
|
|
20231012,172900,40529405,2005,2005,2005,2005,0
|
|
20231012,172800,40529405,2005,2005,2005,2005,0
|
|
20231012,172700,40529405,2005,2005,2005,2005,0
|
|
20231012,172600,40529405,2005,2005,2005,2005,0
|
|
20231012,172500,40529405,2005,2005,2005,2005,0
|
|
20231012,172400,40529405,2005,2005,2005,2005,0
|
|
20231012,172300,40529405,2005,2005,2005,2005,0
|
|
20231012,172200,40529405,2005,2005,2005,2005,0
|
|
20231012,172100,40529405,2005,2005,2005,2005,0
|
|
20231012,172000,40529405,2005,2005,2005,2005,0
|
|
20231012,171900,40529405,2005,2005,2005,2005,0
|
|
20231012,171800,40529405,2005,2005,2005,2005,0
|
|
20231012,171700,40529405,2005,2005,2005,2005,0
|
|
20231012,171600,40529405,2005,2005,2005,2005,0
|
|
20231012,171500,40529405,2005,2005,2005,2005,0
|
|
20231012,171400,40529405,2005,2005,2005,2005,0
|
|
20231012,171300,40529405,2005,2005,2005,2005,0
|
|
20231012,171200,40529405,2005,2005,2005,2005,0
|
|
20231012,171100,40529405,2005,2005,2005,2005,0
|
|
20231012,171000,40529405,2005,2005,2005,2005,0
|
|
20231012,170900,40529405,2005,2005,2005,2005,0
|
|
20231012,170800,40529405,2005,2005,2005,2005,0
|
|
20231012,170700,40529405,2005,2005,2005,2005,0
|
|
20231012,170600,40529405,2005,2005,2005,2005,0
|
|
20231012,170500,40529405,2005,2005,2005,2005,0
|
|
20231012,170400,40529405,2005,2005,2005,2005,0
|
|
20231012,170300,40529405,2005,2005,2005,2005,1646
|
|
20231012,170200,40529405,2005,2005,2005,2005,0
|
|
20231012,170100,40529405,2005,2005,2005,2005,0
|
|
20231012,170000,40529405,2005,2005,2005,2005,0
|
|
20231012,165900,40529405,2005,2005,2005,2005,0
|
|
20231012,165800,40529405,2005,2005,2005,2005,0
|
|
20231012,165700,40529405,2005,2005,2005,2005,0
|
|
20231012,165600,40529405,2005,2005,2005,2005,0
|
|
20231012,165500,40529405,2005,2005,2005,2005,0
|
|
20231012,165400,40529405,2005,2005,2005,2005,0
|
|
20231012,165300,40529405,2005,2005,2005,2005,0
|
|
20231012,165200,40529405,2005,2005,2005,2005,0
|
|
20231012,165100,40529405,2005,2005,2005,2005,0
|
|
20231012,165000,40529405,2005,2005,2005,2005,0
|
|
20231012,164900,40529405,2005,2005,2005,2005,0
|
|
20231012,164800,40529405,2005,2005,2005,2005,0
|
|
20231012,164700,40529405,2005,2005,2005,2005,0
|
|
20231012,164600,40529405,2005,2005,2005,2005,0
|
|
20231012,164500,40529405,2005,2005,2005,2005,0
|
|
20231012,164400,40529405,2005,2005,2005,2005,0
|
|
20231012,164300,40529405,2005,2005,2005,2005,0
|
|
20231012,164200,40529405,2005,2005,2005,2005,0
|
|
20231012,164100,40529405,2005,2005,2005,2005,0
|
|
20231012,164000,40529405,2005,2005,2005,2005,0
|
|
20231012,163900,40529405,2005,2005,2005,2005,0
|
|
20231012,163800,40529405,2005,2005,2005,2005,0
|
|
20231012,163700,40529405,2005,2005,2005,2005,0
|
|
20231012,163600,40529405,2005,2005,2005,2005,0
|
|
20231012,163500,40529405,2005,2005,2005,2005,0
|
|
20231012,163400,40529405,2005,2005,2005,2005,0
|
|
20231012,163300,40529405,2005,2005,2005,2005,1646
|
|
20231012,163200,40529405,2005,2005,2005,2005,0
|
|
20231012,163100,40529405,2005,2005,2005,2005,0
|
|
20231012,163000,40529405,2005,2005,2005,2005,0
|
|
20231012,162900,40529405,2005,2005,2005,2005,0
|
|
20231012,162800,40529405,2005,2005,2005,2005,0
|
|
20231012,162700,40529405,2005,2005,2005,2005,0
|
|
20231012,162600,40529405,2005,2005,2005,2005,0
|
|
20231012,162500,40529405,2005,2005,2005,2005,0
|
|
20231012,162400,40529405,2005,2005,2005,2005,0
|
|
20231012,162300,40529405,2005,2005,2005,2005,0
|
|
20231012,162200,40529405,2005,2005,2005,2005,0
|
|
20231012,162100,40529405,2005,2005,2005,2005,0
|
|
20231012,162000,40529405,2005,2005,2005,2005,0
|
|
20231012,161900,40529405,2005,2005,2005,2005,0
|
|
20231012,161800,40529405,2005,2005,2005,2005,0
|
|
20231012,161700,40529405,2005,2005,2005,2005,0
|
|
20231012,161600,40529405,2005,2005,2005,2005,0
|
|
20231012,161500,40529405,2005,2005,2005,2005,0
|
|
20231012,161400,40529405,2005,2005,2005,2005,0
|
|
20231012,161300,40529405,2005,2005,2005,2005,0
|
|
20231012,161200,40529405,2005,2005,2005,2005,0
|
|
20231012,161100,40529405,2005,2005,2005,2005,0
|
|
20231012,161000,40529405,2005,2005,2005,2005,0
|
|
20231012,160900,40529405,2005,2005,2005,2005,0
|
|
20231012,160800,40529405,2005,2005,2005,2005,0
|
|
20231012,160700,40529405,2005,2005,2005,2005,0
|
|
20231012,160600,40529405,2005,2005,2005,2005,0
|
|
20231012,160500,40529405,2005,2005,2005,2005,0
|
|
20231012,160400,40529405,2005,2005,2005,2005,0
|
|
20231012,160300,40529405,2005,2005,2005,2005,1646
|
|
20231012,160200,40529405,2005,2005,2005,2005,0
|
|
20231012,160100,40529405,2005,2005,2005,2005,0
|
|
20231012,160000,40529405,2005,2005,2005,2005,0
|
|
20231012,155900,40529405,2005,2005,2005,2005,0
|
|
20231012,155800,40529405,2005,2005,2005,2005,0
|
|
20231012,155700,40529405,2005,2005,2005,2005,0
|
|
20231012,155600,40529405,2005,2005,2005,2005,0
|
|
20231012,155500,40529405,2005,2005,2005,2005,0
|
|
20231012,155400,40529405,2005,2005,2005,2005,0
|
|
20231012,155300,40529405,2005,2005,2005,2005,0
|
|
20231012,155200,40529405,2005,2005,2005,2005,0
|
|
20231012,155100,40529405,2005,2005,2005,2005,0
|
|
20231012,155000,40529405,2005,2005,2005,2005,0
|
|
20231012,154900,40529405,2005,2005,2005,2005,0
|
|
20231012,154800,40529405,2005,2005,2005,2005,0
|
|
20231012,154700,40529405,2005,2005,2005,2005,0
|
|
20231012,154600,40529405,2005,2005,2005,2005,0
|
|
20231012,154500,40529405,2005,2005,2005,2005,0
|
|
20231012,154400,40529405,2005,2005,2005,2005,0
|
|
20231012,154300,40529405,2005,2005,2005,2005,0
|
|
20231012,154200,40529405,2005,2005,2005,2005,0
|
|
20231012,154100,40529405,2005,2005,2005,2005,0
|
|
20231012,154000,40529405,2005,2005,2005,2005,0
|
|
20231012,153900,40529405,2005,2005,2005,2005,0
|
|
20231012,153800,40529405,2005,2005,2005,2005,0
|
|
20231012,153700,40529405,2005,2005,2005,2005,0
|
|
20231012,153600,40529405,2005,2005,2005,2005,0
|
|
20231012,153500,40529405,2005,2005,2005,2005,0
|
|
20231012,153400,40529405,2005,2005,2005,2005,0
|
|
20231012,153300,40529405,2005,2005,2005,2005,1646
|
|
20231012,153200,40529405,2005,2005,2005,2005,0
|
|
20231012,153100,40529405,2005,2005,2005,2005,0
|
|
20231012,153000,40529405,2005,2005,2005,2005,1646
|
|
20231012,152900,37229175,2010,2010,2010,2010,0
|
|
20231012,152800,37229175,2010,2010,2010,2010,0
|
|
20231012,152700,37229175,2010,2010,2010,2010,0
|
|
20231012,152600,37229175,2010,2010,2010,2010,0
|
|
20231012,152500,37229175,2010,2010,2010,2010,0
|
|
20231012,152400,37229175,2010,2010,2010,2010,0
|
|
20231012,152300,37229175,2010,2010,2010,2010,0
|
|
20231012,152200,37229175,2010,2010,2010,2010,0
|
|
20231012,152100,37229175,2010,2010,2010,2010,0
|
|
20231012,152000,37229175,2010,2010,2010,2010,0
|
|
20231012,151900,37229175,2010,2010,2010,2010,1193
|
|
20231012,151800,34831245,2010,2010,2010,2010,15
|
|
20231012,151700,34801095,2020,2020,2020,2020,0
|
|
20231012,151600,34801095,2020,2020,2020,2020,0
|
|
20231012,151500,34801095,2020,2020,2020,2020,0
|
|
20231012,151400,34801095,2020,2020,2020,2020,0
|
|
20231012,151300,34801095,2020,2020,2020,2020,0
|
|
20231012,151200,34801095,2020,2020,2020,2020,70
|
|
20231012,151100,34659695,2020,2020,2020,2020,0
|
|
20231012,151000,34659695,2020,2020,2020,2020,0
|
|
20231012,150900,34659695,2020,2020,2020,2020,0
|
|
20231012,150800,34659695,2020,2020,2020,2020,10
|
|
20231012,150700,34639495,2025,2025,2025,2025,0
|
|
20231012,150600,34639495,2025,2025,2025,2025,0
|
|
20231012,150500,34639495,2025,2025,2025,2025,0
|
|
20231012,150400,34639495,2025,2025,2025,2025,0
|
|
20231012,150300,34639495,2025,2025,2025,2025,0
|
|
20231012,150200,34639495,2025,2025,2025,2025,0
|
|
20231012,150100,34639495,2025,2025,2025,2025,0
|
|
20231012,150000,34639495,2025,2025,2025,2025,0
|
|
20231012,145900,34639495,2025,2025,2025,2025,0
|
|
20231012,145800,34639495,2025,2025,2025,2025,0
|
|
20231012,145700,34639495,2025,2025,2025,2025,0
|
|
20231012,145600,34639495,2025,2025,2025,2025,0
|
|
20231012,145500,34639495,2025,2025,2025,2025,0
|
|
20231012,145400,34639495,2025,2025,2025,2025,0
|
|
20231012,145300,34639495,2025,2025,2025,2025,0
|
|
20231012,145200,34639495,2025,2025,2025,2025,0
|
|
20231012,145100,34639495,2025,2025,2025,2025,0
|
|
20231012,145000,34639495,2025,2025,2025,2025,0
|
|
20231012,144900,34639495,2025,2025,2025,2025,0
|
|
20231012,144800,34639495,2025,2025,2025,2025,0
|
|
20231012,144700,34639495,2025,2025,2025,2025,0
|
|
20231012,144600,34639495,2025,2025,2025,2025,0
|
|
20231012,144500,34639495,2025,2025,2025,2025,0
|
|
20231012,144400,34639495,2025,2015,2025,2015,11
|
|
20231012,144300,34617230,2015,2015,2015,2015,1
|
|
20231012,144200,34615215,2015,2015,2015,2015,0
|
|
20231012,144100,34615215,2015,2015,2015,2015,3
|
|
20231012,144000,34609170,2025,2025,2025,2025,0
|
|
20231012,143900,34609170,2025,2025,2025,2025,0
|
|
20231012,143800,34609170,2025,2025,2025,2025,0
|
|
20231012,143700,34609170,2025,2025,2025,2025,0
|
|
20231012,143600,34609170,2025,2025,2025,2025,1
|
|
20231012,143500,34607145,2010,2010,2010,2010,0
|
|
20231012,143400,34607145,2010,2010,2010,2010,0
|
|
20231012,143300,34607145,2010,2010,2010,2010,0
|
|
20231012,143200,34607145,2010,2010,2010,2010,0
|
|
20231012,143100,34607145,2010,2010,2010,2010,0
|
|
20231012,143000,34607145,2010,2010,2010,2010,2
|
|
20231012,142900,34603125,2010,2010,2010,2010,0
|
|
20231012,142800,34603125,2010,2010,2010,2010,0
|
|
20231012,142700,34603125,2010,2010,2010,2010,0
|
|
20231012,142600,34603125,2010,2010,2010,2010,50
|
|
20231012,142500,34502625,2025,2025,2025,2025,0
|
|
20231012,142400,34502625,2025,2025,2025,2025,0
|
|
20231012,142300,34502625,2025,2025,2025,2025,0
|
|
20231012,142200,34502625,2025,2025,2025,2025,0
|
|
20231012,142100,34502625,2025,2025,2025,2025,0
|
|
20231012,142000,34502625,2025,2025,2025,2025,0
|
|
20231012,141900,34502625,2025,2015,2025,2015,306
|
|
20231012,141800,33885905,2015,2015,2015,2015,0
|
|
20231012,141700,33885905,2015,2015,2015,2015,0
|
|
20231012,141600,33885905,2015,2015,2015,2015,0
|
|
20231012,141500,33885905,2015,2015,2015,2015,20
|
|
20231012,141400,33845605,2015,2015,2015,2015,0
|
|
20231012,141300,33845605,2015,2015,2015,2015,0
|
|
20231012,141200,33845605,2015,2015,2015,2015,0
|
|
20231012,141100,33845605,2015,2015,2015,2015,0
|
|
20231012,141000,33845605,2015,2015,2015,2015,0
|
|
20231012,140900,33845605,2015,2015,2015,2015,0
|
|
20231012,140800,33845605,2015,2015,2015,2015,0
|
|
20231012,140700,33845605,2015,2015,2015,2015,0
|
|
20231012,140600,33845605,2015,2015,2015,2015,0
|
|
20231012,140500,33845605,2015,2015,2015,2015,0
|
|
20231012,140400,33845605,2015,2015,2015,2015,0
|
|
20231012,140300,33845605,2015,2015,2015,2015,0
|
|
20231012,140200,33845605,2015,2015,2015,2015,0
|
|
20231012,140100,33845605,2015,2015,2015,2015,0
|
|
20231012,140000,33845605,2015,2015,2015,2015,0
|
|
20231012,135900,33845605,2015,2015,2015,2015,0
|
|
20231012,135800,33845605,2015,2015,2015,2015,0
|
|
20231012,135700,33845605,2015,2015,2015,2015,0
|
|
20231012,135600,33845605,2015,2015,2015,2015,0
|
|
20231012,135500,33845605,2015,2015,2015,2015,0
|
|
20231012,135400,33845605,2015,2015,2015,2015,0
|
|
20231012,135300,33845605,2015,2015,2015,2015,0
|
|
20231012,135200,33845605,2015,2015,2015,2015,0
|
|
20231012,135100,33845605,2015,2015,2015,2015,1
|
|
20231012,135000,33843590,2015,2015,2015,2015,0
|
|
20231012,134900,33843590,2015,2015,2015,2015,0
|
|
20231012,134800,33843590,2015,2015,2015,2015,1
|
|
20231012,134700,33841575,2005,2005,2005,2005,0
|
|
20231012,134600,33841575,2005,2005,2005,2005,0
|
|
20231012,134500,33841575,2005,2010,2010,2005,400
|
|
20231012,134400,33039470,2015,2015,2015,2015,0
|
|
20231012,134300,33039470,2015,2015,2015,2015,0
|
|
20231012,134200,33039470,2015,2015,2015,2015,0
|
|
20231012,134100,33039470,2015,2015,2015,2015,1
|
|
20231012,134000,33037455,2015,2015,2015,2015,0
|
|
20231012,133900,33037455,2015,2015,2015,2015,0
|
|
20231012,133800,33037455,2015,2015,2015,2015,5
|
|
20231012,133700,33027380,2015,2015,2015,2015,0
|
|
20231012,133600,33027380,2015,2015,2015,2015,0
|
|
20231012,133500,33027380,2015,2015,2015,2015,0
|
|
20231012,133400,33027380,2015,2015,2015,2015,0
|
|
20231012,133300,33027380,2015,2015,2015,2015,0
|
|
20231012,133200,33027380,2015,2015,2015,2015,0
|
|
20231012,133100,33027380,2015,2015,2015,2015,0
|
|
20231012,133000,33027380,2015,2015,2015,2015,0
|
|
20231012,132900,33027380,2015,2015,2015,2015,0
|
|
20231012,132800,33027380,2015,2015,2015,2015,0
|
|
20231012,132700,33027380,2015,2015,2015,2015,0
|
|
20231012,132600,33027380,2015,2015,2015,2015,0
|
|
20231012,132500,33027380,2015,2015,2015,2015,0
|
|
20231012,132400,33027380,2015,2015,2015,2015,0
|
|
20231012,132300,33027380,2015,2015,2015,2015,939
|
|
20231012,132200,31135295,2015,2015,2015,2015,0
|
|
20231012,132100,31135295,2015,2015,2015,2015,10
|
|
20231012,132000,31115145,2010,2010,2010,2010,0
|
|
20231012,131900,31115145,2010,2010,2010,2010,0
|
|
20231012,131800,31115145,2010,2010,2010,2010,500
|
|
20231012,131700,30110145,2010,2010,2010,2010,5
|
|
20231012,131600,30100095,2015,2015,2015,2015,0
|
|
20231012,131500,30100095,2015,2015,2015,2015,1067
|
|
20231012,131400,27950090,2015,2015,2015,2015,0
|
|
20231012,131300,27950090,2015,2015,2015,2015,0
|
|
20231012,131200,27950090,2015,2015,2015,2015,0
|
|
20231012,131100,27950090,2015,2015,2015,2015,0
|
|
20231012,131000,27950090,2015,2015,2015,2015,0
|
|
20231012,130900,27950090,2015,2015,2015,2015,0
|
|
20231012,130800,27950090,2015,2015,2015,2015,0
|
|
20231012,130700,27950090,2015,2015,2015,2015,0
|
|
20231012,130600,27950090,2015,2015,2015,2015,1
|
|
20231012,130500,27948075,2010,2010,2010,2010,0
|
|
20231012,130400,27948075,2010,2010,2010,2010,139
|
|
20231012,130300,27668685,2015,2015,2015,2015,1
|
|
20231012,130200,27666670,2010,2010,2010,2010,0
|
|
20231012,130100,27666670,2010,2010,2010,2010,0
|
|
20231012,130000,27666670,2010,2010,2010,2010,0
|
|
20231012,125900,27666670,2010,2010,2010,2010,0
|
|
20231012,125800,27666670,2010,2010,2010,2010,0
|
|
20231012,125700,27666670,2010,2010,2010,2010,72
|
|
20231012,125600,27521950,2005,2005,2005,2005,0
|
|
20231012,125500,27521950,2005,2005,2005,2005,0
|
|
20231012,125400,27521950,2005,2005,2005,2005,0
|
|
20231012,125300,27521950,2005,2005,2005,2005,0
|
|
20231012,125200,27521950,2005,2005,2005,2005,0
|
|
20231012,125100,27521950,2005,2005,2005,2005,0
|
|
20231012,125000,27521950,2005,2005,2005,2005,0
|
|
20231012,124900,27521950,2005,2005,2005,2005,193
|
|
20231012,124800,27134985,2005,2005,2005,2005,0
|
|
20231012,124700,27134985,2005,2005,2005,2005,0
|
|
20231012,124600,27134985,2005,2005,2005,2005,0
|
|
20231012,124500,27134985,2005,2005,2005,2005,1
|
|
20231012,124400,27132980,2015,2015,2015,2015,0
|
|
20231012,124300,27132980,2015,2015,2015,2015,0
|
|
20231012,124200,27132980,2015,2015,2015,2015,0
|
|
20231012,124100,27132980,2015,2015,2015,2015,0
|
|
20231012,124000,27132980,2015,2015,2015,2015,0
|
|
20231012,123900,27132980,2015,2015,2015,2015,0
|
|
20231012,123800,27132980,2015,2015,2015,2015,0
|
|
20231012,123700,27132980,2015,2015,2015,2015,0
|
|
20231012,123600,27132980,2015,2015,2015,2015,0
|
|
20231012,123500,27132980,2015,2015,2015,2015,0
|
|
20231012,123400,27132980,2015,2015,2015,2015,0
|
|
20231012,123300,27132980,2015,2015,2015,2015,10
|
|
20231012,123200,27112830,2015,2015,2015,2015,0
|
|
20231012,123100,27112830,2015,2015,2015,2015,0
|
|
20231012,123000,27112830,2015,2010,2015,2010,1008
|
|
20231012,122900,25083030,2010,2010,2010,2010,0
|
|
20231012,122800,25083030,2010,2010,2010,2010,0
|
|
20231012,122700,25083030,2010,2010,2010,2010,0
|
|
20231012,122600,25083030,2010,2010,2010,2010,0
|
|
20231012,122500,25083030,2010,2010,2010,2010,1
|
|
20231012,122400,25081020,2005,2005,2005,2005,1
|
|
20231012,122300,25079015,2010,2010,2010,2010,1047
|
|
20231012,122200,22974545,2015,2015,2015,2015,0
|
|
20231012,122100,22974545,2015,2015,2015,2015,110
|
|
20231012,122000,22752895,2015,2015,2015,2015,0
|
|
20231012,121900,22752895,2015,2015,2015,2015,0
|
|
20231012,121800,22752895,2015,2015,2015,2015,0
|
|
20231012,121700,22752895,2015,2015,2015,2015,0
|
|
20231012,121600,22752895,2015,2015,2015,2015,2
|
|
20231012,121500,22748865,2015,2015,2015,2015,96
|
|
20231012,121400,22555425,2015,2015,2015,2015,0
|
|
20231012,121300,22555425,2015,2015,2015,2015,0
|
|
20231012,121200,22555425,2015,2015,2015,2015,0
|
|
20231012,121100,22555425,2015,2015,2015,2015,376
|
|
20231012,121000,21797785,2015,2015,2015,2015,0
|
|
20231012,120900,21797785,2015,2015,2015,2015,0
|
|
20231012,120800,21797785,2015,2015,2015,2015,0
|
|
20231012,120700,21797785,2015,2015,2015,2015,0
|
|
20231012,120600,21797785,2015,2015,2015,2015,0
|
|
20231012,120500,21797785,2015,2015,2015,2015,0
|
|
20231012,120400,21797785,2015,2015,2015,2015,0
|
|
20231012,120300,21797785,2015,2015,2015,2015,0
|
|
20231012,120200,21797785,2015,2015,2015,2015,25
|
|
20231012,120100,21747410,2015,2015,2015,2015,0
|
|
20231012,120000,21747410,2015,2015,2015,2015,0
|
|
20231012,115900,21747410,2015,2015,2015,2015,0
|
|
20231012,115800,21747410,2015,2015,2015,2015,0
|
|
20231012,115700,21747410,2015,2015,2015,2015,1
|
|
20231012,115600,21745395,2015,2015,2015,2015,0
|
|
20231012,115500,21745395,2015,2015,2015,2015,0
|
|
20231012,115400,21745395,2015,2015,2015,2015,0
|
|
20231012,115300,21745395,2015,2015,2015,2015,0
|
|
20231012,115200,21745395,2015,2015,2015,2015,0
|
|
20231012,115100,21745395,2015,2015,2015,2015,0
|
|
20231012,115000,21745395,2015,2015,2015,2015,0
|
|
20231012,114900,21745395,2015,2015,2015,2015,299
|
|
20231012,114800,21142910,2015,2015,2015,2015,0
|
|
20231012,114700,21142910,2015,2015,2015,2015,1001
|
|
20231012,114600,19125895,2020,2020,2020,2020,76
|
|
20231012,114500,18972375,2020,2020,2020,2020,0
|
|
20231012,114400,18972375,2020,2020,2020,2020,0
|
|
20231012,114300,18972375,2020,2020,2020,2020,0
|
|
20231012,114200,18972375,2020,2020,2020,2020,0
|
|
20231012,114100,18972375,2020,2020,2020,2020,0
|
|
20231012,114000,18972375,2020,2020,2020,2020,0
|
|
20231012,113900,18972375,2020,2020,2020,2020,0
|
|
20231012,113800,18972375,2020,2020,2020,2020,0
|
|
20231012,113700,18972375,2020,2020,2020,2020,0
|
|
20231012,113600,18972375,2020,2020,2020,2020,0
|
|
20231012,113500,18972375,2020,2020,2020,2020,0
|
|
20231012,113400,18972375,2020,2020,2020,2020,0
|
|
20231012,113300,18972375,2020,2020,2020,2020,0
|
|
20231012,113200,18972375,2020,2020,2020,2020,0
|
|
20231012,113100,18972375,2020,2020,2020,2020,0
|
|
20231012,113000,18972375,2020,2020,2020,2020,0
|
|
20231012,112900,18972375,2020,2020,2020,2020,0
|
|
20231012,112800,18972375,2020,2020,2020,2020,0
|
|
20231012,112700,18972375,2020,2020,2020,2020,0
|
|
20231012,112600,18972375,2020,2020,2020,2020,0
|
|
20231012,112500,18972375,2020,2020,2020,2020,10
|
|
20231012,112400,18952175,2020,2020,2020,2020,37
|
|
20231012,112300,18877435,2020,2020,2020,2020,0
|
|
20231012,112200,18877435,2020,2020,2020,2020,0
|
|
20231012,112100,18877435,2020,2020,2020,2020,0
|
|
20231012,112000,18877435,2020,2020,2020,2020,0
|
|
20231012,111900,18877435,2020,2020,2020,2020,2
|
|
20231012,111800,18873395,2025,2025,2025,2025,14
|
|
20231012,111700,18845045,2025,2025,2025,2025,0
|
|
20231012,111600,18845045,2025,2025,2025,2025,0
|
|
20231012,111500,18845045,2025,2025,2025,2025,10
|
|
20231012,111400,18824795,2025,2025,2025,2025,0
|
|
20231012,111300,18824795,2025,2025,2025,2025,0
|
|
20231012,111200,18824795,2025,2025,2025,2025,0
|
|
20231012,111100,18824795,2025,2025,2025,2025,0
|
|
20231012,111000,18824795,2025,2025,2025,2025,0
|
|
20231012,110900,18824795,2025,2025,2025,2025,0
|
|
20231012,110800,18824795,2025,2025,2025,2025,15
|
|
20231012,110700,18794420,2020,2020,2020,2020,0
|
|
20231012,110600,18794420,2020,2020,2020,2020,0
|
|
20231012,110500,18794420,2020,2020,2020,2020,0
|
|
20231012,110400,18794420,2020,2020,2020,2020,0
|
|
20231012,110300,18794420,2020,2020,2020,2020,0
|
|
20231012,110200,18794420,2020,2020,2020,2020,0
|
|
20231012,110100,18794420,2020,2020,2020,2020,103
|
|
20231012,110000,18586360,2025,2025,2025,2025,0
|
|
20231012,105900,18586360,2025,2025,2025,2025,0
|
|
20231012,105800,18586360,2025,2025,2025,2025,0
|
|
20231012,105700,18586360,2025,2025,2025,2025,0
|
|
20231012,105600,18586360,2025,2025,2025,2025,0
|
|
20231012,105500,18586360,2025,2025,2025,2025,0
|
|
20231012,105400,18586360,2025,2020,2025,2020,6
|
|
20231012,105300,18574235,2015,2015,2015,2015,0
|
|
20231012,105200,18574235,2015,2015,2015,2015,0
|
|
20231012,105100,18574235,2015,2015,2015,2015,0
|
|
20231012,105000,18574235,2015,2015,2015,2015,0
|
|
20231012,104900,18574235,2015,2015,2015,2015,0
|
|
20231012,104800,18574235,2015,2015,2015,2015,459
|
|
20231012,104700,17649350,2010,2015,2015,2010,621
|
|
20231012,104600,16401040,2015,2015,2015,2015,0
|
|
20231012,104500,16401040,2015,2015,2015,2015,0
|
|
20231012,104400,16401040,2015,2015,2015,2015,0
|
|
20231012,104300,16401040,2015,2015,2015,2015,0
|
|
20231012,104200,16401040,2015,2015,2015,2015,0
|
|
20231012,104100,16401040,2015,2015,2015,2015,0
|
|
20231012,104000,16401040,2015,2015,2015,2015,0
|
|
20231012,103900,16401040,2015,2015,2015,2015,0
|
|
20231012,103800,16401040,2015,2015,2015,2015,0
|
|
20231012,103700,16401040,2015,2015,2015,2015,0
|
|
20231012,103600,16401040,2015,2015,2015,2015,1
|
|
20231012,103500,16399025,2015,2015,2015,2015,0
|
|
20231012,103400,16399025,2015,2015,2015,2015,0
|
|
20231012,103300,16399025,2015,2015,2015,2015,0
|
|
20231012,103200,16399025,2015,2015,2015,2015,17
|
|
20231012,103100,16364770,2015,2015,2015,2015,1
|
|
20231012,103000,16362755,2010,2010,2010,2010,0
|
|
20231012,102900,16362755,2010,2010,2010,2010,0
|
|
20231012,102800,16362755,2010,2010,2010,2010,0
|
|
20231012,102700,16362755,2010,2010,2010,2010,0
|
|
20231012,102600,16362755,2010,2010,2010,2010,0
|
|
20231012,102500,16362755,2010,2010,2010,2010,0
|
|
20231012,102400,16362755,2010,2010,2010,2010,0
|
|
20231012,102300,16362755,2010,2010,2010,2010,0
|
|
20231012,102200,16362755,2010,2010,2010,2010,0
|
|
20231012,102100,16362755,2010,2010,2010,2010,0
|
|
20231012,102000,16362755,2010,2010,2010,2010,0
|
|
20231012,101900,16362755,2010,2010,2010,2010,0
|
|
20231012,101800,16362755,2010,2010,2010,2010,0
|
|
20231012,101700,16362755,2010,2010,2010,2010,1000
|
|
20231012,101600,14352755,2015,2015,2015,2015,0
|
|
20231012,101500,14352755,2015,2015,2015,2015,0
|
|
20231012,101400,14352755,2015,2015,2015,2015,0
|
|
20231012,101300,14352755,2015,2015,2015,2015,0
|
|
20231012,101200,14352755,2015,2015,2015,2015,0
|
|
20231012,101100,14352755,2015,2015,2015,2015,0
|
|
20231012,101000,14352755,2015,2015,2015,2015,0
|
|
20231012,100900,14352755,2015,2015,2015,2015,0
|
|
20231012,100800,14352755,2015,2015,2015,2015,0
|
|
20231012,100700,14352755,2015,2015,2015,2015,3
|
|
20231012,100600,14346710,2010,2010,2010,2010,0
|
|
20231012,100500,14346710,2010,2010,2010,2010,0
|
|
20231012,100400,14346710,2010,2010,2010,2010,531
|
|
20231012,100300,13279400,2010,2010,2010,2010,0
|
|
20231012,100200,13279400,2010,2010,2010,2010,9
|
|
20231012,100100,13261310,2010,2010,2010,2010,0
|
|
20231012,100000,13261310,2010,2010,2010,2010,0
|
|
20231012,095900,13261310,2010,2010,2010,2010,13
|
|
20231012,095800,13235180,2015,2015,2015,2015,0
|
|
20231012,095700,13235180,2015,2015,2015,2015,0
|
|
20231012,095600,13235180,2015,2015,2015,2015,20
|
|
20231012,095500,13194880,2020,2020,2020,2020,0
|
|
20231012,095400,13194880,2020,2020,2020,2020,0
|
|
20231012,095300,13194880,2020,2020,2020,2020,0
|
|
20231012,095200,13194880,2020,2020,2020,2020,0
|
|
20231012,095100,13194880,2020,2020,2020,2020,0
|
|
20231012,095000,13194880,2020,2020,2020,2020,2
|
|
20231012,094900,13190840,2010,2010,2010,2010,0
|
|
20231012,094800,13190840,2010,2010,2010,2010,0
|
|
20231012,094700,13190840,2010,2010,2010,2010,0
|
|
20231012,094600,13190840,2010,2020,2020,2010,293
|
|
20231012,094500,12600645,2025,2025,2025,2025,0
|
|
20231012,094400,12600645,2025,2025,2025,2025,0
|
|
20231012,094300,12600645,2025,2025,2025,2025,0
|
|
20231012,094200,12600645,2025,2025,2025,2025,0
|
|
20231012,094100,12600645,2025,2025,2025,2025,0
|
|
20231012,094000,12600645,2025,2025,2025,2025,3
|
|
20231012,093900,12594570,2030,2030,2030,2030,0
|
|
20231012,093800,12594570,2030,2030,2030,2030,0
|
|
20231012,093700,12594570,2030,2030,2030,2030,0
|
|
20231012,093600,12594570,2030,2030,2030,2030,0
|
|
20231012,093500,12594570,2030,2030,2030,2030,0
|
|
20231012,093400,12594570,2030,2030,2030,2030,3
|
|
20231012,093300,12588480,2030,2030,2030,2030,131
|
|
20231012,093200,12322550,2030,2030,2030,2030,12
|
|
20231012,093100,12298190,2025,2025,2025,2025,0
|
|
20231012,093000,12298190,2025,2025,2025,2025,0
|
|
20231012,092900,12298190,2025,2025,2025,2025,5
|
|
20231012,092800,12288065,2015,2020,2020,2015,200
|
|
20231012,092700,11885060,2030,2030,2030,2030,2
|
|
20231012,092600,11881000,2020,2020,2020,2020,0
|
|
20231012,092500,11881000,2020,2030,2035,2020,28
|
|
20231012,092400,11824335,2030,2025,2030,2025,11
|
|
20231012,092300,11802055,2020,2020,2020,2020,0
|
|
20231012,092200,11802055,2020,2020,2020,2020,0
|
|
20231012,092100,11802055,2020,2020,2020,2020,2
|
|
20231012,092000,11798015,2020,2020,2020,2020,7
|
|
20231012,091900,11783875,2015,2015,2015,2015,1
|
|
20231012,091800,11781860,2015,2015,2015,2015,7
|
|
20231012,091700,11767755,2015,2015,2015,2015,38
|
|
20231012,091600,11691185,2010,2010,2010,2010,0
|
|
20231012,091500,11691185,2010,2010,2010,2010,0
|
|
20231012,091400,11691185,2010,2010,2010,2010,1
|
|
20231012,091300,11689175,2010,2010,2010,2010,0
|
|
20231012,091200,11689175,2010,2010,2010,2010,0
|
|
20231012,091100,11689175,2010,2015,2015,2010,938
|
|
20231012,091000,9803180,2010,2010,2010,2010,0
|
|
20231012,090900,9803180,2010,2010,2010,2010,0
|
|
20231012,090800,9803180,2010,2020,2020,2010,201
|
|
20231012,090700,9397170,2010,2010,2010,2010,2
|
|
20231012,090600,9393150,2010,2010,2010,2010,0
|
|
20231012,090500,9393150,2010,2015,2015,2010,2000
|
|
20231012,090400,5372385,2020,2020,2020,2020,0
|
|
20231012,090300,5372385,2020,2020,2020,2020,500
|
|
20231012,090200,4362385,2020,2020,2020,2020,0
|
|
20231012,090100,4362385,2020,2030,2030,2020,1731
|
|
20231012,090000,864785,2035,2030,2035,2030,426
|