680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,201700,6361678135,2335,2335,2335,2335,113069
|
|
20231102,201600,6361678135,2335,2335,2335,2335,0
|
|
20231102,201500,6361678135,2335,2335,2335,2335,0
|
|
20231102,201400,6361678135,2335,2335,2335,2335,0
|
|
20231102,201300,6361678135,2335,2335,2335,2335,0
|
|
20231102,201200,6361678135,2335,2335,2335,2335,0
|
|
20231102,201100,6361678135,2335,2335,2335,2335,0
|
|
20231102,201000,6361678135,2335,2335,2335,2335,0
|
|
20231102,200900,6361678135,2335,2335,2335,2335,0
|
|
20231102,200800,6361678135,2335,2335,2335,2335,0
|
|
20231102,200700,6361678135,2335,2335,2335,2335,0
|
|
20231102,200600,6361678135,2335,2335,2335,2335,0
|
|
20231102,200500,6361678135,2335,2335,2335,2335,0
|
|
20231102,200400,6361678135,2335,2335,2335,2335,0
|
|
20231102,200300,6361678135,2335,2335,2335,2335,0
|
|
20231102,200200,6361678135,2335,2335,2335,2335,0
|
|
20231102,200100,6361678135,2335,2335,2335,2335,0
|
|
20231102,200000,6361678135,2335,2335,2335,2335,0
|
|
20231102,195900,6361678135,2335,2335,2335,2335,0
|
|
20231102,195800,6361678135,2335,2335,2335,2335,0
|
|
20231102,195700,6361678135,2335,2335,2335,2335,0
|
|
20231102,195600,6361678135,2335,2335,2335,2335,0
|
|
20231102,195500,6361678135,2335,2335,2335,2335,0
|
|
20231102,195400,6361678135,2335,2335,2335,2335,0
|
|
20231102,195300,6361678135,2335,2335,2335,2335,0
|
|
20231102,195200,6361678135,2335,2335,2335,2335,0
|
|
20231102,195100,6361678135,2335,2335,2335,2335,0
|
|
20231102,195000,6361678135,2335,2335,2335,2335,0
|
|
20231102,194900,6361678135,2335,2335,2335,2335,0
|
|
20231102,194800,6361678135,2335,2335,2335,2335,0
|
|
20231102,194700,6361678135,2335,2335,2335,2335,113069
|
|
20231102,194600,6361678135,2335,2335,2335,2335,0
|
|
20231102,194500,6361678135,2335,2335,2335,2335,0
|
|
20231102,194400,6361678135,2335,2335,2335,2335,0
|
|
20231102,194300,6361678135,2335,2335,2335,2335,0
|
|
20231102,194200,6361678135,2335,2335,2335,2335,0
|
|
20231102,194100,6361678135,2335,2335,2335,2335,0
|
|
20231102,194000,6361678135,2335,2335,2335,2335,0
|
|
20231102,193900,6361678135,2335,2335,2335,2335,0
|
|
20231102,193800,6361678135,2335,2335,2335,2335,0
|
|
20231102,193700,6361678135,2335,2335,2335,2335,0
|
|
20231102,193600,6361678135,2335,2335,2335,2335,0
|
|
20231102,193500,6361678135,2335,2335,2335,2335,0
|
|
20231102,193400,6361678135,2335,2335,2335,2335,0
|
|
20231102,193300,6361678135,2335,2335,2335,2335,0
|
|
20231102,193200,6361678135,2335,2335,2335,2335,0
|
|
20231102,193100,6361678135,2335,2335,2335,2335,0
|
|
20231102,193000,6361678135,2335,2335,2335,2335,0
|
|
20231102,192900,6361678135,2335,2335,2335,2335,0
|
|
20231102,192800,6361678135,2335,2335,2335,2335,0
|
|
20231102,192700,6361678135,2335,2335,2335,2335,0
|
|
20231102,192600,6361678135,2335,2335,2335,2335,0
|
|
20231102,192500,6361678135,2335,2335,2335,2335,0
|
|
20231102,192400,6361678135,2335,2335,2335,2335,0
|
|
20231102,192300,6361678135,2335,2335,2335,2335,0
|
|
20231102,192200,6361678135,2335,2335,2335,2335,0
|
|
20231102,192100,6361678135,2335,2335,2335,2335,0
|
|
20231102,192000,6361678135,2335,2335,2335,2335,0
|
|
20231102,191900,6361678135,2335,2335,2335,2335,0
|
|
20231102,191800,6361678135,2335,2335,2335,2335,0
|
|
20231102,191700,6361678135,2335,2335,2335,2335,113069
|
|
20231102,191600,6361678135,2335,2335,2335,2335,0
|
|
20231102,191500,6361678135,2335,2335,2335,2335,0
|
|
20231102,191400,6361678135,2335,2335,2335,2335,0
|
|
20231102,191300,6361678135,2335,2335,2335,2335,0
|
|
20231102,191200,6361678135,2335,2335,2335,2335,0
|
|
20231102,191100,6361678135,2335,2335,2335,2335,0
|
|
20231102,191000,6361678135,2335,2335,2335,2335,0
|
|
20231102,190900,6361678135,2335,2335,2335,2335,0
|
|
20231102,190800,6361678135,2335,2335,2335,2335,0
|
|
20231102,190700,6361678135,2335,2335,2335,2335,0
|
|
20231102,190600,6361678135,2335,2335,2335,2335,0
|
|
20231102,190500,6361678135,2335,2335,2335,2335,0
|
|
20231102,190400,6361678135,2335,2335,2335,2335,0
|
|
20231102,190300,6361678135,2335,2335,2335,2335,0
|
|
20231102,190200,6361678135,2335,2335,2335,2335,0
|
|
20231102,190100,6361678135,2335,2335,2335,2335,0
|
|
20231102,190000,6361678135,2335,2335,2335,2335,0
|
|
20231102,185900,6361678135,2335,2335,2335,2335,0
|
|
20231102,185800,6361678135,2335,2335,2335,2335,0
|
|
20231102,185700,6361678135,2335,2335,2335,2335,0
|
|
20231102,185600,6361678135,2335,2335,2335,2335,0
|
|
20231102,185500,6361678135,2335,2335,2335,2335,0
|
|
20231102,185400,6361678135,2335,2335,2335,2335,0
|
|
20231102,185300,6361678135,2335,2335,2335,2335,0
|
|
20231102,185200,6361678135,2335,2335,2335,2335,0
|
|
20231102,185100,6361678135,2335,2335,2335,2335,0
|
|
20231102,185000,6361678135,2335,2335,2335,2335,0
|
|
20231102,184900,6361678135,2335,2335,2335,2335,0
|
|
20231102,184800,6361678135,2335,2335,2335,2335,0
|
|
20231102,184700,6361678135,2335,2335,2335,2335,113069
|
|
20231102,184600,6361678135,2335,2335,2335,2335,0
|
|
20231102,184500,6361678135,2335,2335,2335,2335,0
|
|
20231102,184400,6361678135,2335,2335,2335,2335,0
|
|
20231102,184300,6361678135,2335,2335,2335,2335,0
|
|
20231102,184200,6361678135,2335,2335,2335,2335,0
|
|
20231102,184100,6361678135,2335,2335,2335,2335,0
|
|
20231102,184000,6361678135,2335,2335,2335,2335,0
|
|
20231102,183900,6361678135,2335,2335,2335,2335,0
|
|
20231102,183800,6361678135,2335,2335,2335,2335,0
|
|
20231102,183700,6361678135,2335,2335,2335,2335,0
|
|
20231102,183600,6361678135,2335,2335,2335,2335,0
|
|
20231102,183500,6361678135,2335,2335,2335,2335,0
|
|
20231102,183400,6361678135,2335,2335,2335,2335,0
|
|
20231102,183300,6361678135,2335,2335,2335,2335,0
|
|
20231102,183200,6361678135,2335,2335,2335,2335,0
|
|
20231102,183100,6361678135,2335,2335,2335,2335,0
|
|
20231102,183000,6361678135,2335,2335,2335,2335,0
|
|
20231102,182900,6361678135,2335,2335,2335,2335,0
|
|
20231102,182800,6361678135,2335,2335,2335,2335,0
|
|
20231102,182700,6361678135,2335,2335,2335,2335,0
|
|
20231102,182600,6361678135,2335,2335,2335,2335,0
|
|
20231102,182500,6361678135,2335,2335,2335,2335,0
|
|
20231102,182400,6361678135,2335,2335,2335,2335,0
|
|
20231102,182300,6361678135,2335,2335,2335,2335,0
|
|
20231102,182200,6361678135,2335,2335,2335,2335,0
|
|
20231102,182100,6361678135,2335,2335,2335,2335,0
|
|
20231102,182000,6361678135,2335,2335,2335,2335,0
|
|
20231102,181900,6361678135,2335,2335,2335,2335,0
|
|
20231102,181800,6361678135,2335,2335,2335,2335,0
|
|
20231102,181700,6361678135,2335,2335,2335,2335,113069
|
|
20231102,181600,6361678135,2335,2335,2335,2335,0
|
|
20231102,181500,6361678135,2335,2335,2335,2335,0
|
|
20231102,181400,6361678135,2335,2335,2335,2335,0
|
|
20231102,181300,6361678135,2335,2335,2335,2335,0
|
|
20231102,181200,6361678135,2335,2335,2335,2335,0
|
|
20231102,181100,6361678135,2335,2335,2335,2335,0
|
|
20231102,181000,6361678135,2335,2335,2335,2335,0
|
|
20231102,180900,6361678135,2335,2335,2335,2335,0
|
|
20231102,180800,6361678135,2335,2335,2335,2335,0
|
|
20231102,180700,6361678135,2335,2335,2335,2335,0
|
|
20231102,180600,6361678135,2335,2335,2335,2335,0
|
|
20231102,180500,6361678135,2335,2335,2335,2335,0
|
|
20231102,180400,6361678135,2335,2335,2335,2335,0
|
|
20231102,180300,6361678135,2335,2335,2335,2335,0
|
|
20231102,180200,6361678135,2335,2335,2335,2335,0
|
|
20231102,180100,6361678135,2335,2335,2335,2335,0
|
|
20231102,180000,6361678135,2335,2335,2335,2335,0
|
|
20231102,175900,6361678135,2335,2335,2335,2335,0
|
|
20231102,175800,6361678135,2335,2335,2335,2335,0
|
|
20231102,175700,6361678135,2335,2335,2335,2335,0
|
|
20231102,175600,6361678135,2335,2335,2335,2335,0
|
|
20231102,175500,6361678135,2335,2335,2335,2335,0
|
|
20231102,175400,6361678135,2335,2335,2335,2335,0
|
|
20231102,175300,6361678135,2335,2335,2335,2335,0
|
|
20231102,175200,6361678135,2335,2335,2335,2335,0
|
|
20231102,175100,6361678135,2335,2335,2335,2335,0
|
|
20231102,175000,6361678135,2335,2335,2335,2335,0
|
|
20231102,174900,6361678135,2335,2335,2335,2335,0
|
|
20231102,174800,6361678135,2335,2335,2335,2335,0
|
|
20231102,174700,6361678135,2335,2335,2335,2335,113069
|
|
20231102,174600,6361678135,2335,2335,2335,2335,0
|
|
20231102,174500,6361678135,2335,2335,2335,2335,0
|
|
20231102,174400,6361678135,2335,2335,2335,2335,0
|
|
20231102,174300,6361678135,2335,2335,2335,2335,0
|
|
20231102,174200,6361678135,2335,2335,2335,2335,0
|
|
20231102,174100,6361678135,2335,2335,2335,2335,0
|
|
20231102,174000,6361678135,2335,2335,2335,2335,0
|
|
20231102,173900,6361678135,2335,2335,2335,2335,0
|
|
20231102,173800,6361678135,2335,2335,2335,2335,0
|
|
20231102,173700,6361678135,2335,2335,2335,2335,0
|
|
20231102,173600,6361678135,2335,2335,2335,2335,0
|
|
20231102,173500,6361678135,2335,2335,2335,2335,0
|
|
20231102,173400,6361678135,2335,2335,2335,2335,0
|
|
20231102,173300,6361678135,2335,2335,2335,2335,0
|
|
20231102,173200,6361678135,2335,2335,2335,2335,0
|
|
20231102,173100,6361678135,2335,2335,2335,2335,0
|
|
20231102,173000,6361678135,2335,2335,2335,2335,0
|
|
20231102,172900,6361678135,2335,2335,2335,2335,0
|
|
20231102,172800,6361678135,2335,2335,2335,2335,0
|
|
20231102,172700,6361678135,2335,2335,2335,2335,0
|
|
20231102,172600,6361678135,2335,2335,2335,2335,0
|
|
20231102,172500,6361678135,2335,2335,2335,2335,0
|
|
20231102,172400,6361678135,2335,2335,2335,2335,0
|
|
20231102,172300,6361678135,2335,2335,2335,2335,0
|
|
20231102,172200,6361678135,2335,2335,2335,2335,0
|
|
20231102,172100,6361678135,2335,2335,2335,2335,0
|
|
20231102,172000,6361678135,2335,2335,2335,2335,0
|
|
20231102,171900,6361678135,2335,2335,2335,2335,0
|
|
20231102,171800,6361678135,2335,2335,2335,2335,0
|
|
20231102,171700,6361678135,2335,2335,2335,2335,113069
|
|
20231102,171600,6361678135,2335,2335,2335,2335,0
|
|
20231102,171500,6361678135,2335,2335,2335,2335,0
|
|
20231102,171400,6361678135,2335,2335,2335,2335,0
|
|
20231102,171300,6361678135,2335,2335,2335,2335,0
|
|
20231102,171200,6361678135,2335,2335,2335,2335,0
|
|
20231102,171100,6361678135,2335,2335,2335,2335,0
|
|
20231102,171000,6361678135,2335,2335,2335,2335,0
|
|
20231102,170900,6361678135,2335,2335,2335,2335,0
|
|
20231102,170800,6361678135,2335,2335,2335,2335,0
|
|
20231102,170700,6361678135,2335,2335,2335,2335,0
|
|
20231102,170600,6361678135,2335,2335,2335,2335,0
|
|
20231102,170500,6361678135,2335,2335,2335,2335,0
|
|
20231102,170400,6361678135,2335,2335,2335,2335,0
|
|
20231102,170300,6361678135,2335,2335,2335,2335,0
|
|
20231102,170200,6361678135,2335,2335,2335,2335,0
|
|
20231102,170100,6361678135,2335,2335,2335,2335,0
|
|
20231102,170000,6361678135,2335,2335,2335,2335,0
|
|
20231102,165900,6361678135,2335,2335,2335,2335,0
|
|
20231102,165800,6361678135,2335,2335,2335,2335,0
|
|
20231102,165700,6361678135,2335,2335,2335,2335,0
|
|
20231102,165600,6361678135,2335,2335,2335,2335,0
|
|
20231102,165500,6361678135,2335,2335,2335,2335,0
|
|
20231102,165400,6361678135,2335,2335,2335,2335,0
|
|
20231102,165300,6361678135,2335,2335,2335,2335,0
|
|
20231102,165200,6361678135,2335,2335,2335,2335,0
|
|
20231102,165100,6361678135,2335,2335,2335,2335,0
|
|
20231102,165000,6361678135,2335,2335,2335,2335,0
|
|
20231102,164900,6361678135,2335,2335,2335,2335,0
|
|
20231102,164800,6361678135,2335,2335,2335,2335,0
|
|
20231102,164700,6361678135,2335,2335,2335,2335,113069
|
|
20231102,164600,6361678135,2335,2335,2335,2335,0
|
|
20231102,164500,6361678135,2335,2335,2335,2335,0
|
|
20231102,164400,6361678135,2335,2335,2335,2335,0
|
|
20231102,164300,6361678135,2335,2335,2335,2335,0
|
|
20231102,164200,6361678135,2335,2335,2335,2335,0
|
|
20231102,164100,6361678135,2335,2335,2335,2335,0
|
|
20231102,164000,6361678135,2335,2335,2335,2335,0
|
|
20231102,163900,6361678135,2335,2335,2335,2335,0
|
|
20231102,163800,6361678135,2335,2335,2335,2335,0
|
|
20231102,163700,6361678135,2335,2335,2335,2335,0
|
|
20231102,163600,6361678135,2335,2335,2335,2335,0
|
|
20231102,163500,6361678135,2335,2335,2335,2335,0
|
|
20231102,163400,6361678135,2335,2335,2335,2335,0
|
|
20231102,163300,6361678135,2335,2335,2335,2335,0
|
|
20231102,163200,6361678135,2335,2335,2335,2335,0
|
|
20231102,163100,6361678135,2335,2335,2335,2335,0
|
|
20231102,163000,6361678135,2335,2335,2335,2335,0
|
|
20231102,162900,6361678135,2335,2335,2335,2335,0
|
|
20231102,162800,6361678135,2335,2335,2335,2335,0
|
|
20231102,162700,6361678135,2335,2335,2335,2335,0
|
|
20231102,162600,6361678135,2335,2335,2335,2335,0
|
|
20231102,162500,6361678135,2335,2335,2335,2335,0
|
|
20231102,162400,6361678135,2335,2335,2335,2335,0
|
|
20231102,162300,6361678135,2335,2335,2335,2335,0
|
|
20231102,162200,6361678135,2335,2335,2335,2335,0
|
|
20231102,162100,6361678135,2335,2335,2335,2335,0
|
|
20231102,162000,6361678135,2335,2335,2335,2335,0
|
|
20231102,161900,6361678135,2335,2335,2335,2335,0
|
|
20231102,161800,6361678135,2335,2335,2335,2335,0
|
|
20231102,161700,6361678135,2335,2335,2335,2335,113069
|
|
20231102,161600,6361678135,2335,2335,2335,2335,0
|
|
20231102,161500,6361678135,2335,2335,2335,2335,0
|
|
20231102,161400,6361678135,2335,2335,2335,2335,0
|
|
20231102,161300,6361678135,2335,2335,2335,2335,0
|
|
20231102,161200,6361678135,2335,2335,2335,2335,0
|
|
20231102,161100,6361678135,2335,2335,2335,2335,0
|
|
20231102,161000,6361678135,2335,2335,2335,2335,0
|
|
20231102,160900,6361678135,2335,2335,2335,2335,0
|
|
20231102,160800,6361678135,2335,2335,2335,2335,0
|
|
20231102,160700,6361678135,2335,2335,2335,2335,0
|
|
20231102,160600,6361678135,2335,2335,2335,2335,0
|
|
20231102,160500,6361678135,2335,2335,2335,2335,0
|
|
20231102,160400,6361678135,2335,2335,2335,2335,0
|
|
20231102,160300,6361678135,2335,2335,2335,2335,0
|
|
20231102,160200,6361678135,2335,2335,2335,2335,0
|
|
20231102,160100,6361678135,2335,2335,2335,2335,0
|
|
20231102,160000,6361678135,2335,2335,2335,2335,0
|
|
20231102,155900,6361678135,2335,2335,2335,2335,0
|
|
20231102,155800,6361678135,2335,2335,2335,2335,0
|
|
20231102,155700,6361678135,2335,2335,2335,2335,0
|
|
20231102,155600,6361678135,2335,2335,2335,2335,0
|
|
20231102,155500,6361678135,2335,2335,2335,2335,0
|
|
20231102,155400,6361678135,2335,2335,2335,2335,0
|
|
20231102,155300,6361678135,2335,2335,2335,2335,0
|
|
20231102,155200,6361678135,2335,2335,2335,2335,0
|
|
20231102,155100,6361678135,2335,2335,2335,2335,0
|
|
20231102,155000,6361678135,2335,2335,2335,2335,0
|
|
20231102,154900,6361678135,2335,2335,2335,2335,0
|
|
20231102,154800,6361678135,2335,2335,2335,2335,0
|
|
20231102,154700,6361678135,2335,2335,2335,2335,113069
|
|
20231102,154600,6361678135,2335,2335,2335,2335,0
|
|
20231102,154500,6361678135,2335,2335,2335,2335,0
|
|
20231102,154400,6361678135,2335,2335,2335,2335,0
|
|
20231102,154300,6361678135,2335,2335,2335,2335,0
|
|
20231102,154200,6361678135,2335,2335,2335,2335,0
|
|
20231102,154100,6361678135,2335,2335,2335,2335,0
|
|
20231102,154000,6361678135,2335,2335,2335,2335,0
|
|
20231102,153900,6361678135,2335,2335,2335,2335,0
|
|
20231102,153800,6361678135,2335,2335,2335,2335,0
|
|
20231102,153700,6361678135,2335,2335,2335,2335,0
|
|
20231102,153600,6361678135,2335,2335,2335,2335,0
|
|
20231102,153500,6361678135,2335,2335,2335,2335,0
|
|
20231102,153400,6361678135,2335,2335,2335,2335,0
|
|
20231102,153300,6361678135,2335,2335,2335,2335,0
|
|
20231102,153200,6361678135,2335,2335,2335,2335,0
|
|
20231102,153100,6361678135,2335,2335,2335,2335,0
|
|
20231102,153000,6361678135,2335,2335,2335,2335,113069
|
|
20231102,152900,6097662020,2310,2310,2310,2310,0
|
|
20231102,152800,6097662020,2310,2310,2310,2310,0
|
|
20231102,152700,6097662020,2310,2310,2310,2310,0
|
|
20231102,152600,6097662020,2310,2310,2310,2310,0
|
|
20231102,152500,6097662020,2310,2310,2310,2310,0
|
|
20231102,152400,6097662020,2310,2310,2310,2310,0
|
|
20231102,152300,6097662020,2310,2310,2310,2310,0
|
|
20231102,152200,6097662020,2310,2310,2310,2310,0
|
|
20231102,152100,6097662020,2310,2310,2310,2310,0
|
|
20231102,152000,6097662020,2310,2310,2310,2310,0
|
|
20231102,151900,6097662020,2310,2310,2310,2305,8675
|
|
20231102,151800,6077652095,2305,2310,2310,2305,3490
|
|
20231102,151700,6069598525,2310,2310,2315,2305,7705
|
|
20231102,151600,6051795160,2315,2315,2315,2310,4930
|
|
20231102,151500,6040383075,2315,2310,2315,2310,8153
|
|
20231102,151400,6021537340,2310,2310,2315,2310,6251
|
|
20231102,151300,6007086395,2310,2310,2315,2305,2222
|
|
20231102,151200,6001958345,2315,2310,2315,2305,5029
|
|
20231102,151100,5990330635,2310,2310,2315,2305,3928
|
|
20231102,151000,5981258080,2310,2310,2310,2305,14175
|
|
20231102,150900,5948538310,2310,2300,2310,2295,17056
|
|
20231102,150800,5909270000,2295,2305,2305,2295,7381
|
|
20231102,150700,5892283435,2305,2310,2310,2305,3081
|
|
20231102,150600,5885171870,2310,2305,2310,2300,8610
|
|
20231102,150500,5865302820,2305,2310,2310,2300,8671
|
|
20231102,150400,5845311715,2310,2295,2310,2295,14774
|
|
20231102,150300,5811244935,2295,2295,2300,2290,3741
|
|
20231102,150200,5802665795,2295,2295,2295,2290,6541
|
|
20231102,150100,5787656525,2295,2305,2305,2295,3970
|
|
20231102,150000,5778524925,2300,2305,2310,2300,7044
|
|
20231102,145900,5762291365,2305,2300,2310,2300,22234
|
|
20231102,145800,5711006585,2300,2295,2305,2295,3192
|
|
20231102,145700,5703675040,2305,2310,2310,2300,26468
|
|
20231102,145600,5642690475,2305,2290,2305,2290,8433
|
|
20231102,145500,5623312740,2295,2305,2305,2290,9373
|
|
20231102,145400,5601817770,2300,2295,2305,2290,33446
|
|
20231102,145300,5524903255,2295,2275,2295,2275,29822
|
|
20231102,145200,5456870570,2270,2275,2275,2270,1618
|
|
20231102,145100,5453190640,2275,2270,2275,2270,1708
|
|
20231102,145000,5449313470,2265,2270,2270,2265,150
|
|
20231102,144900,5448973475,2270,2270,2270,2265,1309
|
|
20231102,144800,5446002370,2270,2275,2275,2270,1054
|
|
20231102,144700,5443609785,2275,2270,2275,2270,2014
|
|
20231102,144600,5439037935,2275,2270,2275,2270,3879
|
|
20231102,144500,5430232585,2275,2270,2275,2270,551
|
|
20231102,144400,5428981810,2275,2270,2275,2270,668
|
|
20231102,144300,5427465445,2270,2270,2270,2270,0
|
|
20231102,144200,5427465445,2270,2270,2270,2270,934
|
|
20231102,144100,5425345265,2270,2265,2270,2265,1351
|
|
20231102,144000,5422285150,2270,2270,2270,2270,4532
|
|
20231102,143900,5411997510,2270,2270,2270,2265,924
|
|
20231102,143800,5409900885,2270,2270,2275,2270,4552
|
|
20231102,143700,5399567590,2275,2270,2275,2270,714
|
|
20231102,143600,5397946305,2275,2275,2275,2275,34
|
|
20231102,143500,5397868955,2275,2270,2275,2270,1584
|
|
20231102,143400,5394273270,2270,2270,2270,2270,56
|
|
20231102,143300,5394146150,2260,2270,2270,2260,30
|
|
20231102,143200,5394078230,2260,2260,2260,2260,8
|
|
20231102,143100,5394060150,2275,2265,2275,2265,126
|
|
20231102,143000,5393774450,2275,2270,2275,2260,9702
|
|
20231102,142900,5371779850,2275,2270,2275,2270,6
|
|
20231102,142800,5371766220,2270,2270,2275,2270,2522
|
|
20231102,142700,5366041275,2275,2275,2275,2270,483
|
|
20231102,142600,5364944760,2270,2275,2275,2270,452
|
|
20231102,142500,5363916960,2275,2270,2275,2270,1448
|
|
20231102,142400,5360623405,2270,2270,2270,2270,0
|
|
20231102,142300,5360623405,2270,2270,2270,2270,271
|
|
20231102,142200,5360008235,2275,2275,2275,2275,7
|
|
20231102,142100,5359992310,2275,2270,2275,2270,674
|
|
20231102,142000,5358462030,2270,2275,2275,2270,114
|
|
20231102,141900,5358203000,2270,2270,2275,2270,718
|
|
20231102,141800,5356571535,2275,2275,2275,2275,171
|
|
20231102,141700,5356182510,2280,2270,2280,2270,1902
|
|
20231102,141600,5351864960,2270,2275,2280,2270,4510
|
|
20231102,141500,5341616825,2275,2280,2280,2275,4424
|
|
20231102,141400,5331533635,2280,2280,2285,2280,5310
|
|
20231102,141300,5319414970,2285,2280,2285,2275,4282
|
|
20231102,141200,5309653885,2270,2275,2280,2270,1224
|
|
20231102,141100,5306869565,2275,2270,2275,2270,2212
|
|
20231102,141000,5301842270,2265,2265,2265,2265,0
|
|
20231102,140900,5301842270,2265,2270,2270,2265,4901
|
|
20231102,140800,5290717005,2270,2275,2275,2270,113
|
|
20231102,140700,5290459935,2275,2275,2275,2270,2600
|
|
20231102,140600,5284544940,2275,2275,2280,2275,1633
|
|
20231102,140500,5280829845,2280,2280,2280,2275,380
|
|
20231102,140400,5279963665,2275,2280,2280,2275,2375
|
|
20231102,140300,5274548670,2280,2275,2280,2275,483
|
|
20231102,140200,5273448620,2275,2285,2285,2275,3426
|
|
20231102,140100,5265631860,2290,2275,2290,2270,14818
|
|
20231102,140000,5231823430,2275,2270,2280,2270,8794
|
|
20231102,135900,5211817200,2275,2270,2275,2255,5170
|
|
20231102,135800,5200118005,2275,2270,2275,2270,2660
|
|
20231102,135700,5194079655,2270,2260,2270,2260,49
|
|
20231102,135600,5193968885,2265,2265,2270,2260,5033
|
|
20231102,135500,5182563370,2260,2265,2265,2260,447
|
|
20231102,135400,5181551370,2260,2270,2270,2260,3805
|
|
20231102,135300,5172948420,2270,2265,2270,2265,804
|
|
20231102,135200,5171126510,2270,2270,2270,2270,337
|
|
20231102,135100,5170361520,2270,2275,2275,2270,4856
|
|
20231102,135000,5159338390,2275,2275,2275,2275,675
|
|
20231102,134900,5157802765,2275,2275,2275,2275,1557
|
|
20231102,134800,5154260590,2280,2270,2280,2270,4097
|
|
20231102,134700,5144939155,2270,2265,2270,2265,4402
|
|
20231102,134600,5134954045,2260,2260,2260,2260,501
|
|
20231102,134500,5133821785,2260,2260,2260,2260,44
|
|
20231102,134400,5133722345,2260,2255,2260,2255,2461
|
|
20231102,134300,5128161295,2255,2260,2260,2255,1673
|
|
20231102,134200,5124383075,2260,2260,2260,2260,17
|
|
20231102,134100,5124344655,2260,2260,2260,2260,12
|
|
20231102,134000,5124317535,2260,2255,2260,2255,218
|
|
20231102,133900,5123825910,2255,2255,2255,2255,603
|
|
20231102,133800,5122466145,2260,2255,2260,2255,520
|
|
20231102,133700,5121293445,2260,2260,2260,2260,0
|
|
20231102,133600,5121293445,2260,2260,2260,2260,520
|
|
20231102,133500,5120118245,2260,2260,2260,2260,1
|
|
20231102,133400,5120115985,2255,2260,2260,2255,1020
|
|
20231102,133300,5117813390,2260,2265,2265,2260,18
|
|
20231102,133200,5117772655,2260,2255,2260,2255,418
|
|
20231102,133100,5116828530,2260,2260,2260,2260,1539
|
|
20231102,133000,5113350390,2260,2255,2260,2255,1850
|
|
20231102,132900,5109175850,2260,2260,2260,2260,426
|
|
20231102,132800,5108213090,2260,2260,2265,2255,822
|
|
20231102,132700,5106356140,2255,2255,2255,2255,21
|
|
20231102,132600,5106308785,2260,2265,2265,2260,3161
|
|
20231102,132500,5099157895,2265,2265,2265,2265,3051
|
|
20231102,132400,5092247380,2260,2260,2265,2260,3189
|
|
20231102,132300,5085039230,2260,2255,2260,2255,547
|
|
20231102,132200,5083804640,2260,2250,2260,2250,823
|
|
20231102,132100,5081949125,2260,2255,2260,2250,927
|
|
20231102,132000,5079856950,2260,2255,2260,2255,1109
|
|
20231102,131900,5077355295,2260,2260,2260,2260,110
|
|
20231102,131800,5077106695,2260,2255,2260,2255,12
|
|
20231102,131700,5077079625,2260,2255,2260,2255,16
|
|
20231102,131600,5077043535,2255,2255,2255,2255,2278
|
|
20231102,131500,5071906645,2255,2255,2260,2255,7160
|
|
20231102,131400,5055760840,2255,2250,2255,2250,618
|
|
20231102,131300,5054370325,2250,2250,2250,2250,108
|
|
20231102,131200,5054127325,2250,2240,2250,2240,3195
|
|
20231102,131100,5046939005,2240,2240,2240,2240,7
|
|
20231102,131000,5046923325,2240,2250,2250,2240,195
|
|
20231102,130900,5046486415,2240,2245,2245,2240,552
|
|
20231102,130800,5045247845,2245,2245,2245,2245,340
|
|
20231102,130700,5044484545,2250,2250,2250,2250,672
|
|
20231102,130600,5042972545,2250,2245,2250,2245,32
|
|
20231102,130500,5042900700,2250,2245,2250,2245,634
|
|
20231102,130400,5041477325,2245,2245,2245,2240,1449
|
|
20231102,130300,5038227360,2245,2240,2245,2240,536
|
|
20231102,130200,5037024075,2240,2250,2250,2240,4
|
|
20231102,130100,5037015085,2250,2250,2250,2250,48
|
|
20231102,130000,5036907085,2245,2245,2245,2245,0
|
|
20231102,125900,5036907085,2245,2245,2250,2245,667
|
|
20231102,125800,5035409665,2250,2250,2250,2250,3
|
|
20231102,125700,5035402915,2240,2240,2240,2240,1373
|
|
20231102,125600,5032327395,2250,2250,2250,2250,106
|
|
20231102,125500,5032088895,2250,2240,2250,2235,1346
|
|
20231102,125400,5029073840,2250,2245,2250,2240,2083
|
|
20231102,125300,5024407465,2245,2250,2250,2245,12
|
|
20231102,125200,5024380520,2245,2250,2250,2245,25
|
|
20231102,125100,5024324275,2250,2240,2250,2240,759
|
|
20231102,125000,5022624085,2250,2250,2250,2240,1505
|
|
20231102,124900,5019252835,2250,2250,2250,2250,2
|
|
20231102,124800,5019248335,2240,2240,2250,2240,1245
|
|
20231102,124700,5016456265,2250,2250,2250,2250,30
|
|
20231102,124600,5016388765,2250,2245,2250,2240,995
|
|
20231102,124500,5014159505,2245,2250,2255,2245,300
|
|
20231102,124400,5013484660,2250,2240,2250,2240,461
|
|
20231102,124300,5012449715,2245,2250,2250,2245,1083
|
|
20231102,124200,5010013685,2255,2250,2255,2250,2066
|
|
20231102,124100,5005365165,2250,2240,2250,2240,114
|
|
20231102,124000,5005109555,2240,2240,2240,2240,101
|
|
20231102,123900,5004883315,2240,2240,2240,2240,0
|
|
20231102,123800,5004883315,2240,2240,2240,2240,2916
|
|
20231102,123700,4998351475,2240,2250,2250,2240,375
|
|
20231102,123600,4997511275,2250,2250,2250,2250,1
|
|
20231102,123500,4997509025,2250,2250,2250,2240,1276
|
|
20231102,123400,4994640765,2250,2245,2250,2240,7
|
|
20231102,123300,4994625030,2235,2245,2245,2235,882
|
|
20231102,123200,4992647095,2245,2240,2245,2235,300
|
|
20231102,123100,4991975245,2235,2240,2240,2235,2190
|
|
20231102,123000,4987073665,2240,2245,2245,2240,35
|
|
20231102,122900,4986995165,2245,2250,2250,2240,68
|
|
20231102,122800,4986842670,2245,2250,2250,2235,14150
|
|
20231102,122700,4955180900,2255,2240,2255,2240,4704
|
|
20231102,122600,4944643895,2240,2250,2260,2240,7224
|
|
20231102,122500,4928428140,2255,2250,2255,2250,102
|
|
20231102,122400,4928198135,2255,2255,2255,2245,223
|
|
20231102,122300,4927695310,2260,2250,2260,2250,3556
|
|
20231102,122200,4919692740,2250,2245,2250,2240,2044
|
|
20231102,122100,4915107835,2245,2245,2250,2240,22789
|
|
20231102,122000,4864028270,2245,2255,2260,2245,5643
|
|
20231102,121900,4851347605,2255,2255,2260,2250,522
|
|
20231102,121800,4850171330,2255,2255,2260,2250,4335
|
|
20231102,121700,4840406900,2255,2260,2260,2255,165
|
|
20231102,121600,4840034165,2255,2250,2255,2245,4632
|
|
20231102,121500,4829611550,2255,2260,2260,2245,3566
|
|
20231102,121400,4821594340,2260,2265,2265,2245,9669
|
|
20231102,121300,4799811615,2260,2260,2265,2250,6121
|
|
20231102,121200,4785998355,2265,2255,2265,2250,5321
|
|
20231102,121100,4774015515,2260,2265,2265,2250,8095
|
|
20231102,121000,4755780350,2265,2255,2265,2255,1457
|
|
20231102,120900,4752488895,2255,2255,2265,2255,1371
|
|
20231102,120800,4749395970,2260,2260,2265,2250,10573
|
|
20231102,120700,4725590895,2265,2265,2265,2250,2375
|
|
20231102,120600,4720244840,2260,2270,2270,2250,9947
|
|
20231102,120500,4697785665,2270,2260,2270,2260,2588
|
|
20231102,120400,4691924185,2255,2265,2265,2255,6034
|
|
20231102,120300,4678284925,2260,2260,2265,2250,3663
|
|
20231102,120200,4670007325,2250,2270,2275,2250,50939
|
|
20231102,120100,4555042890,2270,2270,2285,2270,10235
|
|
20231102,120000,4531748190,2275,2300,2310,2265,34160
|
|
20231102,115900,4453667325,2300,2310,2315,2300,17654
|
|
20231102,115800,4412947870,2305,2315,2315,2295,27352
|
|
20231102,115700,4349897530,2315,2325,2340,2310,78725
|
|
20231102,115600,4166669025,2330,2330,2335,2300,88026
|
|
20231102,115500,3962359520,2325,2285,2335,2270,206940
|
|
20231102,115400,3483093215,2285,2255,2285,2250,17432
|
|
20231102,115300,3443483900,2255,2255,2255,2255,1439
|
|
20231102,115200,3440238955,2245,2245,2245,2245,909
|
|
20231102,115100,3438198250,2255,2245,2255,2245,282
|
|
20231102,115000,3437562540,2245,2245,2245,2245,416
|
|
20231102,114900,3436628620,2245,2250,2255,2245,833
|
|
20231102,114800,3434757505,2245,2250,2250,2245,643
|
|
20231102,114700,3433312545,2250,2250,2250,2250,0
|
|
20231102,114600,3433312545,2250,2245,2250,2245,221
|
|
20231102,114500,3432815825,2245,2250,2255,2245,2944
|
|
20231102,114400,3426196155,2250,2250,2250,2250,100
|
|
20231102,114300,3425971155,2250,2250,2250,2250,500
|
|
20231102,114200,3424846155,2250,2250,2250,2250,320
|
|
20231102,114100,3424126155,2250,2250,2250,2250,307
|
|
20231102,114000,3423435405,2250,2250,2250,2250,10
|
|
20231102,113900,3423412905,2250,2250,2250,2250,210
|
|
20231102,113800,3422940405,2250,2255,2255,2250,1933
|
|
20231102,113700,3418584705,2250,2250,2250,2250,101
|
|
20231102,113600,3418357455,2250,2250,2250,2250,1
|
|
20231102,113500,3418355205,2250,2255,2255,2250,1390
|
|
20231102,113400,3415222755,2255,2255,2255,2255,2
|
|
20231102,113300,3415218245,2250,2250,2250,2250,4272
|
|
20231102,113200,3405606245,2250,2250,2250,2250,0
|
|
20231102,113100,3405606245,2250,2245,2250,2245,683
|
|
20231102,113000,3404072745,2245,2245,2245,2245,7
|
|
20231102,112900,3404057030,2245,2250,2250,2245,269
|
|
20231102,112800,3403452405,2250,2250,2250,2250,430
|
|
20231102,112700,3402484905,2250,2255,2255,2250,1301
|
|
20231102,112600,3399555110,2260,2255,2260,2255,164
|
|
20231102,112500,3399184620,2255,2260,2260,2255,340
|
|
20231102,112400,3398417420,2260,2255,2260,2255,338
|
|
20231102,112300,3397655125,2255,2255,2255,2255,1349
|
|
20231102,112200,3394613130,2255,2255,2255,2255,1043
|
|
20231102,112100,3392261165,2260,2260,2260,2255,78
|
|
20231102,112000,3392085065,2255,2250,2255,2250,4176
|
|
20231102,111900,3382672590,2245,2250,2250,2245,661
|
|
20231102,111800,3381188635,2250,2245,2250,2245,16
|
|
20231102,111700,3381152705,2250,2245,2250,2245,127
|
|
20231102,111600,3380867335,2245,2245,2245,2240,1027
|
|
20231102,111500,3378566540,2250,2245,2250,2240,2362
|
|
20231102,111400,3373271335,2250,2250,2250,2250,22
|
|
20231102,111300,3373221835,2245,2245,2245,2245,996
|
|
20231102,111200,3370985815,2245,2245,2245,2245,15
|
|
20231102,111100,3370952140,2245,2245,2245,2245,6338
|
|
20231102,111000,3356723330,2250,2245,2250,2245,27
|
|
20231102,110900,3356662650,2245,2245,2245,2245,1527
|
|
20231102,110800,3353234535,2245,2250,2250,2245,985
|
|
20231102,110700,3351019375,2250,2250,2255,2250,2146
|
|
20231102,110600,3346190370,2250,2255,2255,2250,5155
|
|
20231102,110500,3334588865,2255,2255,2255,2255,11
|
|
20231102,110400,3334564060,2255,2255,2255,2250,307
|
|
20231102,110300,3333871785,2260,2250,2260,2250,2448
|
|
20231102,110200,3328362750,2250,2260,2260,2250,131
|
|
20231102,110100,3328067985,2260,2260,2260,2260,0
|
|
20231102,110000,3328067985,2260,2250,2260,2245,2558
|
|
20231102,105900,3322321690,2250,2250,2255,2250,2803
|
|
20231102,105800,3316009915,2250,2260,2260,2250,6465
|
|
20231102,105700,3301433330,2255,2255,2260,2255,1499
|
|
20231102,105600,3298053065,2260,2260,2265,2260,2212
|
|
20231102,105500,3293051215,2265,2260,2265,2255,4428
|
|
20231102,105400,3283041695,2260,2265,2265,2260,4522
|
|
20231102,105300,3272821955,2265,2265,2270,2260,4530
|
|
20231102,105200,3262561265,2265,2265,2265,2260,5346
|
|
20231102,105100,3250472135,2265,2260,2265,2255,4509
|
|
20231102,105000,3240273970,2260,2255,2265,2255,14428
|
|
20231102,104900,3207660015,2255,2245,2260,2245,11055
|
|
20231102,104800,3182812260,2245,2245,2250,2245,5770
|
|
20231102,104700,3169858590,2245,2240,2245,2240,1850
|
|
20231102,104600,3165714350,2240,2240,2245,2235,903
|
|
20231102,104500,3163691690,2240,2225,2240,2225,3104
|
|
20231102,104400,3156769330,2225,2235,2235,2225,2934
|
|
20231102,104300,3150234485,2235,2240,2240,2230,17162
|
|
20231102,104200,3111922335,2240,2240,2245,2235,4078
|
|
20231102,104100,3102795330,2245,2240,2245,2235,5323
|
|
20231102,104000,3090871785,2245,2245,2245,2240,1954
|
|
20231102,103900,3086494740,2245,2240,2245,2240,629
|
|
20231102,103800,3085083540,2245,2240,2245,2235,5657
|
|
20231102,103700,3072419380,2240,2245,2245,2225,34820
|
|
20231102,103600,2994603990,2245,2250,2250,2245,4936
|
|
20231102,103500,2983522530,2250,2250,2255,2250,4750
|
|
20231102,103400,2972832550,2250,2255,2255,2250,4745
|
|
20231102,103300,2962152920,2250,2255,2255,2250,1496
|
|
20231102,103200,2958781305,2250,2255,2255,2250,559
|
|
20231102,103100,2957521190,2255,2250,2255,2245,4529
|
|
20231102,103000,2947341495,2250,2245,2250,2245,2009
|
|
20231102,102900,2942830695,2245,2255,2255,2245,6428
|
|
20231102,102800,2928384060,2250,2245,2255,2240,12214
|
|
20231102,102700,2900922095,2245,2265,2265,2245,32756
|
|
20231102,102600,2827119090,2265,2265,2275,2260,9530
|
|
20231102,102500,2805547320,2265,2275,2275,2265,13034
|
|
20231102,102400,2775975170,2275,2275,2280,2270,2477
|
|
20231102,102300,2770348795,2275,2285,2285,2275,9010
|
|
20231102,102200,2749837515,2285,2280,2285,2275,2973
|
|
20231102,102100,2743059415,2280,2285,2285,2270,11451
|
|
20231102,102000,2716988400,2280,2270,2285,2265,18338
|
|
20231102,101900,2675346345,2270,2275,2280,2270,8882
|
|
20231102,101800,2655142485,2275,2285,2285,2275,4705
|
|
20231102,101700,2644409640,2280,2275,2290,2275,5926
|
|
20231102,101600,2630888670,2275,2270,2280,2265,14794
|
|
20231102,101500,2597266720,2265,2275,2280,2265,14936
|
|
20231102,101400,2563342100,2275,2280,2280,2265,19896
|
|
20231102,101300,2518173025,2280,2280,2290,2270,9533
|
|
20231102,101200,2496489840,2280,2270,2300,2265,30304
|
|
20231102,101100,2427384180,2270,2300,2305,2270,43107
|
|
20231102,101000,2328954765,2305,2290,2305,2280,44296
|
|
20231102,100900,2227424230,2290,2310,2310,2290,23462
|
|
20231102,100800,2173438055,2310,2320,2320,2290,53851
|
|
20231102,100700,2049452160,2315,2305,2340,2300,91327
|
|
20231102,100600,1837543820,2310,2325,2335,2295,121304
|
|
20231102,100500,1557479020,2330,2330,2350,2300,262188
|
|
20231102,100400,948265935,2320,2235,2340,2230,280264
|
|
20231102,100300,305103340,2235,2215,2235,2215,18641
|
|
20231102,100200,263693580,2215,2215,2215,2210,110
|
|
20231102,100100,263449980,2215,2215,2215,2215,10
|
|
20231102,100000,263427830,2210,2210,2210,2210,1929
|
|
20231102,095900,259164740,2210,2210,2210,2210,0
|
|
20231102,095800,259164740,2210,2205,2210,2205,6
|
|
20231102,095700,259151505,2205,2205,2205,2205,1051
|
|
20231102,095600,256834050,2205,2200,2205,2195,401
|
|
20231102,095500,255953820,2195,2195,2195,2195,1762
|
|
20231102,095400,252086230,2195,2195,2205,2190,780
|
|
20231102,095300,250374950,2195,2195,2195,2195,2656
|
|
20231102,095200,244545030,2210,2210,2210,2210,1
|
|
20231102,095100,244542820,2195,2200,2200,2195,5391
|
|
20231102,095000,232692790,2200,2210,2210,2200,622
|
|
20231102,094900,231321315,2205,2205,2205,2205,360
|
|
20231102,094800,230527515,2205,2210,2210,2205,518
|
|
20231102,094700,229385275,2205,2205,2205,2205,59
|
|
20231102,094600,229255180,2210,2205,2210,2205,1274
|
|
20231102,094500,226443755,2205,2205,2205,2200,862
|
|
20231102,094400,224543680,2210,2210,2210,2210,160
|
|
20231102,094300,224190080,2210,2210,2210,2210,9
|
|
20231102,094200,224170190,2210,2210,2210,2210,0
|
|
20231102,094100,224170190,2210,2215,2215,2210,208
|
|
20231102,094000,223710410,2210,2215,2215,2210,849
|
|
20231102,093900,221832380,2215,2215,2215,2215,0
|
|
20231102,093800,221832380,2215,2215,2215,2215,67
|
|
20231102,093700,221683975,2215,2205,2215,2205,9251
|
|
20231102,093600,201270220,2205,2205,2210,2205,769
|
|
20231102,093500,199573545,2205,2205,2210,2200,3786
|
|
20231102,093400,191225170,2205,2200,2205,2190,2291
|
|
20231102,093300,186185135,2190,2200,2200,2190,1711
|
|
20231102,093200,182435305,2200,2190,2200,2190,332
|
|
20231102,093100,181706560,2195,2195,2200,2190,2074
|
|
20231102,093000,177159180,2195,2190,2200,2190,300
|
|
20231102,092900,176502020,2200,2195,2200,2195,2585
|
|
20231102,092800,170826145,2195,2200,2200,2195,508
|
|
20231102,092700,169708555,2200,2200,2200,2200,0
|
|
20231102,092600,169708555,2200,2195,2200,2195,1144
|
|
20231102,092500,167197470,2200,2195,2200,2195,274
|
|
20231102,092400,166594675,2195,2205,2205,2195,58
|
|
20231102,092300,166466865,2205,2195,2205,2195,18
|
|
20231102,092200,166427275,2195,2195,2195,2195,69
|
|
20231102,092100,166275820,2195,2195,2205,2195,1604
|
|
20231102,092000,162755030,2200,2200,2200,2200,1800
|
|
20231102,091900,158795030,2200,2195,2200,2195,35
|
|
20231102,091800,158718130,2190,2185,2190,2185,1374
|
|
20231102,091700,155714390,2185,2180,2190,2180,4974
|
|
20231102,091600,144846050,2180,2185,2185,2180,6367
|
|
20231102,091500,130963990,2185,2180,2185,2180,2060
|
|
20231102,091400,126465955,2180,2180,2190,2175,1595
|
|
20231102,091300,122991105,2180,2190,2190,2180,906
|
|
20231102,091200,121015765,2190,2195,2195,2185,11901
|
|
20231102,091100,94964195,2195,2195,2195,2195,541
|
|
20231102,091000,93776700,2195,2200,2200,2195,1243
|
|
20231102,090900,91045175,2200,2200,2200,2195,583
|
|
20231102,090800,89764850,2200,2205,2205,2200,1604
|
|
20231102,090700,86236045,2200,2200,2200,2195,734
|
|
20231102,090600,84621285,2195,2200,2200,2195,5728
|
|
20231102,090500,72021780,2195,2190,2195,2190,2747
|
|
20231102,090400,65994980,2195,2215,2215,2195,10205
|
|
20231102,090300,43542055,2205,2210,2215,2205,6342
|
|
20231102,090200,29525990,2210,2220,2220,2210,4490
|
|
20231102,090100,19591110,2220,2225,2225,2220,75
|
|
20231102,090000,19424265,2220,2210,2220,2210,6437
|