680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,201700,6518364195,2695,2695,2695,2695,135703
|
|
20231106,201600,6518364195,2695,2695,2695,2695,0
|
|
20231106,201500,6518364195,2695,2695,2695,2695,0
|
|
20231106,201400,6518364195,2695,2695,2695,2695,0
|
|
20231106,201300,6518364195,2695,2695,2695,2695,0
|
|
20231106,201200,6518364195,2695,2695,2695,2695,0
|
|
20231106,201100,6518364195,2695,2695,2695,2695,0
|
|
20231106,201000,6518364195,2695,2695,2695,2695,0
|
|
20231106,200900,6518364195,2695,2695,2695,2695,0
|
|
20231106,200800,6518364195,2695,2695,2695,2695,0
|
|
20231106,200700,6518364195,2695,2695,2695,2695,0
|
|
20231106,200600,6518364195,2695,2695,2695,2695,0
|
|
20231106,200500,6518364195,2695,2695,2695,2695,0
|
|
20231106,200400,6518364195,2695,2695,2695,2695,0
|
|
20231106,200300,6518364195,2695,2695,2695,2695,0
|
|
20231106,200200,6518364195,2695,2695,2695,2695,0
|
|
20231106,200100,6518364195,2695,2695,2695,2695,0
|
|
20231106,200000,6518364195,2695,2695,2695,2695,0
|
|
20231106,195900,6518364195,2695,2695,2695,2695,0
|
|
20231106,195800,6518364195,2695,2695,2695,2695,0
|
|
20231106,195700,6518364195,2695,2695,2695,2695,0
|
|
20231106,195600,6518364195,2695,2695,2695,2695,0
|
|
20231106,195500,6518364195,2695,2695,2695,2695,0
|
|
20231106,195400,6518364195,2695,2695,2695,2695,0
|
|
20231106,195300,6518364195,2695,2695,2695,2695,0
|
|
20231106,195200,6518364195,2695,2695,2695,2695,0
|
|
20231106,195100,6518364195,2695,2695,2695,2695,0
|
|
20231106,195000,6518364195,2695,2695,2695,2695,0
|
|
20231106,194900,6518364195,2695,2695,2695,2695,0
|
|
20231106,194800,6518364195,2695,2695,2695,2695,0
|
|
20231106,194700,6518364195,2695,2695,2695,2695,135703
|
|
20231106,194600,6518364195,2695,2695,2695,2695,0
|
|
20231106,194500,6518364195,2695,2695,2695,2695,0
|
|
20231106,194400,6518364195,2695,2695,2695,2695,0
|
|
20231106,194300,6518364195,2695,2695,2695,2695,0
|
|
20231106,194200,6518364195,2695,2695,2695,2695,0
|
|
20231106,194100,6518364195,2695,2695,2695,2695,0
|
|
20231106,194000,6518364195,2695,2695,2695,2695,0
|
|
20231106,193900,6518364195,2695,2695,2695,2695,0
|
|
20231106,193800,6518364195,2695,2695,2695,2695,0
|
|
20231106,193700,6518364195,2695,2695,2695,2695,0
|
|
20231106,193600,6518364195,2695,2695,2695,2695,0
|
|
20231106,193500,6518364195,2695,2695,2695,2695,0
|
|
20231106,193400,6518364195,2695,2695,2695,2695,0
|
|
20231106,193300,6518364195,2695,2695,2695,2695,0
|
|
20231106,193200,6518364195,2695,2695,2695,2695,0
|
|
20231106,193100,6518364195,2695,2695,2695,2695,0
|
|
20231106,193000,6518364195,2695,2695,2695,2695,0
|
|
20231106,192900,6518364195,2695,2695,2695,2695,0
|
|
20231106,192800,6518364195,2695,2695,2695,2695,0
|
|
20231106,192700,6518364195,2695,2695,2695,2695,0
|
|
20231106,192600,6518364195,2695,2695,2695,2695,0
|
|
20231106,192500,6518364195,2695,2695,2695,2695,0
|
|
20231106,192400,6518364195,2695,2695,2695,2695,0
|
|
20231106,192300,6518364195,2695,2695,2695,2695,0
|
|
20231106,192200,6518364195,2695,2695,2695,2695,0
|
|
20231106,192100,6518364195,2695,2695,2695,2695,0
|
|
20231106,192000,6518364195,2695,2695,2695,2695,0
|
|
20231106,191900,6518364195,2695,2695,2695,2695,0
|
|
20231106,191800,6518364195,2695,2695,2695,2695,0
|
|
20231106,191700,6518364195,2695,2695,2695,2695,135703
|
|
20231106,191600,6518364195,2695,2695,2695,2695,0
|
|
20231106,191500,6518364195,2695,2695,2695,2695,0
|
|
20231106,191400,6518364195,2695,2695,2695,2695,0
|
|
20231106,191300,6518364195,2695,2695,2695,2695,0
|
|
20231106,191200,6518364195,2695,2695,2695,2695,0
|
|
20231106,191100,6518364195,2695,2695,2695,2695,0
|
|
20231106,191000,6518364195,2695,2695,2695,2695,0
|
|
20231106,190900,6518364195,2695,2695,2695,2695,0
|
|
20231106,190800,6518364195,2695,2695,2695,2695,0
|
|
20231106,190700,6518364195,2695,2695,2695,2695,0
|
|
20231106,190600,6518364195,2695,2695,2695,2695,0
|
|
20231106,190500,6518364195,2695,2695,2695,2695,0
|
|
20231106,190400,6518364195,2695,2695,2695,2695,0
|
|
20231106,190300,6518364195,2695,2695,2695,2695,0
|
|
20231106,190200,6518364195,2695,2695,2695,2695,0
|
|
20231106,190100,6518364195,2695,2695,2695,2695,0
|
|
20231106,190000,6518364195,2695,2695,2695,2695,0
|
|
20231106,185900,6518364195,2695,2695,2695,2695,0
|
|
20231106,185800,6518364195,2695,2695,2695,2695,0
|
|
20231106,185700,6518364195,2695,2695,2695,2695,0
|
|
20231106,185600,6518364195,2695,2695,2695,2695,0
|
|
20231106,185500,6518364195,2695,2695,2695,2695,0
|
|
20231106,185400,6518364195,2695,2695,2695,2695,0
|
|
20231106,185300,6518364195,2695,2695,2695,2695,0
|
|
20231106,185200,6518364195,2695,2695,2695,2695,0
|
|
20231106,185100,6518364195,2695,2695,2695,2695,0
|
|
20231106,185000,6518364195,2695,2695,2695,2695,0
|
|
20231106,184900,6518364195,2695,2695,2695,2695,0
|
|
20231106,184800,6518364195,2695,2695,2695,2695,0
|
|
20231106,184700,6518364195,2695,2695,2695,2695,135703
|
|
20231106,184600,6518364195,2695,2695,2695,2695,0
|
|
20231106,184500,6518364195,2695,2695,2695,2695,0
|
|
20231106,184400,6518364195,2695,2695,2695,2695,0
|
|
20231106,184300,6518364195,2695,2695,2695,2695,0
|
|
20231106,184200,6518364195,2695,2695,2695,2695,0
|
|
20231106,184100,6518364195,2695,2695,2695,2695,0
|
|
20231106,184000,6518364195,2695,2695,2695,2695,0
|
|
20231106,183900,6518364195,2695,2695,2695,2695,0
|
|
20231106,183800,6518364195,2695,2695,2695,2695,0
|
|
20231106,183700,6518364195,2695,2695,2695,2695,0
|
|
20231106,183600,6518364195,2695,2695,2695,2695,0
|
|
20231106,183500,6518364195,2695,2695,2695,2695,0
|
|
20231106,183400,6518364195,2695,2695,2695,2695,0
|
|
20231106,183300,6518364195,2695,2695,2695,2695,0
|
|
20231106,183200,6518364195,2695,2695,2695,2695,0
|
|
20231106,183100,6518364195,2695,2695,2695,2695,0
|
|
20231106,183000,6518364195,2695,2695,2695,2695,0
|
|
20231106,182900,6518364195,2695,2695,2695,2695,0
|
|
20231106,182800,6518364195,2695,2695,2695,2695,0
|
|
20231106,182700,6518364195,2695,2695,2695,2695,0
|
|
20231106,182600,6518364195,2695,2695,2695,2695,0
|
|
20231106,182500,6518364195,2695,2695,2695,2695,0
|
|
20231106,182400,6518364195,2695,2695,2695,2695,0
|
|
20231106,182300,6518364195,2695,2695,2695,2695,0
|
|
20231106,182200,6518364195,2695,2695,2695,2695,0
|
|
20231106,182100,6518364195,2695,2695,2695,2695,0
|
|
20231106,182000,6518364195,2695,2695,2695,2695,0
|
|
20231106,181900,6518364195,2695,2695,2695,2695,0
|
|
20231106,181800,6518364195,2695,2695,2695,2695,0
|
|
20231106,181700,6518364195,2695,2695,2695,2695,135703
|
|
20231106,181600,6518364195,2695,2695,2695,2695,0
|
|
20231106,181500,6518364195,2695,2695,2695,2695,0
|
|
20231106,181400,6518364195,2695,2695,2695,2695,0
|
|
20231106,181300,6518364195,2695,2695,2695,2695,0
|
|
20231106,181200,6518364195,2695,2695,2695,2695,0
|
|
20231106,181100,6518364195,2695,2695,2695,2695,0
|
|
20231106,181000,6518364195,2695,2695,2695,2695,0
|
|
20231106,180900,6518364195,2695,2695,2695,2695,0
|
|
20231106,180800,6518364195,2695,2695,2695,2695,0
|
|
20231106,180700,6518364195,2695,2695,2695,2695,0
|
|
20231106,180600,6518364195,2695,2695,2695,2695,0
|
|
20231106,180500,6518364195,2695,2695,2695,2695,0
|
|
20231106,180400,6518364195,2695,2695,2695,2695,0
|
|
20231106,180300,6518364195,2695,2695,2695,2695,0
|
|
20231106,180200,6518364195,2695,2695,2695,2695,0
|
|
20231106,180100,6518364195,2695,2695,2695,2695,0
|
|
20231106,180000,6518364195,2695,2695,2695,2695,0
|
|
20231106,175900,6518364195,2695,2695,2695,2695,0
|
|
20231106,175800,6518364195,2695,2695,2695,2695,0
|
|
20231106,175700,6518364195,2695,2695,2695,2695,0
|
|
20231106,175600,6518364195,2695,2695,2695,2695,0
|
|
20231106,175500,6518364195,2695,2695,2695,2695,0
|
|
20231106,175400,6518364195,2695,2695,2695,2695,0
|
|
20231106,175300,6518364195,2695,2695,2695,2695,0
|
|
20231106,175200,6518364195,2695,2695,2695,2695,0
|
|
20231106,175100,6518364195,2695,2695,2695,2695,0
|
|
20231106,175000,6518364195,2695,2695,2695,2695,0
|
|
20231106,174900,6518364195,2695,2695,2695,2695,0
|
|
20231106,174800,6518364195,2695,2695,2695,2695,0
|
|
20231106,174700,6518364195,2695,2695,2695,2695,135703
|
|
20231106,174600,6518364195,2695,2695,2695,2695,0
|
|
20231106,174500,6518364195,2695,2695,2695,2695,0
|
|
20231106,174400,6518364195,2695,2695,2695,2695,0
|
|
20231106,174300,6518364195,2695,2695,2695,2695,0
|
|
20231106,174200,6518364195,2695,2695,2695,2695,0
|
|
20231106,174100,6518364195,2695,2695,2695,2695,0
|
|
20231106,174000,6518364195,2695,2695,2695,2695,0
|
|
20231106,173900,6518364195,2695,2695,2695,2695,0
|
|
20231106,173800,6518364195,2695,2695,2695,2695,0
|
|
20231106,173700,6518364195,2695,2695,2695,2695,0
|
|
20231106,173600,6518364195,2695,2695,2695,2695,0
|
|
20231106,173500,6518364195,2695,2695,2695,2695,0
|
|
20231106,173400,6518364195,2695,2695,2695,2695,0
|
|
20231106,173300,6518364195,2695,2695,2695,2695,0
|
|
20231106,173200,6518364195,2695,2695,2695,2695,0
|
|
20231106,173100,6518364195,2695,2695,2695,2695,0
|
|
20231106,173000,6518364195,2695,2695,2695,2695,0
|
|
20231106,172900,6518364195,2695,2695,2695,2695,0
|
|
20231106,172800,6518364195,2695,2695,2695,2695,0
|
|
20231106,172700,6518364195,2695,2695,2695,2695,0
|
|
20231106,172600,6518364195,2695,2695,2695,2695,0
|
|
20231106,172500,6518364195,2695,2695,2695,2695,0
|
|
20231106,172400,6518364195,2695,2695,2695,2695,0
|
|
20231106,172300,6518364195,2695,2695,2695,2695,0
|
|
20231106,172200,6518364195,2695,2695,2695,2695,0
|
|
20231106,172100,6518364195,2695,2695,2695,2695,0
|
|
20231106,172000,6518364195,2695,2695,2695,2695,0
|
|
20231106,171900,6518364195,2695,2695,2695,2695,0
|
|
20231106,171800,6518364195,2695,2695,2695,2695,0
|
|
20231106,171700,6518364195,2695,2695,2695,2695,135703
|
|
20231106,171600,6518364195,2695,2695,2695,2695,0
|
|
20231106,171500,6518364195,2695,2695,2695,2695,0
|
|
20231106,171400,6518364195,2695,2695,2695,2695,0
|
|
20231106,171300,6518364195,2695,2695,2695,2695,0
|
|
20231106,171200,6518364195,2695,2695,2695,2695,0
|
|
20231106,171100,6518364195,2695,2695,2695,2695,0
|
|
20231106,171000,6518364195,2695,2695,2695,2695,0
|
|
20231106,170900,6518364195,2695,2695,2695,2695,0
|
|
20231106,170800,6518364195,2695,2695,2695,2695,0
|
|
20231106,170700,6518364195,2695,2695,2695,2695,0
|
|
20231106,170600,6518364195,2695,2695,2695,2695,0
|
|
20231106,170500,6518364195,2695,2695,2695,2695,0
|
|
20231106,170400,6518364195,2695,2695,2695,2695,0
|
|
20231106,170300,6518364195,2695,2695,2695,2695,0
|
|
20231106,170200,6518364195,2695,2695,2695,2695,0
|
|
20231106,170100,6518364195,2695,2695,2695,2695,0
|
|
20231106,170000,6518364195,2695,2695,2695,2695,0
|
|
20231106,165900,6518364195,2695,2695,2695,2695,0
|
|
20231106,165800,6518364195,2695,2695,2695,2695,0
|
|
20231106,165700,6518364195,2695,2695,2695,2695,0
|
|
20231106,165600,6518364195,2695,2695,2695,2695,0
|
|
20231106,165500,6518364195,2695,2695,2695,2695,0
|
|
20231106,165400,6518364195,2695,2695,2695,2695,0
|
|
20231106,165300,6518364195,2695,2695,2695,2695,0
|
|
20231106,165200,6518364195,2695,2695,2695,2695,0
|
|
20231106,165100,6518364195,2695,2695,2695,2695,0
|
|
20231106,165000,6518364195,2695,2695,2695,2695,0
|
|
20231106,164900,6518364195,2695,2695,2695,2695,0
|
|
20231106,164800,6518364195,2695,2695,2695,2695,0
|
|
20231106,164700,6518364195,2695,2695,2695,2695,135703
|
|
20231106,164600,6518364195,2695,2695,2695,2695,0
|
|
20231106,164500,6518364195,2695,2695,2695,2695,0
|
|
20231106,164400,6518364195,2695,2695,2695,2695,0
|
|
20231106,164300,6518364195,2695,2695,2695,2695,0
|
|
20231106,164200,6518364195,2695,2695,2695,2695,0
|
|
20231106,164100,6518364195,2695,2695,2695,2695,0
|
|
20231106,164000,6518364195,2695,2695,2695,2695,0
|
|
20231106,163900,6518364195,2695,2695,2695,2695,0
|
|
20231106,163800,6518364195,2695,2695,2695,2695,0
|
|
20231106,163700,6518364195,2695,2695,2695,2695,0
|
|
20231106,163600,6518364195,2695,2695,2695,2695,0
|
|
20231106,163500,6518364195,2695,2695,2695,2695,0
|
|
20231106,163400,6518364195,2695,2695,2695,2695,0
|
|
20231106,163300,6518364195,2695,2695,2695,2695,0
|
|
20231106,163200,6518364195,2695,2695,2695,2695,0
|
|
20231106,163100,6518364195,2695,2695,2695,2695,0
|
|
20231106,163000,6518364195,2695,2695,2695,2695,0
|
|
20231106,162900,6518364195,2695,2695,2695,2695,0
|
|
20231106,162800,6518364195,2695,2695,2695,2695,0
|
|
20231106,162700,6518364195,2695,2695,2695,2695,0
|
|
20231106,162600,6518364195,2695,2695,2695,2695,0
|
|
20231106,162500,6518364195,2695,2695,2695,2695,0
|
|
20231106,162400,6518364195,2695,2695,2695,2695,0
|
|
20231106,162300,6518364195,2695,2695,2695,2695,0
|
|
20231106,162200,6518364195,2695,2695,2695,2695,0
|
|
20231106,162100,6518364195,2695,2695,2695,2695,0
|
|
20231106,162000,6518364195,2695,2695,2695,2695,0
|
|
20231106,161900,6518364195,2695,2695,2695,2695,0
|
|
20231106,161800,6518364195,2695,2695,2695,2695,0
|
|
20231106,161700,6518364195,2695,2695,2695,2695,135703
|
|
20231106,161600,6518364195,2695,2695,2695,2695,0
|
|
20231106,161500,6518364195,2695,2695,2695,2695,0
|
|
20231106,161400,6518364195,2695,2695,2695,2695,0
|
|
20231106,161300,6518364195,2695,2695,2695,2695,0
|
|
20231106,161200,6518364195,2695,2695,2695,2695,0
|
|
20231106,161100,6518364195,2695,2695,2695,2695,0
|
|
20231106,161000,6518364195,2695,2695,2695,2695,0
|
|
20231106,160900,6518364195,2695,2695,2695,2695,0
|
|
20231106,160800,6518364195,2695,2695,2695,2695,0
|
|
20231106,160700,6518364195,2695,2695,2695,2695,0
|
|
20231106,160600,6518364195,2695,2695,2695,2695,0
|
|
20231106,160500,6518364195,2695,2695,2695,2695,0
|
|
20231106,160400,6518364195,2695,2695,2695,2695,0
|
|
20231106,160300,6518364195,2695,2695,2695,2695,0
|
|
20231106,160200,6518364195,2695,2695,2695,2695,0
|
|
20231106,160100,6518364195,2695,2695,2695,2695,0
|
|
20231106,160000,6518364195,2695,2695,2695,2695,0
|
|
20231106,155900,6518364195,2695,2695,2695,2695,0
|
|
20231106,155800,6518364195,2695,2695,2695,2695,0
|
|
20231106,155700,6518364195,2695,2695,2695,2695,0
|
|
20231106,155600,6518364195,2695,2695,2695,2695,0
|
|
20231106,155500,6518364195,2695,2695,2695,2695,0
|
|
20231106,155400,6518364195,2695,2695,2695,2695,0
|
|
20231106,155300,6518364195,2695,2695,2695,2695,0
|
|
20231106,155200,6518364195,2695,2695,2695,2695,0
|
|
20231106,155100,6518364195,2695,2695,2695,2695,0
|
|
20231106,155000,6518364195,2695,2695,2695,2695,0
|
|
20231106,154900,6518364195,2695,2695,2695,2695,0
|
|
20231106,154800,6518364195,2695,2695,2695,2695,0
|
|
20231106,154700,6518364195,2695,2695,2695,2695,135703
|
|
20231106,154600,6518364195,2695,2695,2695,2695,0
|
|
20231106,154500,6518364195,2695,2695,2695,2695,0
|
|
20231106,154400,6518364195,2695,2695,2695,2695,0
|
|
20231106,154300,6518364195,2695,2695,2695,2695,0
|
|
20231106,154200,6518364195,2695,2695,2695,2695,0
|
|
20231106,154100,6518364195,2695,2695,2695,2695,0
|
|
20231106,154000,6518364195,2695,2695,2695,2695,0
|
|
20231106,153900,6518364195,2695,2695,2695,2695,0
|
|
20231106,153800,6518364195,2695,2695,2695,2695,0
|
|
20231106,153700,6518364195,2695,2695,2695,2695,0
|
|
20231106,153600,6518364195,2695,2695,2695,2695,0
|
|
20231106,153500,6518364195,2695,2695,2695,2695,0
|
|
20231106,153400,6518364195,2695,2695,2695,2695,0
|
|
20231106,153300,6518364195,2695,2695,2695,2695,0
|
|
20231106,153200,6518364195,2695,2695,2695,2695,0
|
|
20231106,153100,6518364195,2695,2695,2695,2695,0
|
|
20231106,153000,6518364195,2695,2695,2695,2695,135703
|
|
20231106,152900,6152644610,2725,2725,2725,2725,0
|
|
20231106,152800,6152644610,2725,2725,2725,2725,0
|
|
20231106,152700,6152644610,2725,2725,2725,2725,0
|
|
20231106,152600,6152644610,2725,2725,2725,2725,0
|
|
20231106,152500,6152644610,2725,2725,2725,2725,0
|
|
20231106,152400,6152644610,2725,2725,2725,2725,0
|
|
20231106,152300,6152644610,2725,2725,2725,2725,0
|
|
20231106,152200,6152644610,2725,2725,2725,2725,0
|
|
20231106,152100,6152644610,2725,2725,2725,2725,0
|
|
20231106,152000,6152644610,2725,2725,2725,2725,0
|
|
20231106,151900,6152644610,2725,2720,2725,2715,20093
|
|
20231106,151800,6098035095,2725,2720,2725,2715,21677
|
|
20231106,151700,6039030965,2720,2715,2725,2715,12260
|
|
20231106,151600,6005691630,2720,2720,2725,2715,18636
|
|
20231106,151500,5954992040,2720,2715,2720,2710,13699
|
|
20231106,151400,5917775850,2720,2715,2720,2710,7194
|
|
20231106,151300,5898239775,2715,2710,2715,2705,13210
|
|
20231106,151200,5862418305,2710,2705,2710,2705,2704
|
|
20231106,151100,5855098135,2705,2705,2710,2705,1096
|
|
20231106,151000,5852133325,2710,2710,2710,2705,5150
|
|
20231106,150900,5838194840,2705,2705,2710,2705,2058
|
|
20231106,150800,5832627615,2705,2710,2715,2705,5507
|
|
20231106,150700,5817716765,2715,2710,2715,2710,2892
|
|
20231106,150600,5809877600,2715,2715,2715,2710,5102
|
|
20231106,150500,5796036080,2715,2715,2720,2710,5329
|
|
20231106,150400,5781579530,2710,2715,2720,2710,4541
|
|
20231106,150300,5769256865,2715,2705,2715,2705,3416
|
|
20231106,150200,5760005335,2710,2705,2710,2700,3733
|
|
20231106,150100,5749909040,2705,2700,2705,2700,1556
|
|
20231106,150000,5745706495,2705,2710,2710,2705,3702
|
|
20231106,145900,5735685240,2705,2700,2710,2700,5397
|
|
20231106,145800,5721078620,2705,2710,2710,2700,4555
|
|
20231106,145700,5708756770,2710,2700,2710,2700,3750
|
|
20231106,145600,5698622295,2700,2705,2705,2700,2760
|
|
20231106,145500,5691165900,2700,2705,2710,2700,5659
|
|
20231106,145400,5675861175,2705,2705,2710,2705,1048
|
|
20231106,145300,5673026205,2705,2700,2710,2700,11008
|
|
20231106,145200,5643251505,2705,2715,2715,2700,14357
|
|
20231106,145100,5604350610,2710,2705,2715,2700,9055
|
|
20231106,145000,5579809740,2700,2700,2705,2700,6736
|
|
20231106,144900,5561594025,2700,2700,2700,2695,4312
|
|
20231106,144800,5549953475,2695,2695,2700,2695,2002
|
|
20231106,144700,5544549765,2695,2695,2695,2690,9222
|
|
20231106,144600,5519696630,2695,2690,2695,2685,2651
|
|
20231106,144500,5512561195,2690,2685,2690,2685,1420
|
|
20231106,144400,5508745240,2690,2690,2690,2685,2485
|
|
20231106,144300,5502061940,2690,2685,2690,2685,460
|
|
20231106,144200,5500826005,2690,2690,2690,2685,1865
|
|
20231106,144100,5495815640,2690,2685,2690,2685,1293
|
|
20231106,144000,5492343345,2685,2685,2685,2680,982
|
|
20231106,143900,5489708020,2680,2685,2685,2680,1517
|
|
20231106,143800,5485639320,2680,2690,2690,2680,5157
|
|
20231106,143700,5471789795,2690,2680,2690,2680,2600
|
|
20231106,143600,5464801900,2685,2680,2685,2675,4114
|
|
20231106,143500,5453773190,2680,2680,2680,2675,366
|
|
20231106,143400,5452794010,2680,2670,2680,2670,938
|
|
20231106,143300,5450284385,2675,2675,2675,2670,174
|
|
20231106,143200,5449819230,2680,2680,2680,2670,25
|
|
20231106,143100,5449752255,2670,2675,2680,2665,4605
|
|
20231106,143000,5437450650,2675,2670,2680,2665,8632
|
|
20231106,142900,5414378945,2670,2670,2670,2665,686
|
|
20231106,142800,5412547410,2670,2670,2670,2670,245
|
|
20231106,142700,5411893260,2670,2665,2670,2665,2256
|
|
20231106,142600,5405880785,2665,2665,2665,2660,1566
|
|
20231106,142500,5401707780,2665,2660,2665,2660,731
|
|
20231106,142400,5399763305,2660,2660,2665,2660,1757
|
|
20231106,142300,5395089590,2665,2665,2665,2660,147
|
|
20231106,142200,5394698450,2665,2660,2665,2660,310
|
|
20231106,142100,5393873840,2665,2665,2665,2665,751
|
|
20231106,142000,5391872425,2665,2660,2665,2660,172
|
|
20231106,141900,5391414310,2665,2665,2665,2665,8
|
|
20231106,141800,5391392990,2660,2655,2660,2655,4459
|
|
20231106,141700,5379537020,2660,2660,2660,2655,201
|
|
20231106,141600,5379002835,2660,2660,2665,2655,4770
|
|
20231106,141500,5366322215,2665,2660,2665,2660,407
|
|
20231106,141400,5365239590,2660,2665,2665,2660,6895
|
|
20231106,141300,5346898880,2660,2660,2665,2660,1174
|
|
20231106,141200,5343776020,2660,2660,2665,2660,391
|
|
20231106,141100,5342735565,2665,2665,2670,2660,6155
|
|
20231106,141000,5326360550,2665,2665,2665,2660,2402
|
|
20231106,140900,5319970815,2665,2660,2665,2660,4922
|
|
20231106,140800,5306878130,2665,2665,2665,2665,208
|
|
20231106,140700,5306323810,2665,2660,2665,2660,1404
|
|
20231106,140600,5302586910,2665,2665,2665,2660,3696
|
|
20231106,140500,5292754175,2660,2660,2665,2660,2657
|
|
20231106,140400,5285686550,2660,2665,2665,2660,1688
|
|
20231106,140300,5281196200,2670,2665,2670,2665,675
|
|
20231106,140200,5279397320,2665,2670,2670,2660,5016
|
|
20231106,140100,5266032310,2665,2670,2670,2665,941
|
|
20231106,140000,5263524185,2670,2665,2670,2660,3439
|
|
20231106,135900,5254359080,2665,2665,2665,2665,271
|
|
20231106,135800,5253636865,2670,2665,2670,2665,303
|
|
20231106,135700,5252829360,2665,2665,2670,2665,340
|
|
20231106,135600,5251922755,2670,2670,2670,2665,45
|
|
20231106,135500,5251802815,2670,2670,2670,2660,2782
|
|
20231106,135400,5244398355,2665,2665,2670,2665,6880
|
|
20231106,135300,5226063005,2665,2670,2670,2665,176
|
|
20231106,135200,5225593585,2675,2675,2675,2665,253
|
|
20231106,135100,5224916820,2675,2675,2675,2665,9361
|
|
20231106,135000,5199933060,2670,2670,2675,2670,2560
|
|
20231106,134900,5193096360,2670,2670,2675,2670,495
|
|
20231106,134800,5191773440,2675,2675,2675,2670,6
|
|
20231106,134700,5191757395,2675,2670,2675,2670,709
|
|
20231106,134600,5189864360,2675,2670,2675,2670,705
|
|
20231106,134500,5187980990,2675,2675,2675,2670,519
|
|
20231106,134400,5186593840,2670,2670,2675,2670,13997
|
|
20231106,134300,5149219485,2675,2675,2675,2670,439
|
|
20231106,134200,5148046815,2670,2680,2680,2670,12340
|
|
20231106,134100,5115087650,2680,2680,2680,2675,1069
|
|
20231106,134000,5112223170,2680,2680,2680,2675,58
|
|
20231106,133900,5112067735,2680,2670,2680,2670,3463
|
|
20231106,133800,5102805530,2675,2680,2680,2670,884
|
|
20231106,133700,5100441735,2680,2680,2680,2675,135
|
|
20231106,133600,5100080600,2680,2675,2680,2675,809
|
|
20231106,133500,5097914520,2680,2675,2680,2675,3273
|
|
20231106,133400,5089159235,2680,2680,2680,2675,5
|
|
20231106,133300,5089145840,2675,2675,2685,2675,378
|
|
20231106,133200,5088134680,2670,2685,2685,2670,2953
|
|
20231106,133100,5080242085,2680,2685,2685,2675,6407
|
|
20231106,133000,5063100760,2685,2680,2685,2675,546
|
|
20231106,132900,5061640135,2680,2675,2685,2675,5087
|
|
20231106,132800,5048014890,2680,2675,2680,2675,158
|
|
20231106,132700,5047591505,2675,2675,2680,2675,2857
|
|
20231106,132600,5039949025,2680,2680,2680,2680,285
|
|
20231106,132500,5039185225,2685,2680,2685,2675,5594
|
|
20231106,132400,5024220550,2685,2680,2685,2680,1255
|
|
20231106,132300,5020857145,2680,2685,2685,2680,1309
|
|
20231106,132200,5017346285,2685,2680,2685,2680,3701
|
|
20231106,132100,5007427595,2685,2685,2685,2685,15
|
|
20231106,132000,5007387320,2680,2680,2685,2680,7310
|
|
20231106,131900,4987796470,2685,2685,2685,2680,212
|
|
20231106,131800,4987228270,2685,2685,2685,2680,1304
|
|
20231106,131700,4983727430,2685,2685,2690,2680,8965
|
|
20231106,131600,4959700315,2690,2680,2690,2680,2216
|
|
20231106,131500,4953758965,2680,2690,2690,2680,3456
|
|
20231106,131400,4944479675,2690,2690,2690,2685,6076
|
|
20231106,131300,4928164480,2690,2690,2690,2690,0
|
|
20231106,131200,4928164480,2690,2690,2690,2685,388
|
|
20231106,131100,4927121765,2685,2690,2690,2685,113
|
|
20231106,131000,4926818155,2685,2690,2690,2685,2711
|
|
20231106,130900,4919539115,2690,2690,2690,2690,187
|
|
20231106,130800,4919036085,2685,2685,2685,2685,539
|
|
20231106,130700,4917588870,2685,2685,2685,2685,620
|
|
20231106,130600,4915924170,2685,2685,2685,2680,407
|
|
20231106,130500,4914832515,2690,2685,2690,2685,7322
|
|
20231106,130400,4895172930,2690,2685,2690,2685,33
|
|
20231106,130300,4895084295,2690,2690,2690,2685,404
|
|
20231106,130200,4893999535,2690,2685,2690,2685,1308
|
|
20231106,130100,4890481525,2685,2685,2690,2685,632
|
|
20231106,130000,4888784570,2690,2690,2690,2690,6
|
|
20231106,125900,4888768430,2685,2685,2685,2685,442
|
|
20231106,125800,4887581660,2690,2685,2690,2685,67
|
|
20231106,125700,4887401665,2690,2695,2695,2685,320
|
|
20231106,125600,4886541090,2690,2685,2695,2685,176
|
|
20231106,125500,4886068010,2685,2685,2690,2685,1963
|
|
20231106,125400,4880797350,2685,2685,2685,2680,1316
|
|
20231106,125300,4877263895,2680,2685,2685,2680,3013
|
|
20231106,125200,4869176910,2685,2685,2685,2680,3544
|
|
20231106,125100,4859673875,2685,2685,2685,2680,1094
|
|
20231106,125000,4856738985,2685,2685,2685,2680,2349
|
|
20231106,124900,4850432605,2690,2685,2690,2680,3422
|
|
20231106,124800,4841255195,2685,2690,2690,2680,11946
|
|
20231106,124700,4809198935,2690,2695,2695,2690,299
|
|
20231106,124600,4808394455,2690,2690,2690,2690,488
|
|
20231106,124500,4807081735,2695,2695,2695,2690,2393
|
|
20231106,124400,4800644045,2695,2695,2695,2690,188
|
|
20231106,124300,4800138135,2695,2695,2695,2690,702
|
|
20231106,124200,4798248260,2695,2695,2695,2690,976
|
|
20231106,124100,4795619800,2695,2695,2695,2690,339
|
|
20231106,124000,4794707285,2695,2690,2695,2690,287
|
|
20231106,123900,4793934945,2690,2690,2695,2690,588
|
|
20231106,123800,4792353215,2695,2690,2695,2690,314
|
|
20231106,123700,4791508410,2695,2690,2695,2690,433
|
|
20231106,123600,4790343625,2690,2690,2695,2690,300
|
|
20231106,123500,4789536605,2695,2690,2695,2690,507
|
|
20231106,123400,4788172625,2695,2695,2695,2690,991
|
|
20231106,123300,4785506700,2695,2695,2695,2690,700
|
|
20231106,123200,4783623660,2690,2695,2695,2690,335
|
|
20231106,123100,4782722480,2690,2690,2695,2690,431
|
|
20231106,123000,4781563070,2695,2690,2695,2690,433
|
|
20231106,122900,4780397200,2695,2690,2695,2690,2032
|
|
20231106,122800,4774931055,2695,2695,2695,2690,70
|
|
20231106,122700,4774742455,2695,2700,2700,2695,22
|
|
20231106,122600,4774683155,2700,2695,2700,2690,1047
|
|
20231106,122500,4771866675,2690,2690,2695,2690,2002
|
|
20231106,122400,4766478790,2690,2700,2700,2690,2056
|
|
20231106,122300,4760935890,2700,2695,2700,2695,35
|
|
20231106,122200,4760841530,2695,2695,2695,2690,3029
|
|
20231106,122100,4752686905,2690,2695,2700,2690,2249
|
|
20231106,122000,4746623935,2700,2705,2705,2700,49
|
|
20231106,121900,4746491620,2700,2695,2705,2695,720
|
|
20231106,121800,4744548500,2700,2700,2700,2690,993
|
|
20231106,121700,4741874850,2700,2700,2700,2690,623
|
|
20231106,121600,4740192835,2700,2690,2700,2690,2799
|
|
20231106,121500,4732648320,2690,2695,2700,2690,1344
|
|
20231106,121400,4729030760,2700,2695,2700,2695,102
|
|
20231106,121300,4728755810,2700,2690,2700,2690,2491
|
|
20231106,121200,4722054090,2690,2690,2690,2685,370
|
|
20231106,121100,4721060290,2690,2690,2690,2685,307
|
|
20231106,121000,4720234465,2690,2690,2690,2690,172
|
|
20231106,120900,4719771785,2690,2690,2700,2690,3727
|
|
20231106,120800,4709746135,2690,2690,2690,2685,9163
|
|
20231106,120700,4685103340,2690,2695,2695,2690,1834
|
|
20231106,120600,4680161710,2700,2700,2700,2695,166
|
|
20231106,120500,4679714275,2700,2700,2700,2700,126
|
|
20231106,120400,4679374075,2700,2705,2705,2700,152
|
|
20231106,120300,4678963585,2705,2695,2710,2695,1109
|
|
20231106,120200,4675965145,2700,2700,2705,2695,409
|
|
20231106,120100,4674862470,2710,2705,2710,2700,2182
|
|
20231106,120000,4668956405,2700,2700,2705,2700,413
|
|
20231106,115900,4667841030,2705,2700,2705,2695,1035
|
|
20231106,115800,4665051505,2700,2695,2700,2695,21
|
|
20231106,115700,4664994820,2705,2695,2705,2695,28
|
|
20231106,115600,4664919300,2705,2695,2705,2690,252
|
|
20231106,115500,4664240045,2695,2690,2695,2690,206
|
|
20231106,115400,4663685890,2695,2690,2695,2685,137
|
|
20231106,115300,4663317965,2685,2695,2700,2685,4813
|
|
20231106,115200,4650371930,2695,2690,2705,2690,1160
|
|
20231106,115100,4647247880,2705,2690,2705,2690,318
|
|
20231106,115000,4646392025,2690,2700,2705,2685,12371
|
|
20231106,114900,4613113130,2710,2690,2710,2690,5102
|
|
20231106,114800,4599325485,2700,2690,2700,2690,13
|
|
20231106,114700,4599290485,2700,2690,2700,2690,3398
|
|
20231106,114600,4590131595,2690,2695,2695,2690,36
|
|
20231106,114500,4590034725,2690,2690,2700,2690,1543
|
|
20231106,114400,4585876375,2695,2690,2695,2685,1974
|
|
20231106,114300,4580565820,2695,2690,2695,2690,527
|
|
20231106,114200,4579145610,2690,2695,2695,2690,209
|
|
20231106,114100,4578583320,2695,2695,2695,2690,403
|
|
20231106,114000,4577499075,2695,2685,2695,2685,351
|
|
20231106,113900,4576553930,2685,2690,2695,2680,5921
|
|
20231106,113800,4560654985,2685,2685,2690,2685,1288
|
|
20231106,113700,4557195655,2685,2685,2695,2685,4521
|
|
20231106,113600,4545054695,2685,2685,2685,2685,9733
|
|
20231106,113500,4518921590,2695,2690,2695,2690,3443
|
|
20231106,113400,4509659910,2695,2690,2695,2690,1766
|
|
20231106,113300,4504907345,2690,2700,2700,2690,1023
|
|
20231106,113200,4502151730,2700,2695,2700,2690,5905
|
|
20231106,113100,4486266770,2695,2695,2695,2695,1207
|
|
20231106,113000,4483013905,2700,2700,2700,2695,182
|
|
20231106,112900,4482523300,2700,2700,2700,2695,803
|
|
20231106,112800,4480357580,2700,2700,2700,2695,562
|
|
20231106,112700,4478841880,2700,2695,2700,2690,2327
|
|
20231106,112600,4472569360,2695,2695,2700,2690,8627
|
|
20231106,112500,4449319685,2695,2705,2710,2695,23025
|
|
20231106,112400,4387142090,2705,2705,2710,2700,1678
|
|
20231106,112300,4382603205,2705,2710,2710,2705,2924
|
|
20231106,112200,4374692940,2715,2710,2715,2705,13183
|
|
20231106,112100,4339001965,2710,2715,2715,2710,1308
|
|
20231106,112000,4335454225,2715,2715,2715,2710,466
|
|
20231106,111900,4334191280,2720,2715,2720,2710,1023
|
|
20231106,111800,4331415615,2720,2710,2720,2710,384
|
|
20231106,111700,4330373945,2710,2710,2715,2710,1115
|
|
20231106,111600,4327352290,2710,2710,2710,2710,218
|
|
20231106,111500,4326761510,2705,2705,2720,2705,1459
|
|
20231106,111400,4322811395,2705,2710,2710,2705,2655
|
|
20231106,111300,4315628225,2710,2710,2715,2710,8978
|
|
20231106,111200,4291297805,2710,2715,2715,2710,7550
|
|
20231106,111100,4270811520,2715,2715,2715,2715,385
|
|
20231106,111000,4269766245,2720,2720,2720,2715,544
|
|
20231106,110900,4268289230,2720,2720,2720,2715,530
|
|
20231106,110800,4266848185,2725,2720,2725,2720,200
|
|
20231106,110700,4266303985,2720,2720,2720,2720,2227
|
|
20231106,110600,4260246545,2720,2715,2720,2715,1124
|
|
20231106,110500,4257189280,2720,2705,2720,2705,1483
|
|
20231106,110400,4253167510,2705,2720,2720,2705,8436
|
|
20231106,110300,4230314885,2715,2720,2720,2710,5727
|
|
20231106,110200,4214766425,2715,2730,2730,2715,10155
|
|
20231106,110100,4187114505,2730,2730,2730,2725,2721
|
|
20231106,110000,4179687255,2730,2725,2730,2725,4983
|
|
20231106,105900,4166104450,2730,2730,2730,2730,4224
|
|
20231106,105800,4154572930,2730,2735,2735,2730,1188
|
|
20231106,105700,4151326765,2730,2735,2735,2730,3179
|
|
20231106,105600,4142634785,2735,2735,2735,2730,3983
|
|
20231106,105500,4131751630,2740,2735,2740,2730,8756
|
|
20231106,105400,4107798500,2735,2735,2740,2735,7275
|
|
20231106,105300,4087871350,2740,2735,2745,2735,4582
|
|
20231106,105200,4075326200,2735,2735,2740,2735,6393
|
|
20231106,105100,4057825595,2735,2730,2740,2730,7492
|
|
20231106,105000,4037338935,2730,2730,2735,2725,7831
|
|
20231106,104900,4015960215,2730,2725,2735,2725,3212
|
|
20231106,104800,4007192080,2730,2720,2735,2720,3635
|
|
20231106,104700,3997276815,2725,2730,2730,2725,1715
|
|
20231106,104600,3992602605,2725,2730,2735,2725,5043
|
|
20231106,104500,3978837590,2730,2725,2730,2720,5691
|
|
20231106,104400,3963320795,2720,2725,2725,2715,12713
|
|
20231106,104300,3928746135,2725,2735,2735,2725,11101
|
|
20231106,104200,3898458980,2730,2730,2730,2720,28285
|
|
20231106,104100,3821309700,2730,2755,2755,2725,67368
|
|
20231106,104000,3636910705,2750,2730,2760,2730,197536
|
|
20231106,103900,3093745200,2735,2695,2740,2695,64725
|
|
20231106,103800,2917531415,2695,2700,2700,2695,1411
|
|
20231106,103700,2913723760,2700,2700,2700,2700,3015
|
|
20231106,103600,2905583260,2705,2705,2705,2700,3455
|
|
20231106,103500,2896239965,2705,2705,2705,2705,2741
|
|
20231106,103400,2888825560,2705,2700,2705,2700,2432
|
|
20231106,103300,2882259150,2700,2700,2705,2700,2138
|
|
20231106,103200,2876486175,2700,2705,2710,2700,8068
|
|
20231106,103100,2854696525,2705,2705,2710,2705,5026
|
|
20231106,103000,2841101190,2705,2705,2705,2700,1443
|
|
20231106,102900,2837197890,2700,2700,2705,2700,1195
|
|
20231106,102800,2833971385,2705,2705,2705,2695,3725
|
|
20231106,102700,2823909290,2705,2700,2705,2700,8054
|
|
20231106,102600,2802153205,2700,2705,2705,2700,4296
|
|
20231106,102500,2790533340,2700,2700,2705,2690,1872
|
|
20231106,102400,2785486390,2695,2695,2700,2690,2657
|
|
20231106,102300,2778327060,2695,2700,2700,2695,2045
|
|
20231106,102200,2772807865,2700,2685,2700,2685,5985
|
|
20231106,102100,2756678790,2685,2685,2690,2685,3063
|
|
20231106,102000,2748454430,2685,2685,2690,2685,2742
|
|
20231106,101900,2741092130,2690,2685,2690,2680,1923
|
|
20231106,101800,2735929175,2685,2685,2685,2685,7107
|
|
20231106,101700,2716846880,2695,2685,2695,2685,1869
|
|
20231106,101600,2711821600,2690,2690,2690,2685,670
|
|
20231106,101500,2710022585,2695,2690,2695,2685,674
|
|
20231106,101400,2708210355,2685,2690,2695,2685,4449
|
|
20231106,101300,2696258785,2690,2690,2695,2685,5384
|
|
20231106,101200,2681794870,2690,2690,2695,2690,5038
|
|
20231106,101100,2668242585,2695,2700,2700,2690,2834
|
|
20231106,101000,2660612655,2700,2695,2700,2690,2406
|
|
20231106,100900,2654137865,2690,2695,2695,2690,4061
|
|
20231106,100800,2643193685,2695,2695,2695,2695,1911
|
|
20231106,100700,2638043540,2700,2700,2700,2700,106
|
|
20231106,100600,2637757340,2700,2700,2705,2695,772
|
|
20231106,100500,2635673370,2700,2690,2700,2685,10061
|
|
20231106,100400,2608634915,2690,2700,2700,2690,15305
|
|
20231106,100300,2567453135,2700,2705,2705,2700,1751
|
|
20231106,100200,2562725415,2695,2705,2705,2695,72918
|
|
20231106,100100,2366170840,2705,2705,2705,2700,6612
|
|
20231106,100000,2348317930,2705,2695,2705,2695,976
|
|
20231106,095900,2345681350,2700,2700,2700,2695,12592
|
|
20231106,095800,2311692970,2705,2705,2705,2700,2509
|
|
20231106,095700,2304911560,2705,2700,2705,2700,1130
|
|
20231106,095600,2301860495,2700,2710,2710,2700,3397
|
|
20231106,095500,2292673160,2705,2705,2710,2705,3896
|
|
20231106,095400,2282134470,2705,2710,2710,2705,2526
|
|
20231106,095300,2275299595,2715,2710,2715,2710,2772
|
|
20231106,095200,2267787420,2710,2715,2715,2710,2083
|
|
20231106,095100,2262132210,2715,2700,2720,2700,18027
|
|
20231106,095000,2213290800,2700,2700,2710,2700,9404
|
|
20231106,094900,2187853995,2700,2710,2710,2700,20306
|
|
20231106,094800,2132936735,2710,2715,2720,2710,742
|
|
20231106,094700,2130923460,2710,2710,2720,2710,803
|
|
20231106,094600,2128745905,2710,2720,2720,2710,7232
|
|
20231106,094500,2109111100,2720,2715,2720,2715,1060
|
|
20231106,094400,2106228845,2715,2715,2715,2715,435
|
|
20231106,094300,2105047820,2725,2715,2725,2715,2450
|
|
20231106,094200,2098387965,2715,2730,2730,2715,8825
|
|
20231106,094100,2074410930,2725,2720,2730,2715,10665
|
|
20231106,094000,2045362235,2720,2725,2730,2715,14164
|
|
20231106,093900,2006802480,2725,2715,2725,2705,10055
|
|
20231106,093800,1979501200,2715,2700,2715,2700,9487
|
|
20231106,093700,1953840120,2710,2700,2710,2695,5671
|
|
20231106,093600,1938526235,2710,2700,2710,2700,1936
|
|
20231106,093500,1933295545,2700,2700,2710,2700,3740
|
|
20231106,093400,1923194895,2700,2700,2710,2700,1268
|
|
20231106,093300,1919765975,2710,2700,2710,2695,7633
|
|
20231106,093200,1899130965,2700,2695,2705,2695,17727
|
|
20231106,093100,1851330575,2705,2705,2705,2695,10312
|
|
20231106,093000,1823476525,2705,2715,2715,2705,1284
|
|
20231106,092900,1819995780,2715,2710,2715,2705,2689
|
|
20231106,092800,1812720625,2710,2710,2710,2705,5664
|
|
20231106,092700,1797381900,2710,2710,2710,2710,1695
|
|
20231106,092600,1792788450,2710,2715,2715,2700,10294
|
|
20231106,092500,1764969835,2710,2705,2715,2705,4188
|
|
20231106,092400,1753635130,2705,2700,2710,2700,3809
|
|
20231106,092300,1743343670,2700,2715,2715,2700,8209
|
|
20231106,092200,1721155935,2705,2725,2730,2705,15083
|
|
20231106,092100,1680214265,2720,2715,2735,2710,4481
|
|
20231106,092000,1668022820,2705,2700,2715,2695,14677
|
|
20231106,091900,1628356750,2700,2705,2710,2700,41730
|
|
20231106,091800,1515611320,2705,2715,2715,2705,10070
|
|
20231106,091700,1488319820,2710,2710,2715,2710,1796
|
|
20231106,091600,1483449945,2710,2715,2725,2710,6057
|
|
20231106,091500,1466966560,2720,2710,2720,2705,15576
|
|
20231106,091400,1424746175,2715,2710,2720,2710,3266
|
|
20231106,091300,1415883320,2710,2735,2735,2710,11695
|
|
20231106,091200,1384061750,2760,2720,2760,2710,13872
|
|
20231106,091100,1346143390,2720,2715,2720,2705,12007
|
|
20231106,091000,1313628345,2705,2705,2725,2700,35308
|
|
20231106,090900,1218097300,2705,2715,2725,2705,5083
|
|
20231106,090800,1204304985,2710,2715,2725,2705,10520
|
|
20231106,090700,1175750820,2715,2725,2730,2705,30153
|
|
20231106,090600,1093957435,2730,2735,2735,2715,25607
|
|
20231106,090500,1024177915,2730,2705,2740,2700,28450
|
|
20231106,090400,946898605,2705,2735,2735,2705,77967
|
|
20231106,090300,735375340,2730,2750,2760,2725,23808
|
|
20231106,090200,670264615,2750,2730,2775,2715,66985
|
|
20231106,090100,485972120,2730,2725,2750,2710,59832
|
|
20231106,090000,322962730,2730,2725,2765,2725,117286
|