680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,201700,2395275190,2210,2210,2210,2210,22733
|
|
20231101,201600,2395275190,2210,2210,2210,2210,0
|
|
20231101,201500,2395275190,2210,2210,2210,2210,0
|
|
20231101,201400,2395275190,2210,2210,2210,2210,0
|
|
20231101,201300,2395275190,2210,2210,2210,2210,0
|
|
20231101,201200,2395275190,2210,2210,2210,2210,0
|
|
20231101,201100,2395275190,2210,2210,2210,2210,0
|
|
20231101,201000,2395275190,2210,2210,2210,2210,0
|
|
20231101,200900,2395275190,2210,2210,2210,2210,0
|
|
20231101,200800,2395275190,2210,2210,2210,2210,0
|
|
20231101,200700,2395275190,2210,2210,2210,2210,0
|
|
20231101,200600,2395275190,2210,2210,2210,2210,0
|
|
20231101,200500,2395275190,2210,2210,2210,2210,0
|
|
20231101,200400,2395275190,2210,2210,2210,2210,0
|
|
20231101,200300,2395275190,2210,2210,2210,2210,0
|
|
20231101,200200,2395275190,2210,2210,2210,2210,0
|
|
20231101,200100,2395275190,2210,2210,2210,2210,0
|
|
20231101,200000,2395275190,2210,2210,2210,2210,0
|
|
20231101,195900,2395275190,2210,2210,2210,2210,0
|
|
20231101,195800,2395275190,2210,2210,2210,2210,0
|
|
20231101,195700,2395275190,2210,2210,2210,2210,0
|
|
20231101,195600,2395275190,2210,2210,2210,2210,0
|
|
20231101,195500,2395275190,2210,2210,2210,2210,0
|
|
20231101,195400,2395275190,2210,2210,2210,2210,0
|
|
20231101,195300,2395275190,2210,2210,2210,2210,0
|
|
20231101,195200,2395275190,2210,2210,2210,2210,0
|
|
20231101,195100,2395275190,2210,2210,2210,2210,0
|
|
20231101,195000,2395275190,2210,2210,2210,2210,0
|
|
20231101,194900,2395275190,2210,2210,2210,2210,0
|
|
20231101,194800,2395275190,2210,2210,2210,2210,0
|
|
20231101,194700,2395275190,2210,2210,2210,2210,22733
|
|
20231101,194600,2395275190,2210,2210,2210,2210,0
|
|
20231101,194500,2395275190,2210,2210,2210,2210,0
|
|
20231101,194400,2395275190,2210,2210,2210,2210,0
|
|
20231101,194300,2395275190,2210,2210,2210,2210,0
|
|
20231101,194200,2395275190,2210,2210,2210,2210,0
|
|
20231101,194100,2395275190,2210,2210,2210,2210,0
|
|
20231101,194000,2395275190,2210,2210,2210,2210,0
|
|
20231101,193900,2395275190,2210,2210,2210,2210,0
|
|
20231101,193800,2395275190,2210,2210,2210,2210,0
|
|
20231101,193700,2395275190,2210,2210,2210,2210,0
|
|
20231101,193600,2395275190,2210,2210,2210,2210,0
|
|
20231101,193500,2395275190,2210,2210,2210,2210,0
|
|
20231101,193400,2395275190,2210,2210,2210,2210,0
|
|
20231101,193300,2395275190,2210,2210,2210,2210,0
|
|
20231101,193200,2395275190,2210,2210,2210,2210,0
|
|
20231101,193100,2395275190,2210,2210,2210,2210,0
|
|
20231101,193000,2395275190,2210,2210,2210,2210,0
|
|
20231101,192900,2395275190,2210,2210,2210,2210,0
|
|
20231101,192800,2395275190,2210,2210,2210,2210,0
|
|
20231101,192700,2395275190,2210,2210,2210,2210,0
|
|
20231101,192600,2395275190,2210,2210,2210,2210,0
|
|
20231101,192500,2395275190,2210,2210,2210,2210,0
|
|
20231101,192400,2395275190,2210,2210,2210,2210,0
|
|
20231101,192300,2395275190,2210,2210,2210,2210,0
|
|
20231101,192200,2395275190,2210,2210,2210,2210,0
|
|
20231101,192100,2395275190,2210,2210,2210,2210,0
|
|
20231101,192000,2395275190,2210,2210,2210,2210,0
|
|
20231101,191900,2395275190,2210,2210,2210,2210,0
|
|
20231101,191800,2395275190,2210,2210,2210,2210,0
|
|
20231101,191700,2395275190,2210,2210,2210,2210,22733
|
|
20231101,191600,2395275190,2210,2210,2210,2210,0
|
|
20231101,191500,2395275190,2210,2210,2210,2210,0
|
|
20231101,191400,2395275190,2210,2210,2210,2210,0
|
|
20231101,191300,2395275190,2210,2210,2210,2210,0
|
|
20231101,191200,2395275190,2210,2210,2210,2210,0
|
|
20231101,191100,2395275190,2210,2210,2210,2210,0
|
|
20231101,191000,2395275190,2210,2210,2210,2210,0
|
|
20231101,190900,2395275190,2210,2210,2210,2210,0
|
|
20231101,190800,2395275190,2210,2210,2210,2210,0
|
|
20231101,190700,2395275190,2210,2210,2210,2210,0
|
|
20231101,190600,2395275190,2210,2210,2210,2210,0
|
|
20231101,190500,2395275190,2210,2210,2210,2210,0
|
|
20231101,190400,2395275190,2210,2210,2210,2210,0
|
|
20231101,190300,2395275190,2210,2210,2210,2210,0
|
|
20231101,190200,2395275190,2210,2210,2210,2210,0
|
|
20231101,190100,2395275190,2210,2210,2210,2210,0
|
|
20231101,190000,2395275190,2210,2210,2210,2210,0
|
|
20231101,185900,2395275190,2210,2210,2210,2210,0
|
|
20231101,185800,2395275190,2210,2210,2210,2210,0
|
|
20231101,185700,2395275190,2210,2210,2210,2210,0
|
|
20231101,185600,2395275190,2210,2210,2210,2210,0
|
|
20231101,185500,2395275190,2210,2210,2210,2210,0
|
|
20231101,185400,2395275190,2210,2210,2210,2210,0
|
|
20231101,185300,2395275190,2210,2210,2210,2210,0
|
|
20231101,185200,2395275190,2210,2210,2210,2210,0
|
|
20231101,185100,2395275190,2210,2210,2210,2210,0
|
|
20231101,185000,2395275190,2210,2210,2210,2210,0
|
|
20231101,184900,2395275190,2210,2210,2210,2210,0
|
|
20231101,184800,2395275190,2210,2210,2210,2210,0
|
|
20231101,184700,2395275190,2210,2210,2210,2210,22733
|
|
20231101,184600,2395275190,2210,2210,2210,2210,0
|
|
20231101,184500,2395275190,2210,2210,2210,2210,0
|
|
20231101,184400,2395275190,2210,2210,2210,2210,0
|
|
20231101,184300,2395275190,2210,2210,2210,2210,0
|
|
20231101,184200,2395275190,2210,2210,2210,2210,0
|
|
20231101,184100,2395275190,2210,2210,2210,2210,0
|
|
20231101,184000,2395275190,2210,2210,2210,2210,0
|
|
20231101,183900,2395275190,2210,2210,2210,2210,0
|
|
20231101,183800,2395275190,2210,2210,2210,2210,0
|
|
20231101,183700,2395275190,2210,2210,2210,2210,0
|
|
20231101,183600,2395275190,2210,2210,2210,2210,0
|
|
20231101,183500,2395275190,2210,2210,2210,2210,0
|
|
20231101,183400,2395275190,2210,2210,2210,2210,0
|
|
20231101,183300,2395275190,2210,2210,2210,2210,0
|
|
20231101,183200,2395275190,2210,2210,2210,2210,0
|
|
20231101,183100,2395275190,2210,2210,2210,2210,0
|
|
20231101,183000,2395275190,2210,2210,2210,2210,0
|
|
20231101,182900,2395275190,2210,2210,2210,2210,0
|
|
20231101,182800,2395275190,2210,2210,2210,2210,0
|
|
20231101,182700,2395275190,2210,2210,2210,2210,0
|
|
20231101,182600,2395275190,2210,2210,2210,2210,0
|
|
20231101,182500,2395275190,2210,2210,2210,2210,0
|
|
20231101,182400,2395275190,2210,2210,2210,2210,0
|
|
20231101,182300,2395275190,2210,2210,2210,2210,0
|
|
20231101,182200,2395275190,2210,2210,2210,2210,0
|
|
20231101,182100,2395275190,2210,2210,2210,2210,0
|
|
20231101,182000,2395275190,2210,2210,2210,2210,0
|
|
20231101,181900,2395275190,2210,2210,2210,2210,0
|
|
20231101,181800,2395275190,2210,2210,2210,2210,0
|
|
20231101,181700,2395275190,2210,2210,2210,2210,22733
|
|
20231101,181600,2395275190,2210,2210,2210,2210,0
|
|
20231101,181500,2395275190,2210,2210,2210,2210,0
|
|
20231101,181400,2395275190,2210,2210,2210,2210,0
|
|
20231101,181300,2395275190,2210,2210,2210,2210,0
|
|
20231101,181200,2395275190,2210,2210,2210,2210,0
|
|
20231101,181100,2395275190,2210,2210,2210,2210,0
|
|
20231101,181000,2395275190,2210,2210,2210,2210,0
|
|
20231101,180900,2395275190,2210,2210,2210,2210,0
|
|
20231101,180800,2395275190,2210,2210,2210,2210,0
|
|
20231101,180700,2395275190,2210,2210,2210,2210,0
|
|
20231101,180600,2395275190,2210,2210,2210,2210,0
|
|
20231101,180500,2395275190,2210,2210,2210,2210,0
|
|
20231101,180400,2395275190,2210,2210,2210,2210,0
|
|
20231101,180300,2395275190,2210,2210,2210,2210,0
|
|
20231101,180200,2395275190,2210,2210,2210,2210,0
|
|
20231101,180100,2395275190,2210,2210,2210,2210,0
|
|
20231101,180000,2395275190,2210,2210,2210,2210,0
|
|
20231101,175900,2395275190,2210,2210,2210,2210,0
|
|
20231101,175800,2395275190,2210,2210,2210,2210,0
|
|
20231101,175700,2395275190,2210,2210,2210,2210,0
|
|
20231101,175600,2395275190,2210,2210,2210,2210,0
|
|
20231101,175500,2395275190,2210,2210,2210,2210,0
|
|
20231101,175400,2395275190,2210,2210,2210,2210,0
|
|
20231101,175300,2395275190,2210,2210,2210,2210,0
|
|
20231101,175200,2395275190,2210,2210,2210,2210,0
|
|
20231101,175100,2395275190,2210,2210,2210,2210,0
|
|
20231101,175000,2395275190,2210,2210,2210,2210,0
|
|
20231101,174900,2395275190,2210,2210,2210,2210,0
|
|
20231101,174800,2395275190,2210,2210,2210,2210,0
|
|
20231101,174700,2395275190,2210,2210,2210,2210,22733
|
|
20231101,174600,2395275190,2210,2210,2210,2210,0
|
|
20231101,174500,2395275190,2210,2210,2210,2210,0
|
|
20231101,174400,2395275190,2210,2210,2210,2210,0
|
|
20231101,174300,2395275190,2210,2210,2210,2210,0
|
|
20231101,174200,2395275190,2210,2210,2210,2210,0
|
|
20231101,174100,2395275190,2210,2210,2210,2210,0
|
|
20231101,174000,2395275190,2210,2210,2210,2210,0
|
|
20231101,173900,2395275190,2210,2210,2210,2210,0
|
|
20231101,173800,2395275190,2210,2210,2210,2210,0
|
|
20231101,173700,2395275190,2210,2210,2210,2210,0
|
|
20231101,173600,2395275190,2210,2210,2210,2210,0
|
|
20231101,173500,2395275190,2210,2210,2210,2210,0
|
|
20231101,173400,2395275190,2210,2210,2210,2210,0
|
|
20231101,173300,2395275190,2210,2210,2210,2210,0
|
|
20231101,173200,2395275190,2210,2210,2210,2210,0
|
|
20231101,173100,2395275190,2210,2210,2210,2210,0
|
|
20231101,173000,2395275190,2210,2210,2210,2210,0
|
|
20231101,172900,2395275190,2210,2210,2210,2210,0
|
|
20231101,172800,2395275190,2210,2210,2210,2210,0
|
|
20231101,172700,2395275190,2210,2210,2210,2210,0
|
|
20231101,172600,2395275190,2210,2210,2210,2210,0
|
|
20231101,172500,2395275190,2210,2210,2210,2210,0
|
|
20231101,172400,2395275190,2210,2210,2210,2210,0
|
|
20231101,172300,2395275190,2210,2210,2210,2210,0
|
|
20231101,172200,2395275190,2210,2210,2210,2210,0
|
|
20231101,172100,2395275190,2210,2210,2210,2210,0
|
|
20231101,172000,2395275190,2210,2210,2210,2210,0
|
|
20231101,171900,2395275190,2210,2210,2210,2210,0
|
|
20231101,171800,2395275190,2210,2210,2210,2210,0
|
|
20231101,171700,2395275190,2210,2210,2210,2210,22733
|
|
20231101,171600,2395275190,2210,2210,2210,2210,0
|
|
20231101,171500,2395275190,2210,2210,2210,2210,0
|
|
20231101,171400,2395275190,2210,2210,2210,2210,0
|
|
20231101,171300,2395275190,2210,2210,2210,2210,0
|
|
20231101,171200,2395275190,2210,2210,2210,2210,0
|
|
20231101,171100,2395275190,2210,2210,2210,2210,0
|
|
20231101,171000,2395275190,2210,2210,2210,2210,0
|
|
20231101,170900,2395275190,2210,2210,2210,2210,0
|
|
20231101,170800,2395275190,2210,2210,2210,2210,0
|
|
20231101,170700,2395275190,2210,2210,2210,2210,0
|
|
20231101,170600,2395275190,2210,2210,2210,2210,0
|
|
20231101,170500,2395275190,2210,2210,2210,2210,0
|
|
20231101,170400,2395275190,2210,2210,2210,2210,0
|
|
20231101,170300,2395275190,2210,2210,2210,2210,0
|
|
20231101,170200,2395275190,2210,2210,2210,2210,0
|
|
20231101,170100,2395275190,2210,2210,2210,2210,0
|
|
20231101,170000,2395275190,2210,2210,2210,2210,0
|
|
20231101,165900,2395275190,2210,2210,2210,2210,0
|
|
20231101,165800,2395275190,2210,2210,2210,2210,0
|
|
20231101,165700,2395275190,2210,2210,2210,2210,0
|
|
20231101,165600,2395275190,2210,2210,2210,2210,0
|
|
20231101,165500,2395275190,2210,2210,2210,2210,0
|
|
20231101,165400,2395275190,2210,2210,2210,2210,0
|
|
20231101,165300,2395275190,2210,2210,2210,2210,0
|
|
20231101,165200,2395275190,2210,2210,2210,2210,0
|
|
20231101,165100,2395275190,2210,2210,2210,2210,0
|
|
20231101,165000,2395275190,2210,2210,2210,2210,0
|
|
20231101,164900,2395275190,2210,2210,2210,2210,0
|
|
20231101,164800,2395275190,2210,2210,2210,2210,0
|
|
20231101,164700,2395275190,2210,2210,2210,2210,22733
|
|
20231101,164600,2395275190,2210,2210,2210,2210,0
|
|
20231101,164500,2395275190,2210,2210,2210,2210,0
|
|
20231101,164400,2395275190,2210,2210,2210,2210,0
|
|
20231101,164300,2395275190,2210,2210,2210,2210,0
|
|
20231101,164200,2395275190,2210,2210,2210,2210,0
|
|
20231101,164100,2395275190,2210,2210,2210,2210,0
|
|
20231101,164000,2395275190,2210,2210,2210,2210,0
|
|
20231101,163900,2395275190,2210,2210,2210,2210,0
|
|
20231101,163800,2395275190,2210,2210,2210,2210,0
|
|
20231101,163700,2395275190,2210,2210,2210,2210,0
|
|
20231101,163600,2395275190,2210,2210,2210,2210,0
|
|
20231101,163500,2395275190,2210,2210,2210,2210,0
|
|
20231101,163400,2395275190,2210,2210,2210,2210,0
|
|
20231101,163300,2395275190,2210,2210,2210,2210,0
|
|
20231101,163200,2395275190,2210,2210,2210,2210,0
|
|
20231101,163100,2395275190,2210,2210,2210,2210,0
|
|
20231101,163000,2395275190,2210,2210,2210,2210,0
|
|
20231101,162900,2395275190,2210,2210,2210,2210,0
|
|
20231101,162800,2395275190,2210,2210,2210,2210,0
|
|
20231101,162700,2395275190,2210,2210,2210,2210,0
|
|
20231101,162600,2395275190,2210,2210,2210,2210,0
|
|
20231101,162500,2395275190,2210,2210,2210,2210,0
|
|
20231101,162400,2395275190,2210,2210,2210,2210,0
|
|
20231101,162300,2395275190,2210,2210,2210,2210,0
|
|
20231101,162200,2395275190,2210,2210,2210,2210,0
|
|
20231101,162100,2395275190,2210,2210,2210,2210,0
|
|
20231101,162000,2395275190,2210,2210,2210,2210,0
|
|
20231101,161900,2395275190,2210,2210,2210,2210,0
|
|
20231101,161800,2395275190,2210,2210,2210,2210,0
|
|
20231101,161700,2395275190,2210,2210,2210,2210,22733
|
|
20231101,161600,2395275190,2210,2210,2210,2210,0
|
|
20231101,161500,2395275190,2210,2210,2210,2210,0
|
|
20231101,161400,2395275190,2210,2210,2210,2210,0
|
|
20231101,161300,2395275190,2210,2210,2210,2210,0
|
|
20231101,161200,2395275190,2210,2210,2210,2210,0
|
|
20231101,161100,2395275190,2210,2210,2210,2210,0
|
|
20231101,161000,2395275190,2210,2210,2210,2210,0
|
|
20231101,160900,2395275190,2210,2210,2210,2210,0
|
|
20231101,160800,2395275190,2210,2210,2210,2210,0
|
|
20231101,160700,2395275190,2210,2210,2210,2210,0
|
|
20231101,160600,2395275190,2210,2210,2210,2210,0
|
|
20231101,160500,2395275190,2210,2210,2210,2210,0
|
|
20231101,160400,2395275190,2210,2210,2210,2210,0
|
|
20231101,160300,2395275190,2210,2210,2210,2210,0
|
|
20231101,160200,2395275190,2210,2210,2210,2210,0
|
|
20231101,160100,2395275190,2210,2210,2210,2210,0
|
|
20231101,160000,2395275190,2210,2210,2210,2210,0
|
|
20231101,155900,2395275190,2210,2210,2210,2210,0
|
|
20231101,155800,2395275190,2210,2210,2210,2210,0
|
|
20231101,155700,2395275190,2210,2210,2210,2210,0
|
|
20231101,155600,2395275190,2210,2210,2210,2210,0
|
|
20231101,155500,2395275190,2210,2210,2210,2210,0
|
|
20231101,155400,2395275190,2210,2210,2210,2210,0
|
|
20231101,155300,2395275190,2210,2210,2210,2210,0
|
|
20231101,155200,2395275190,2210,2210,2210,2210,0
|
|
20231101,155100,2395275190,2210,2210,2210,2210,0
|
|
20231101,155000,2395275190,2210,2210,2210,2210,0
|
|
20231101,154900,2395275190,2210,2210,2210,2210,0
|
|
20231101,154800,2395275190,2210,2210,2210,2210,0
|
|
20231101,154700,2395275190,2210,2210,2210,2210,22733
|
|
20231101,154600,2395275190,2210,2210,2210,2210,0
|
|
20231101,154500,2395275190,2210,2210,2210,2210,0
|
|
20231101,154400,2395275190,2210,2210,2210,2210,0
|
|
20231101,154300,2395275190,2210,2210,2210,2210,0
|
|
20231101,154200,2395275190,2210,2210,2210,2210,0
|
|
20231101,154100,2395275190,2210,2210,2210,2210,0
|
|
20231101,154000,2395275190,2210,2210,2210,2210,0
|
|
20231101,153900,2395275190,2210,2210,2210,2210,0
|
|
20231101,153800,2395275190,2210,2210,2210,2210,0
|
|
20231101,153700,2395275190,2210,2210,2210,2210,0
|
|
20231101,153600,2395275190,2210,2210,2210,2210,0
|
|
20231101,153500,2395275190,2210,2210,2210,2210,0
|
|
20231101,153400,2395275190,2210,2210,2210,2210,0
|
|
20231101,153300,2395275190,2210,2210,2210,2210,0
|
|
20231101,153200,2395275190,2210,2210,2210,2210,0
|
|
20231101,153100,2395275190,2210,2210,2210,2210,0
|
|
20231101,153000,2395275190,2210,2210,2210,2210,22733
|
|
20231101,152900,2345035260,2210,2210,2210,2210,0
|
|
20231101,152800,2345035260,2210,2210,2210,2210,0
|
|
20231101,152700,2345035260,2210,2210,2210,2210,0
|
|
20231101,152600,2345035260,2210,2210,2210,2210,0
|
|
20231101,152500,2345035260,2210,2210,2210,2210,0
|
|
20231101,152400,2345035260,2210,2210,2210,2210,0
|
|
20231101,152300,2345035260,2210,2210,2210,2210,0
|
|
20231101,152200,2345035260,2210,2210,2210,2210,0
|
|
20231101,152100,2345035260,2210,2210,2210,2210,0
|
|
20231101,152000,2345035260,2210,2210,2210,2210,0
|
|
20231101,151900,2345035260,2210,2220,2220,2210,723
|
|
20231101,151800,2343430700,2225,2215,2225,2215,7272
|
|
20231101,151700,2327302420,2215,2210,2215,2210,1655
|
|
20231101,151600,2323639765,2205,2205,2205,2200,2385
|
|
20231101,151500,2318386385,2200,2210,2210,2200,5212
|
|
20231101,151400,2306893445,2220,2215,2220,2205,4056
|
|
20231101,151300,2297929975,2215,2205,2215,2205,5033
|
|
20231101,151200,2286810845,2205,2210,2210,2205,324
|
|
20231101,151100,2286095310,2210,2210,2215,2205,1401
|
|
20231101,151000,2282999865,2210,2215,2220,2210,2864
|
|
20231101,150900,2276659910,2210,2210,2210,2210,3577
|
|
20231101,150800,2268754740,2205,2210,2210,2205,181
|
|
20231101,150700,2268355510,2210,2210,2210,2200,1143
|
|
20231101,150600,2265835370,2210,2210,2210,2210,50
|
|
20231101,150500,2265724870,2210,2205,2210,2205,505
|
|
20231101,150400,2264610215,2205,2205,2205,2205,16
|
|
20231101,150300,2264574935,2200,2205,2205,2200,472
|
|
20231101,150200,2263534435,2205,2200,2205,2200,1061
|
|
20231101,150100,2261199975,2205,2200,2205,2200,204
|
|
20231101,150000,2260751160,2205,2200,2205,2200,537
|
|
20231101,145900,2259569345,2205,2200,2205,2200,662
|
|
20231101,145800,2258112660,2200,2200,2200,2200,1469
|
|
20231101,145700,2254880860,2200,2200,2200,2200,241
|
|
20231101,145600,2254350660,2200,2200,2200,2195,3098
|
|
20231101,145500,2247546990,2200,2200,2200,2200,123
|
|
20231101,145400,2247276390,2205,2205,2205,2200,2678
|
|
20231101,145300,2241383330,2205,2195,2205,2195,928
|
|
20231101,145200,2239346315,2195,2200,2200,2195,3705
|
|
20231101,145100,2231204100,2195,2200,2200,2195,273
|
|
20231101,145000,2230603710,2200,2200,2210,2200,4764
|
|
20231101,144900,2220122890,2200,2205,2205,2200,10832
|
|
20231101,144800,2196291835,2205,2205,2210,2205,2230
|
|
20231101,144700,2191374090,2205,2205,2210,2205,1272
|
|
20231101,144600,2188569325,2210,2205,2210,2205,221
|
|
20231101,144500,2188082015,2205,2205,2205,2205,12
|
|
20231101,144400,2188055555,2200,2205,2205,2200,690
|
|
20231101,144300,2186535075,2210,2210,2210,2210,0
|
|
20231101,144200,2186535075,2210,2205,2210,2205,418
|
|
20231101,144100,2185612255,2210,2210,2210,2210,155
|
|
20231101,144000,2185269705,2205,2200,2205,2200,3288
|
|
20231101,143900,2178035040,2200,2205,2205,2195,4902
|
|
20231101,143800,2167253975,2210,2200,2210,2200,4266
|
|
20231101,143700,2157868765,2200,2200,2200,2200,1446
|
|
20231101,143600,2154687565,2210,2200,2210,2200,3738
|
|
20231101,143500,2146463915,2210,2210,2210,2200,421
|
|
20231101,143400,2145535355,2210,2205,2210,2205,505
|
|
20231101,143300,2144419325,2200,2210,2215,2200,5712
|
|
20231101,143200,2131827395,2210,2215,2215,2210,318
|
|
20231101,143100,2131124610,2210,2210,2215,2205,3454
|
|
20231101,143000,2123502275,2205,2210,2210,2205,44
|
|
20231101,142900,2123405190,2210,2210,2215,2210,1421
|
|
20231101,142800,2120264775,2215,2215,2215,2215,8
|
|
20231101,142700,2120247055,2220,2220,2220,2215,52
|
|
20231101,142600,2120131620,2215,2220,2220,2210,2385
|
|
20231101,142500,2114856570,2215,2220,2220,2215,16
|
|
20231101,142400,2114821110,2215,2215,2220,2215,594
|
|
20231101,142300,2113504940,2215,2220,2220,2215,3608
|
|
20231101,142200,2105513170,2225,2220,2230,2220,5117
|
|
20231101,142100,2094135630,2220,2215,2220,2215,1000
|
|
20231101,142000,2091920620,2215,2205,2215,2205,2538
|
|
20231101,141900,2086312110,2210,2210,2210,2205,1017
|
|
20231101,141800,2084069565,2210,2200,2210,2200,2473
|
|
20231101,141700,2078622820,2205,2210,2210,2205,2834
|
|
20231101,141600,2072371895,2210,2215,2215,2205,3268
|
|
20231101,141500,2065163135,2210,2205,2215,2205,6378
|
|
20231101,141400,2051083205,2205,2205,2210,2200,4454
|
|
20231101,141300,2041276225,2205,2215,2215,2205,4688
|
|
20231101,141200,2030936750,2215,2220,2220,2200,10004
|
|
20231101,141100,2008848580,2215,2220,2220,2215,1170
|
|
20231101,141000,2006256460,2225,2215,2225,2215,5020
|
|
20231101,140900,1995135200,2225,2215,2225,2215,6368
|
|
20231101,140800,1981008600,2220,2225,2225,2220,1889
|
|
20231101,140700,1976814970,2230,2220,2230,2220,5002
|
|
20231101,140600,1965710510,2220,2235,2235,2220,4386
|
|
20231101,140500,1955959800,2240,2235,2240,2230,2527
|
|
20231101,140400,1950318910,2235,2225,2235,2225,852
|
|
20231101,140300,1948417405,2230,2230,2230,2225,3618
|
|
20231101,140200,1940353135,2235,2240,2240,2235,5440
|
|
20231101,140100,1928181535,2240,2245,2245,2240,815
|
|
20231101,140000,1926351865,2245,2250,2250,2245,1153
|
|
20231101,135900,1923758380,2245,2250,2250,2245,2707
|
|
20231101,135800,1917675230,2255,2255,2255,2250,1012
|
|
20231101,135700,1915394750,2250,2255,2260,2250,7567
|
|
20231101,135600,1898337625,2255,2245,2255,2245,5872
|
|
20231101,135500,1885097870,2245,2235,2245,2235,2348
|
|
20231101,135400,1879849775,2245,2265,2265,2235,23450
|
|
20231101,135300,1827123450,2260,2250,2280,2235,75710
|
|
20231101,135200,1655759995,2250,2200,2260,2200,30249
|
|
20231101,135100,1588225645,2210,2220,2220,2200,51939
|
|
20231101,135000,1473801835,2220,2220,2220,2220,62
|
|
20231101,134900,1473664195,2215,2220,2220,2215,2377
|
|
20231101,134800,1468396650,2225,2225,2225,2225,0
|
|
20231101,134700,1468396650,2225,2220,2225,2215,1014
|
|
20231101,134600,1466146410,2220,2220,2220,2220,624
|
|
20231101,134500,1464761130,2220,2225,2225,2215,7412
|
|
20231101,134400,1448329200,2225,2220,2225,2220,1285
|
|
20231101,134300,1445473835,2220,2225,2225,2220,918
|
|
20231101,134200,1443435160,2225,2225,2230,2215,9929
|
|
20231101,134100,1421377920,2230,2230,2230,2230,0
|
|
20231101,134000,1421377920,2230,2230,2230,2225,4718
|
|
20231101,133900,1410878845,2225,2235,2235,2225,23017
|
|
20231101,133800,1359544585,2240,2240,2240,2240,1
|
|
20231101,133700,1359542345,2235,2240,2240,2235,7126
|
|
20231101,133600,1343580110,2240,2245,2245,2240,576
|
|
20231101,133500,1342289255,2245,2245,2245,2245,129
|
|
20231101,133400,1341999650,2245,2245,2245,2245,131
|
|
20231101,133300,1341705555,2245,2245,2245,2245,0
|
|
20231101,133200,1341705555,2245,2245,2245,2245,600
|
|
20231101,133100,1340358555,2240,2245,2245,2240,444
|
|
20231101,133000,1339362100,2245,2250,2250,2245,91
|
|
20231101,132900,1339157800,2250,2245,2250,2245,401
|
|
20231101,132800,1338257550,2250,2250,2250,2250,0
|
|
20231101,132700,1338257550,2250,2255,2255,2250,26
|
|
20231101,132600,1338199045,2250,2250,2250,2250,308
|
|
20231101,132500,1337506045,2250,2250,2250,2250,0
|
|
20231101,132400,1337506045,2250,2245,2250,2245,106
|
|
20231101,132300,1337268070,2250,2250,2250,2250,945
|
|
20231101,132200,1335141820,2250,2255,2255,2250,129
|
|
20231101,132100,1334851520,2250,2245,2250,2245,1427
|
|
20231101,132000,1331643455,2250,2245,2250,2240,291
|
|
20231101,131900,1330991255,2245,2245,2245,2245,790
|
|
20231101,131800,1329217705,2250,2250,2250,2250,0
|
|
20231101,131700,1329217705,2250,2250,2250,2250,0
|
|
20231101,131600,1329217705,2250,2250,2250,2250,0
|
|
20231101,131500,1329217705,2250,2250,2250,2250,1
|
|
20231101,131400,1329215455,2245,2245,2245,2245,0
|
|
20231101,131300,1329215455,2245,2245,2245,2245,20
|
|
20231101,131200,1329170555,2255,2245,2255,2245,692
|
|
20231101,131100,1327617005,2245,2240,2245,2240,1453
|
|
20231101,131000,1324357520,2245,2240,2245,2240,2010
|
|
20231101,130900,1319855070,2240,2240,2240,2240,66
|
|
20231101,130800,1319707230,2245,2245,2245,2245,2924
|
|
20231101,130700,1313142850,2245,2245,2245,2245,18
|
|
20231101,130600,1313102440,2245,2245,2245,2245,50
|
|
20231101,130500,1312990190,2245,2245,2245,2245,3659
|
|
20231101,130400,1304775735,2250,2250,2250,2250,20
|
|
20231101,130300,1304730735,2250,2250,2250,2250,545
|
|
20231101,130200,1303504485,2250,2250,2250,2250,4126
|
|
20231101,130100,1294220985,2255,2255,2255,2255,539
|
|
20231101,130000,1293005540,2260,2260,2260,2260,221
|
|
20231101,125900,1292506080,2260,2260,2260,2260,49
|
|
20231101,125800,1292395340,2260,2260,2260,2260,47
|
|
20231101,125700,1292289120,2255,2255,2255,2255,93
|
|
20231101,125600,1292079405,2255,2255,2255,2255,3607
|
|
20231101,125500,1283945620,2260,2255,2260,2255,103
|
|
20231101,125400,1283713350,2255,2250,2260,2250,8702
|
|
20231101,125300,1264091330,2250,2260,2260,2250,501
|
|
20231101,125200,1262961990,2260,2260,2260,2260,0
|
|
20231101,125100,1262961990,2260,2260,2260,2260,1
|
|
20231101,125000,1262959730,2255,2265,2265,2255,6935
|
|
20231101,124900,1247269185,2265,2265,2265,2265,493
|
|
20231101,124800,1246152540,2270,2265,2270,2260,2140
|
|
20231101,124700,1241304790,2260,2265,2265,2260,73
|
|
20231101,124600,1241139480,2260,2255,2260,2255,2459
|
|
20231101,124500,1235589585,2250,2250,2250,2250,0
|
|
20231101,124400,1235589585,2250,2250,2250,2250,192
|
|
20231101,124300,1235157585,2255,2255,2255,2255,226
|
|
20231101,124200,1234647955,2250,2250,2250,2250,0
|
|
20231101,124100,1234647955,2250,2250,2250,2250,466
|
|
20231101,124000,1233599455,2245,2245,2250,2245,37
|
|
20231101,123900,1233516215,2245,2245,2245,2245,0
|
|
20231101,123800,1233516215,2245,2245,2245,2245,0
|
|
20231101,123700,1233516215,2245,2245,2245,2245,3001
|
|
20231101,123600,1226778970,2245,2245,2250,2245,2201
|
|
20231101,123500,1221835190,2245,2245,2245,2245,0
|
|
20231101,123400,1221835190,2245,2250,2250,2245,2284
|
|
20231101,123300,1216706090,2250,2255,2255,2250,337
|
|
20231101,123200,1215947340,2255,2255,2255,2250,1101
|
|
20231101,123100,1213469585,2250,2250,2250,2250,12
|
|
20231101,123000,1213442585,2255,2255,2255,2255,0
|
|
20231101,122900,1213442585,2255,2255,2255,2255,2
|
|
20231101,122800,1213438075,2245,2250,2250,2245,323
|
|
20231101,122700,1212712100,2250,2250,2250,2250,8
|
|
20231101,122600,1212694100,2250,2250,2250,2250,864
|
|
20231101,122500,1210750100,2250,2250,2250,2250,30
|
|
20231101,122400,1210682600,2250,2250,2255,2250,102
|
|
20231101,122300,1210452950,2250,2250,2250,2250,2189
|
|
20231101,122200,1205527700,2255,2255,2255,2255,132
|
|
20231101,122100,1205230040,2255,2255,2255,2255,0
|
|
20231101,122000,1205230040,2255,2255,2255,2255,300
|
|
20231101,121900,1204553540,2255,2255,2260,2255,11
|
|
20231101,121800,1204528700,2250,2255,2255,2250,2
|
|
20231101,121700,1204524195,2255,2255,2255,2255,10
|
|
20231101,121600,1204501645,2255,2250,2255,2250,2372
|
|
20231101,121500,1199164145,2250,2250,2250,2250,5
|
|
20231101,121400,1199152895,2250,2250,2250,2250,2
|
|
20231101,121300,1199148395,2250,2250,2250,2250,1
|
|
20231101,121200,1199146145,2250,2250,2250,2250,248
|
|
20231101,121100,1198588145,2250,2250,2250,2250,27
|
|
20231101,121000,1198527395,2250,2260,2260,2250,3
|
|
20231101,120900,1198520630,2260,2260,2260,2260,2
|
|
20231101,120800,1198516110,2250,2250,2250,2250,800
|
|
20231101,120700,1196716110,2260,2250,2260,2250,7
|
|
20231101,120600,1196700350,2250,2260,2260,2250,46
|
|
20231101,120500,1196596400,2260,2260,2260,2260,1
|
|
20231101,120400,1196594140,2250,2255,2255,2250,833
|
|
20231101,120300,1194719885,2255,2260,2260,2255,2903
|
|
20231101,120200,1188169040,2265,2260,2265,2260,786
|
|
20231101,120100,1186392675,2260,2260,2260,2255,2357
|
|
20231101,120000,1181065920,2260,2255,2260,2255,504
|
|
20231101,115900,1179926900,2260,2255,2260,2255,944
|
|
20231101,115800,1177798175,2250,2260,2260,2250,301
|
|
20231101,115700,1177120915,2250,2250,2250,2250,1
|
|
20231101,115600,1177118665,2250,2250,2250,2250,39
|
|
20231101,115500,1177030915,2250,2250,2250,2250,4
|
|
20231101,115400,1177021915,2250,2255,2255,2250,209
|
|
20231101,115300,1176550640,2260,2255,2260,2255,72
|
|
20231101,115200,1176388050,2260,2255,2260,2255,3243
|
|
20231101,115100,1169069785,2255,2250,2255,2250,936
|
|
20231101,115000,1166959120,2255,2245,2255,2245,814
|
|
20231101,114900,1165127640,2245,2250,2250,2245,5
|
|
20231101,114800,1165116395,2250,2250,2255,2245,857
|
|
20231101,114700,1163188205,2245,2245,2255,2245,1005
|
|
20231101,114600,1160924460,2245,2250,2255,2245,224
|
|
20231101,114500,1160420470,2250,2250,2255,2250,224
|
|
20231101,114400,1159916450,2255,2250,2255,2245,955
|
|
20231101,114300,1157767715,2245,2245,2250,2245,458
|
|
20231101,114200,1156739495,2240,2240,2250,2240,5
|
|
20231101,114100,1156728285,2240,2245,2255,2240,18985
|
|
20231101,114000,1114174850,2245,2250,2250,2245,34
|
|
20231101,113900,1114098470,2250,2250,2250,2250,1051
|
|
20231101,113800,1111733720,2250,2250,2250,2250,515
|
|
20231101,113700,1110574970,2250,2255,2255,2250,2
|
|
20231101,113600,1110570465,2250,2250,2250,2250,11
|
|
20231101,113500,1110545715,2245,2245,2250,2245,709
|
|
20231101,113400,1108954005,2245,2250,2250,2245,8605
|
|
20231101,113300,1089618230,2260,2255,2260,2250,4
|
|
20231101,113200,1089609215,2260,2260,2260,2255,2263
|
|
20231101,113100,1084504610,2260,2260,2260,2255,635
|
|
20231101,113000,1083069520,2265,2255,2265,2255,2
|
|
20231101,112900,1083065000,2265,2255,2265,2255,13
|
|
20231101,112800,1083035665,2265,2265,2265,2265,465
|
|
20231101,112700,1081982440,2255,2260,2265,2255,2153
|
|
20231101,112600,1077127115,2260,2265,2265,2260,550
|
|
20231101,112500,1075884065,2265,2265,2265,2265,0
|
|
20231101,112400,1075884065,2265,2265,2265,2255,23
|
|
20231101,112300,1075832170,2265,2265,2265,2255,53
|
|
20231101,112200,1075712625,2255,2255,2265,2255,315
|
|
20231101,112100,1075002280,2265,2265,2265,2255,11
|
|
20231101,112000,1074977435,2265,2260,2265,2260,21
|
|
20231101,111900,1074929970,2270,2260,2270,2260,1415
|
|
20231101,111800,1071725865,2260,2265,2265,2255,3
|
|
20231101,111700,1071719085,2250,2260,2265,2250,2003
|
|
20231101,111600,1067208425,2260,2255,2260,2255,215
|
|
20231101,111500,1066722530,2255,2255,2260,2255,4
|
|
20231101,111400,1066713500,2255,2265,2265,2255,331
|
|
20231101,111300,1065967070,2260,2260,2265,2260,1194
|
|
20231101,111200,1063268615,2260,2265,2275,2260,7554
|
|
20231101,111100,1046164295,2270,2270,2270,2265,2244
|
|
20231101,111000,1041072360,2270,2275,2275,2270,4005
|
|
20231101,110900,1031965750,2275,2270,2275,2270,1737
|
|
20231101,110800,1028018820,2270,2265,2270,2265,318
|
|
20231101,110700,1027298540,2265,2265,2265,2260,644
|
|
20231101,110600,1025839885,2260,2260,2265,2260,6
|
|
20231101,110500,1025826320,2260,2260,2265,2260,510
|
|
20231101,110400,1024673695,2265,2260,2265,2260,378
|
|
20231101,110300,1023819365,2260,2255,2260,2255,1210
|
|
20231101,110200,1021086975,2260,2255,2260,2255,945
|
|
20231101,110100,1018951305,2260,2260,2260,2255,284
|
|
20231101,110000,1018310730,2255,2255,2260,2255,121
|
|
20231101,105900,1018037320,2260,2245,2260,2245,5
|
|
20231101,105800,1018026055,2260,2250,2260,2245,100
|
|
20231101,105700,1017801085,2250,2250,2250,2250,2000
|
|
20231101,105600,1013301085,2250,2250,2250,2250,5
|
|
20231101,105500,1013289835,2250,2260,2260,2250,202
|
|
20231101,105400,1012835320,2250,2260,2260,2250,3008
|
|
20231101,105300,1006052270,2255,2255,2255,2250,1940
|
|
20231101,105200,1001677575,2255,2255,2255,2255,250
|
|
20231101,105100,1001113825,2255,2255,2255,2255,4
|
|
20231101,105000,1001104805,2260,2260,2260,2260,1851
|
|
20231101,104900,996921545,2260,2255,2265,2255,1006
|
|
20231101,104800,994643000,2255,2255,2265,2255,1069
|
|
20231101,104700,992228560,2260,2260,2260,2260,104
|
|
20231101,104600,991993520,2250,2260,2260,2250,1527
|
|
20231101,104500,988556245,2255,2250,2260,2250,664
|
|
20231101,104400,987057895,2250,2250,2260,2250,457
|
|
20231101,104300,986028595,2250,2250,2255,2250,542
|
|
20231101,104200,984806395,2250,2260,2260,2250,1574
|
|
20231101,104100,981260735,2260,2250,2260,2250,726
|
|
20231101,104000,979623680,2250,2245,2250,2245,733
|
|
20231101,103900,977977695,2245,2245,2245,2245,627
|
|
20231101,103800,976570080,2240,2250,2255,2240,6380
|
|
20231101,103700,962261435,2245,2245,2250,2245,2409
|
|
20231101,103600,956852680,2245,2255,2255,2245,2240
|
|
20231101,103500,951812685,2255,2255,2255,2255,14
|
|
20231101,103400,951781115,2250,2245,2255,2245,9
|
|
20231101,103300,951760860,2250,2255,2255,2245,1564
|
|
20231101,103200,948241860,2250,2255,2255,2250,201
|
|
20231101,103100,947788610,2250,2245,2250,2245,613
|
|
20231101,103000,946411660,2245,2250,2250,2245,949
|
|
20231101,102900,944277915,2250,2250,2255,2250,965
|
|
20231101,102800,942106615,2245,2255,2255,2245,985
|
|
20231101,102700,939890100,2250,2250,2250,2245,3521
|
|
20231101,102600,931967855,2250,2255,2255,2250,965
|
|
20231101,102500,929795780,2255,2255,2255,2255,606
|
|
20231101,102400,928429250,2250,2255,2255,2250,1503
|
|
20231101,102300,925040000,2255,2250,2255,2245,2221
|
|
20231101,102200,920034395,2245,2260,2260,2245,8670
|
|
20231101,102100,900493560,2260,2270,2270,2260,9171
|
|
20231101,102000,879723775,2265,2270,2275,2265,2336
|
|
20231101,101900,874420800,2270,2270,2270,2270,1802
|
|
20231101,101800,870330260,2275,2275,2275,2270,4230
|
|
20231101,101700,860707020,2275,2275,2275,2275,0
|
|
20231101,101600,860707020,2275,2270,2275,2270,801
|
|
20231101,101500,858888745,2270,2275,2275,2270,655
|
|
20231101,101400,857401645,2275,2275,2275,2270,2200
|
|
20231101,101300,852402925,2275,2275,2280,2275,1663
|
|
20231101,101200,848618350,2280,2275,2285,2270,5522
|
|
20231101,101100,836042490,2270,2270,2275,2265,3703
|
|
20231101,101000,827636680,2265,2260,2270,2260,121
|
|
20231101,100900,827362775,2270,2265,2270,2260,192
|
|
20231101,100800,826928815,2265,2260,2265,2260,4366
|
|
20231101,100700,817060715,2265,2265,2265,2260,3511
|
|
20231101,100600,809118715,2265,2265,2270,2265,1957
|
|
20231101,100500,804685850,2265,2265,2270,2260,220
|
|
20231101,100400,804187655,2265,2260,2265,2260,263
|
|
20231101,100300,803593225,2260,2270,2270,2260,154
|
|
20231101,100200,803244010,2270,2260,2270,2260,42
|
|
20231101,100100,803149020,2260,2265,2265,2260,1355
|
|
20231101,100000,800081175,2265,2265,2265,2265,493
|
|
20231101,095900,798964530,2265,2265,2265,2265,591
|
|
20231101,095800,797625915,2270,2265,2270,2260,642
|
|
20231101,095700,796173915,2260,2260,2260,2260,535
|
|
20231101,095600,794964815,2260,2270,2270,2260,1304
|
|
20231101,095500,792005135,2270,2260,2270,2255,7950
|
|
20231101,095400,774051115,2255,2270,2270,2255,5632
|
|
20231101,095300,761311510,2265,2265,2270,2265,2204
|
|
20231101,095200,756314450,2270,2270,2270,2265,6069
|
|
20231101,095100,742538665,2265,2270,2270,2265,1274
|
|
20231101,095000,739653040,2265,2260,2265,2260,4668
|
|
20231101,094900,729085250,2260,2265,2265,2260,2136
|
|
20231101,094800,724250615,2260,2265,2265,2260,51
|
|
20231101,094700,724135105,2265,2260,2265,2255,610
|
|
20231101,094600,722756470,2260,2265,2265,2260,1132
|
|
20231101,094500,720196480,2260,2260,2265,2260,801
|
|
20231101,094400,718383440,2260,2255,2265,2255,403
|
|
20231101,094300,717472905,2255,2270,2270,2255,6024
|
|
20231101,094200,703875590,2270,2265,2270,2265,2772
|
|
20231101,094100,697591815,2265,2255,2265,2255,867
|
|
20231101,094000,695632880,2260,2265,2265,2255,2863
|
|
20231101,093900,689162885,2265,2270,2270,2265,7452
|
|
20231101,093800,672276200,2270,2270,2280,2265,2214
|
|
20231101,093700,667245885,2265,2275,2275,2265,1785
|
|
20231101,093600,663191905,2275,2270,2285,2270,8720
|
|
20231101,093500,643340940,2270,2270,2285,2265,15266
|
|
20231101,093400,608633270,2270,2265,2270,2260,1343
|
|
20231101,093300,605591410,2265,2260,2265,2260,2638
|
|
20231101,093200,599623365,2265,2265,2265,2260,2023
|
|
20231101,093100,595046550,2260,2255,2265,2255,8
|
|
20231101,093000,595028480,2260,2255,2260,2245,5275
|
|
20231101,092900,583140070,2255,2250,2255,2250,402
|
|
20231101,092800,582235565,2245,2240,2245,2240,1693
|
|
20231101,092700,578438350,2240,2240,2245,2235,5650
|
|
20231101,092600,565795820,2245,2240,2245,2240,8996
|
|
20231101,092500,545642280,2245,2250,2250,2245,6941
|
|
20231101,092400,530055025,2250,2250,2250,2245,788
|
|
20231101,092300,528282030,2255,2255,2255,2250,362
|
|
20231101,092200,527466950,2260,2250,2260,2250,2462
|
|
20231101,092100,521915105,2250,2250,2255,2250,224
|
|
20231101,092000,521410630,2250,2240,2255,2240,1747
|
|
20231101,091900,517481560,2245,2265,2265,2240,18572
|
|
20231101,091800,475694190,2265,2255,2265,2245,2394
|
|
20231101,091700,470292850,2240,2250,2260,2235,7003
|
|
20231101,091600,454589415,2250,2260,2260,2240,11007
|
|
20231101,091500,429839955,2260,2265,2265,2260,1384
|
|
20231101,091400,426711770,2260,2260,2265,2260,1810
|
|
20231101,091300,422619460,2260,2270,2270,2260,4592
|
|
20231101,091200,412214685,2275,2270,2280,2270,5063
|
|
20231101,091100,400719360,2270,2270,2275,2270,3063
|
|
20231101,091000,393758055,2285,2255,2295,2255,9878
|
|
20231101,090900,371270955,2255,2255,2255,2250,4349
|
|
20231101,090800,361465515,2255,2250,2255,2245,12712
|
|
20231101,090700,332815420,2250,2240,2250,2235,3915
|
|
20231101,090600,324031365,2245,2245,2245,2230,2526
|
|
20231101,090500,318371370,2240,2225,2240,2225,4739
|
|
20231101,090400,307788705,2225,2230,2235,2225,8918
|
|
20231101,090300,287906570,2225,2245,2245,2225,24990
|
|
20231101,090200,232150630,2245,2240,2250,2235,13799
|
|
20231101,090100,201197690,2240,2240,2245,2235,17156
|
|
20231101,090000,162754935,2240,2235,2260,2235,72639
|