678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,201500,2959256050,2540,2540,2540,2540,146406
|
|
20231107,201400,2959256050,2540,2540,2540,2540,0
|
|
20231107,201300,2959256050,2540,2540,2540,2540,0
|
|
20231107,201200,2959256050,2540,2540,2540,2540,0
|
|
20231107,201100,2959256050,2540,2540,2540,2540,0
|
|
20231107,201000,2959256050,2540,2540,2540,2540,0
|
|
20231107,200900,2959256050,2540,2540,2540,2540,0
|
|
20231107,200800,2959256050,2540,2540,2540,2540,0
|
|
20231107,200700,2959256050,2540,2540,2540,2540,0
|
|
20231107,200600,2959256050,2540,2540,2540,2540,0
|
|
20231107,200500,2959256050,2540,2540,2540,2540,0
|
|
20231107,200400,2959256050,2540,2540,2540,2540,0
|
|
20231107,200300,2959256050,2540,2540,2540,2540,0
|
|
20231107,200200,2959256050,2540,2540,2540,2540,0
|
|
20231107,200100,2959256050,2540,2540,2540,2540,0
|
|
20231107,200000,2959256050,2540,2540,2540,2540,0
|
|
20231107,195900,2959256050,2540,2540,2540,2540,0
|
|
20231107,195800,2959256050,2540,2540,2540,2540,0
|
|
20231107,195700,2959256050,2540,2540,2540,2540,0
|
|
20231107,195600,2959256050,2540,2540,2540,2540,0
|
|
20231107,195500,2959256050,2540,2540,2540,2540,0
|
|
20231107,195400,2959256050,2540,2540,2540,2540,0
|
|
20231107,195300,2959256050,2540,2540,2540,2540,0
|
|
20231107,195200,2959256050,2540,2540,2540,2540,0
|
|
20231107,195100,2959256050,2540,2540,2540,2540,0
|
|
20231107,195000,2959256050,2540,2540,2540,2540,0
|
|
20231107,194900,2959256050,2540,2540,2540,2540,0
|
|
20231107,194800,2959256050,2540,2540,2540,2540,0
|
|
20231107,194700,2959256050,2540,2540,2540,2540,0
|
|
20231107,194600,2959256050,2540,2540,2540,2540,0
|
|
20231107,194500,2959256050,2540,2540,2540,2540,146406
|
|
20231107,194400,2959256050,2540,2540,2540,2540,0
|
|
20231107,194300,2959256050,2540,2540,2540,2540,0
|
|
20231107,194200,2959256050,2540,2540,2540,2540,0
|
|
20231107,194100,2959256050,2540,2540,2540,2540,0
|
|
20231107,194000,2959256050,2540,2540,2540,2540,0
|
|
20231107,193900,2959256050,2540,2540,2540,2540,0
|
|
20231107,193800,2959256050,2540,2540,2540,2540,0
|
|
20231107,193700,2959256050,2540,2540,2540,2540,0
|
|
20231107,193600,2959256050,2540,2540,2540,2540,0
|
|
20231107,193500,2959256050,2540,2540,2540,2540,0
|
|
20231107,193400,2959256050,2540,2540,2540,2540,0
|
|
20231107,193300,2959256050,2540,2540,2540,2540,0
|
|
20231107,193200,2959256050,2540,2540,2540,2540,0
|
|
20231107,193100,2959256050,2540,2540,2540,2540,0
|
|
20231107,193000,2959256050,2540,2540,2540,2540,0
|
|
20231107,192900,2959256050,2540,2540,2540,2540,0
|
|
20231107,192800,2959256050,2540,2540,2540,2540,0
|
|
20231107,192700,2959256050,2540,2540,2540,2540,0
|
|
20231107,192600,2959256050,2540,2540,2540,2540,0
|
|
20231107,192500,2959256050,2540,2540,2540,2540,0
|
|
20231107,192400,2959256050,2540,2540,2540,2540,0
|
|
20231107,192300,2959256050,2540,2540,2540,2540,0
|
|
20231107,192200,2959256050,2540,2540,2540,2540,0
|
|
20231107,192100,2959256050,2540,2540,2540,2540,0
|
|
20231107,192000,2959256050,2540,2540,2540,2540,0
|
|
20231107,191900,2959256050,2540,2540,2540,2540,0
|
|
20231107,191800,2959256050,2540,2540,2540,2540,0
|
|
20231107,191700,2959256050,2540,2540,2540,2540,0
|
|
20231107,191600,2959256050,2540,2540,2540,2540,0
|
|
20231107,191500,2959256050,2540,2540,2540,2540,146406
|
|
20231107,191400,2959256050,2540,2540,2540,2540,0
|
|
20231107,191300,2959256050,2540,2540,2540,2540,0
|
|
20231107,191200,2959256050,2540,2540,2540,2540,0
|
|
20231107,191100,2959256050,2540,2540,2540,2540,0
|
|
20231107,191000,2959256050,2540,2540,2540,2540,0
|
|
20231107,190900,2959256050,2540,2540,2540,2540,0
|
|
20231107,190800,2959256050,2540,2540,2540,2540,0
|
|
20231107,190700,2959256050,2540,2540,2540,2540,0
|
|
20231107,190600,2959256050,2540,2540,2540,2540,0
|
|
20231107,190500,2959256050,2540,2540,2540,2540,0
|
|
20231107,190400,2959256050,2540,2540,2540,2540,0
|
|
20231107,190300,2959256050,2540,2540,2540,2540,0
|
|
20231107,190200,2959256050,2540,2540,2540,2540,0
|
|
20231107,190100,2959256050,2540,2540,2540,2540,0
|
|
20231107,190000,2959256050,2540,2540,2540,2540,0
|
|
20231107,185900,2959256050,2540,2540,2540,2540,0
|
|
20231107,185800,2959256050,2540,2540,2540,2540,0
|
|
20231107,185700,2959256050,2540,2540,2540,2540,0
|
|
20231107,185600,2959256050,2540,2540,2540,2540,0
|
|
20231107,185500,2959256050,2540,2540,2540,2540,0
|
|
20231107,185400,2959256050,2540,2540,2540,2540,0
|
|
20231107,185300,2959256050,2540,2540,2540,2540,0
|
|
20231107,185200,2959256050,2540,2540,2540,2540,0
|
|
20231107,185100,2959256050,2540,2540,2540,2540,0
|
|
20231107,185000,2959256050,2540,2540,2540,2540,0
|
|
20231107,184900,2959256050,2540,2540,2540,2540,0
|
|
20231107,184800,2959256050,2540,2540,2540,2540,0
|
|
20231107,184700,2959256050,2540,2540,2540,2540,0
|
|
20231107,184600,2959256050,2540,2540,2540,2540,0
|
|
20231107,184500,2959256050,2540,2540,2540,2540,146406
|
|
20231107,184400,2959256050,2540,2540,2540,2540,0
|
|
20231107,184300,2959256050,2540,2540,2540,2540,0
|
|
20231107,184200,2959256050,2540,2540,2540,2540,0
|
|
20231107,184100,2959256050,2540,2540,2540,2540,0
|
|
20231107,184000,2959256050,2540,2540,2540,2540,0
|
|
20231107,183900,2959256050,2540,2540,2540,2540,0
|
|
20231107,183800,2959256050,2540,2540,2540,2540,0
|
|
20231107,183700,2959256050,2540,2540,2540,2540,0
|
|
20231107,183600,2959256050,2540,2540,2540,2540,0
|
|
20231107,183500,2959256050,2540,2540,2540,2540,0
|
|
20231107,183400,2959256050,2540,2540,2540,2540,0
|
|
20231107,183300,2959256050,2540,2540,2540,2540,0
|
|
20231107,183200,2959256050,2540,2540,2540,2540,0
|
|
20231107,183100,2959256050,2540,2540,2540,2540,0
|
|
20231107,183000,2959256050,2540,2540,2540,2540,0
|
|
20231107,182900,2959256050,2540,2540,2540,2540,0
|
|
20231107,182800,2959256050,2540,2540,2540,2540,0
|
|
20231107,182700,2959256050,2540,2540,2540,2540,0
|
|
20231107,182600,2959256050,2540,2540,2540,2540,0
|
|
20231107,182500,2959256050,2540,2540,2540,2540,0
|
|
20231107,182400,2959256050,2540,2540,2540,2540,0
|
|
20231107,182300,2959256050,2540,2540,2540,2540,0
|
|
20231107,182200,2959256050,2540,2540,2540,2540,0
|
|
20231107,182100,2959256050,2540,2540,2540,2540,0
|
|
20231107,182000,2959256050,2540,2540,2540,2540,0
|
|
20231107,181900,2959256050,2540,2540,2540,2540,0
|
|
20231107,181800,2959256050,2540,2540,2540,2540,0
|
|
20231107,181700,2959256050,2540,2540,2540,2540,0
|
|
20231107,181600,2959256050,2540,2540,2540,2540,0
|
|
20231107,181500,2959256050,2540,2540,2540,2540,146406
|
|
20231107,181400,2959256050,2540,2540,2540,2540,0
|
|
20231107,181300,2959256050,2540,2540,2540,2540,0
|
|
20231107,181200,2959256050,2540,2540,2540,2540,0
|
|
20231107,181100,2959256050,2540,2540,2540,2540,0
|
|
20231107,181000,2959256050,2540,2540,2540,2540,0
|
|
20231107,180900,2959256050,2540,2540,2540,2540,0
|
|
20231107,180800,2959256050,2540,2540,2540,2540,0
|
|
20231107,180700,2959256050,2540,2540,2540,2540,0
|
|
20231107,180600,2959256050,2540,2540,2540,2540,0
|
|
20231107,180500,2959256050,2540,2540,2540,2540,0
|
|
20231107,180400,2959256050,2540,2540,2540,2540,0
|
|
20231107,180300,2959256050,2540,2540,2540,2540,0
|
|
20231107,180200,2959256050,2540,2540,2540,2540,0
|
|
20231107,180100,2959256050,2540,2540,2540,2540,0
|
|
20231107,180000,2959256050,2540,2540,2540,2540,0
|
|
20231107,175900,2959256050,2540,2540,2540,2540,0
|
|
20231107,175800,2959256050,2540,2540,2540,2540,0
|
|
20231107,175700,2959256050,2540,2540,2540,2540,0
|
|
20231107,175600,2959256050,2540,2540,2540,2540,0
|
|
20231107,175500,2959256050,2540,2540,2540,2540,0
|
|
20231107,175400,2959256050,2540,2540,2540,2540,0
|
|
20231107,175300,2959256050,2540,2540,2540,2540,0
|
|
20231107,175200,2959256050,2540,2540,2540,2540,0
|
|
20231107,175100,2959256050,2540,2540,2540,2540,0
|
|
20231107,175000,2959256050,2540,2540,2540,2540,0
|
|
20231107,174900,2959256050,2540,2540,2540,2540,0
|
|
20231107,174800,2959256050,2540,2540,2540,2540,0
|
|
20231107,174700,2959256050,2540,2540,2540,2540,0
|
|
20231107,174600,2959256050,2540,2540,2540,2540,0
|
|
20231107,174500,2959256050,2540,2540,2540,2540,146406
|
|
20231107,174400,2959256050,2540,2540,2540,2540,0
|
|
20231107,174300,2959256050,2540,2540,2540,2540,0
|
|
20231107,174200,2959256050,2540,2540,2540,2540,0
|
|
20231107,174100,2959256050,2540,2540,2540,2540,0
|
|
20231107,174000,2959256050,2540,2540,2540,2540,0
|
|
20231107,173900,2959256050,2540,2540,2540,2540,0
|
|
20231107,173800,2959256050,2540,2540,2540,2540,0
|
|
20231107,173700,2959256050,2540,2540,2540,2540,0
|
|
20231107,173600,2959256050,2540,2540,2540,2540,0
|
|
20231107,173500,2959256050,2540,2540,2540,2540,0
|
|
20231107,173400,2959256050,2540,2540,2540,2540,0
|
|
20231107,173300,2959256050,2540,2540,2540,2540,0
|
|
20231107,173200,2959256050,2540,2540,2540,2540,0
|
|
20231107,173100,2959256050,2540,2540,2540,2540,0
|
|
20231107,173000,2959256050,2540,2540,2540,2540,0
|
|
20231107,172900,2959256050,2540,2540,2540,2540,0
|
|
20231107,172800,2959256050,2540,2540,2540,2540,0
|
|
20231107,172700,2959256050,2540,2540,2540,2540,0
|
|
20231107,172600,2959256050,2540,2540,2540,2540,0
|
|
20231107,172500,2959256050,2540,2540,2540,2540,0
|
|
20231107,172400,2959256050,2540,2540,2540,2540,0
|
|
20231107,172300,2959256050,2540,2540,2540,2540,0
|
|
20231107,172200,2959256050,2540,2540,2540,2540,0
|
|
20231107,172100,2959256050,2540,2540,2540,2540,0
|
|
20231107,172000,2959256050,2540,2540,2540,2540,0
|
|
20231107,171900,2959256050,2540,2540,2540,2540,0
|
|
20231107,171800,2959256050,2540,2540,2540,2540,0
|
|
20231107,171700,2959256050,2540,2540,2540,2540,0
|
|
20231107,171600,2959256050,2540,2540,2540,2540,0
|
|
20231107,171500,2959256050,2540,2540,2540,2540,146406
|
|
20231107,171400,2959256050,2540,2540,2540,2540,0
|
|
20231107,171300,2959256050,2540,2540,2540,2540,0
|
|
20231107,171200,2959256050,2540,2540,2540,2540,0
|
|
20231107,171100,2959256050,2540,2540,2540,2540,0
|
|
20231107,171000,2959256050,2540,2540,2540,2540,0
|
|
20231107,170900,2959256050,2540,2540,2540,2540,0
|
|
20231107,170800,2959256050,2540,2540,2540,2540,0
|
|
20231107,170700,2959256050,2540,2540,2540,2540,0
|
|
20231107,170600,2959256050,2540,2540,2540,2540,0
|
|
20231107,170500,2959256050,2540,2540,2540,2540,0
|
|
20231107,170400,2959256050,2540,2540,2540,2540,0
|
|
20231107,170300,2959256050,2540,2540,2540,2540,0
|
|
20231107,170200,2959256050,2540,2540,2540,2540,0
|
|
20231107,170100,2959256050,2540,2540,2540,2540,0
|
|
20231107,170000,2959256050,2540,2540,2540,2540,0
|
|
20231107,165900,2959256050,2540,2540,2540,2540,0
|
|
20231107,165800,2959256050,2540,2540,2540,2540,0
|
|
20231107,165700,2959256050,2540,2540,2540,2540,0
|
|
20231107,165600,2959256050,2540,2540,2540,2540,0
|
|
20231107,165500,2959256050,2540,2540,2540,2540,0
|
|
20231107,165400,2959256050,2540,2540,2540,2540,0
|
|
20231107,165300,2959256050,2540,2540,2540,2540,0
|
|
20231107,165200,2959256050,2540,2540,2540,2540,0
|
|
20231107,165100,2959256050,2540,2540,2540,2540,0
|
|
20231107,165000,2959256050,2540,2540,2540,2540,0
|
|
20231107,164900,2959256050,2540,2540,2540,2540,0
|
|
20231107,164800,2959256050,2540,2540,2540,2540,0
|
|
20231107,164700,2959256050,2540,2540,2540,2540,0
|
|
20231107,164600,2959256050,2540,2540,2540,2540,0
|
|
20231107,164500,2959256050,2540,2540,2540,2540,146406
|
|
20231107,164400,2959256050,2540,2540,2540,2540,0
|
|
20231107,164300,2959256050,2540,2540,2540,2540,0
|
|
20231107,164200,2959256050,2540,2540,2540,2540,0
|
|
20231107,164100,2959256050,2540,2540,2540,2540,0
|
|
20231107,164000,2959256050,2540,2540,2540,2540,0
|
|
20231107,163900,2959256050,2540,2540,2540,2540,0
|
|
20231107,163800,2959256050,2540,2540,2540,2540,0
|
|
20231107,163700,2959256050,2540,2540,2540,2540,0
|
|
20231107,163600,2959256050,2540,2540,2540,2540,0
|
|
20231107,163500,2959256050,2540,2540,2540,2540,0
|
|
20231107,163400,2959256050,2540,2540,2540,2540,0
|
|
20231107,163300,2959256050,2540,2540,2540,2540,0
|
|
20231107,163200,2959256050,2540,2540,2540,2540,0
|
|
20231107,163100,2959256050,2540,2540,2540,2540,0
|
|
20231107,163000,2959256050,2540,2540,2540,2540,0
|
|
20231107,162900,2959256050,2540,2540,2540,2540,0
|
|
20231107,162800,2959256050,2540,2540,2540,2540,0
|
|
20231107,162700,2959256050,2540,2540,2540,2540,0
|
|
20231107,162600,2959256050,2540,2540,2540,2540,0
|
|
20231107,162500,2959256050,2540,2540,2540,2540,0
|
|
20231107,162400,2959256050,2540,2540,2540,2540,0
|
|
20231107,162300,2959256050,2540,2540,2540,2540,0
|
|
20231107,162200,2959256050,2540,2540,2540,2540,0
|
|
20231107,162100,2959256050,2540,2540,2540,2540,0
|
|
20231107,162000,2959256050,2540,2540,2540,2540,0
|
|
20231107,161900,2959256050,2540,2540,2540,2540,0
|
|
20231107,161800,2959256050,2540,2540,2540,2540,0
|
|
20231107,161700,2959256050,2540,2540,2540,2540,0
|
|
20231107,161600,2959256050,2540,2540,2540,2540,0
|
|
20231107,161500,2959256050,2540,2540,2540,2540,146406
|
|
20231107,161400,2959256050,2540,2540,2540,2540,0
|
|
20231107,161300,2959256050,2540,2540,2540,2540,0
|
|
20231107,161200,2959256050,2540,2540,2540,2540,0
|
|
20231107,161100,2959256050,2540,2540,2540,2540,0
|
|
20231107,161000,2959256050,2540,2540,2540,2540,0
|
|
20231107,160900,2959256050,2540,2540,2540,2540,0
|
|
20231107,160800,2959256050,2540,2540,2540,2540,0
|
|
20231107,160700,2959256050,2540,2540,2540,2540,0
|
|
20231107,160600,2959256050,2540,2540,2540,2540,0
|
|
20231107,160500,2959256050,2540,2540,2540,2540,0
|
|
20231107,160400,2959256050,2540,2540,2540,2540,0
|
|
20231107,160300,2959256050,2540,2540,2540,2540,0
|
|
20231107,160200,2959256050,2540,2540,2540,2540,0
|
|
20231107,160100,2959256050,2540,2540,2540,2540,0
|
|
20231107,160000,2959256050,2540,2540,2540,2540,0
|
|
20231107,155900,2959256050,2540,2540,2540,2540,0
|
|
20231107,155800,2959256050,2540,2540,2540,2540,0
|
|
20231107,155700,2959256050,2540,2540,2540,2540,0
|
|
20231107,155600,2959256050,2540,2540,2540,2540,0
|
|
20231107,155500,2959256050,2540,2540,2540,2540,0
|
|
20231107,155400,2959256050,2540,2540,2540,2540,0
|
|
20231107,155300,2959256050,2540,2540,2540,2540,0
|
|
20231107,155200,2959256050,2540,2540,2540,2540,0
|
|
20231107,155100,2959256050,2540,2540,2540,2540,0
|
|
20231107,155000,2959256050,2540,2540,2540,2540,0
|
|
20231107,154900,2959256050,2540,2540,2540,2540,0
|
|
20231107,154800,2959256050,2540,2540,2540,2540,0
|
|
20231107,154700,2959256050,2540,2540,2540,2540,0
|
|
20231107,154600,2959256050,2540,2540,2540,2540,0
|
|
20231107,154500,2959256050,2540,2540,2540,2540,146406
|
|
20231107,154400,2959256050,2540,2540,2540,2540,0
|
|
20231107,154300,2959256050,2540,2540,2540,2540,0
|
|
20231107,154200,2959256050,2540,2540,2540,2540,0
|
|
20231107,154100,2959256050,2540,2540,2540,2540,0
|
|
20231107,154000,2959256050,2540,2540,2540,2540,0
|
|
20231107,153900,2959256050,2540,2540,2540,2540,0
|
|
20231107,153800,2959256050,2540,2540,2540,2540,0
|
|
20231107,153700,2959256050,2540,2540,2540,2540,0
|
|
20231107,153600,2959256050,2540,2540,2540,2540,0
|
|
20231107,153500,2959256050,2540,2540,2540,2540,0
|
|
20231107,153400,2959256050,2540,2540,2540,2540,0
|
|
20231107,153300,2959256050,2540,2540,2540,2540,0
|
|
20231107,153200,2959256050,2540,2540,2540,2540,0
|
|
20231107,153100,2959256050,2540,2540,2540,2540,0
|
|
20231107,153000,2959256050,2540,2540,2540,2540,146406
|
|
20231107,152900,2587384810,2595,2595,2595,2595,0
|
|
20231107,152800,2587384810,2595,2595,2595,2595,0
|
|
20231107,152700,2587384810,2595,2595,2595,2595,0
|
|
20231107,152600,2587384810,2595,2595,2595,2595,0
|
|
20231107,152500,2587384810,2595,2595,2595,2595,0
|
|
20231107,152400,2587384810,2595,2595,2595,2595,0
|
|
20231107,152300,2587384810,2595,2595,2595,2595,0
|
|
20231107,152200,2587384810,2595,2595,2595,2595,0
|
|
20231107,152100,2587384810,2595,2595,2595,2595,0
|
|
20231107,152000,2587384810,2595,2595,2595,2595,0
|
|
20231107,151900,2587384810,2595,2600,2610,2595,11938
|
|
20231107,151800,2556336140,2600,2605,2610,2595,8637
|
|
20231107,151700,2533875505,2610,2615,2615,2605,8332
|
|
20231107,151600,2512166225,2605,2610,2620,2605,923
|
|
20231107,151500,2509758465,2610,2610,2620,2610,203
|
|
20231107,151400,2509227395,2620,2615,2620,2605,8650
|
|
20231107,151300,2486664080,2605,2605,2615,2605,773
|
|
20231107,151200,2484648785,2605,2615,2615,2605,3999
|
|
20231107,151100,2474223160,2615,2610,2615,2610,2005
|
|
20231107,151000,2468989645,2615,2610,2615,2610,2162
|
|
20231107,150900,2463346415,2615,2615,2615,2615,75
|
|
20231107,150800,2463150290,2615,2620,2620,2615,1120
|
|
20231107,150700,2460220875,2620,2625,2625,2615,2201
|
|
20231107,150600,2454458470,2620,2615,2620,2610,10224
|
|
20231107,150500,2427699460,2615,2605,2615,2605,2876
|
|
20231107,150400,2420193685,2605,2605,2610,2605,4160
|
|
20231107,150300,2409356835,2605,2600,2605,2600,197
|
|
20231107,150200,2408843930,2605,2610,2610,2605,5782
|
|
20231107,150100,2393773675,2610,2605,2615,2605,311
|
|
20231107,150000,2392962100,2615,2610,2615,2605,4149
|
|
20231107,145900,2382139835,2620,2610,2620,2610,292
|
|
20231107,145800,2381377395,2615,2625,2625,2615,1108
|
|
20231107,145700,2378479825,2625,2620,2625,2620,3108
|
|
20231107,145600,2370329240,2615,2615,2620,2610,1824
|
|
20231107,145500,2365559625,2615,2615,2615,2615,4167
|
|
20231107,145400,2354662920,2615,2620,2620,2615,53
|
|
20231107,145300,2354524075,2620,2615,2620,2615,400
|
|
20231107,145200,2353477575,2620,2615,2620,2615,110
|
|
20231107,145100,2353189920,2615,2620,2620,2615,517
|
|
20231107,145000,2351837895,2620,2615,2620,2610,1835
|
|
20231107,144900,2347042685,2615,2620,2620,2615,3672
|
|
20231107,144800,2337423955,2625,2625,2625,2625,157
|
|
20231107,144700,2337011830,2625,2625,2630,2610,1208
|
|
20231107,144600,2333850165,2630,2625,2630,2610,11965
|
|
20231107,144500,2302540280,2635,2635,2635,2630,3446
|
|
20231107,144400,2293469790,2640,2645,2645,2635,1108
|
|
20231107,144300,2290544975,2640,2640,2645,2635,862
|
|
20231107,144200,2288273260,2640,2640,2645,2635,529
|
|
20231107,144100,2286877555,2640,2640,2645,2640,1409
|
|
20231107,144000,2283157785,2645,2645,2650,2640,3298
|
|
20231107,143900,2274438110,2650,2640,2650,2640,376
|
|
20231107,143800,2273445460,2645,2645,2650,2635,1998
|
|
20231107,143700,2268158720,2645,2635,2645,2635,1228
|
|
20231107,143600,2264917170,2645,2635,2645,2635,1212
|
|
20231107,143500,2261717530,2635,2640,2650,2635,6002
|
|
20231107,143400,2245847975,2640,2625,2640,2620,10376
|
|
20231107,143300,2218569855,2620,2620,2625,2620,3514
|
|
20231107,143200,2209358110,2625,2625,2625,2625,890
|
|
20231107,143100,2207021860,2625,2625,2625,2625,229
|
|
20231107,143000,2206420735,2625,2620,2625,2620,5001
|
|
20231107,142900,2193318110,2615,2625,2625,2615,62
|
|
20231107,142800,2193155370,2620,2620,2630,2620,2738
|
|
20231107,142700,2185971405,2620,2625,2625,2620,101
|
|
20231107,142600,2185706285,2625,2625,2625,2625,425
|
|
20231107,142500,2184590660,2625,2625,2625,2625,0
|
|
20231107,142400,2184590660,2625,2625,2625,2625,1
|
|
20231107,142300,2184588035,2615,2625,2630,2615,3963
|
|
20231107,142200,2174197660,2625,2625,2625,2625,1
|
|
20231107,142100,2174195035,2630,2625,2630,2625,509
|
|
20231107,142000,2172856405,2625,2625,2625,2625,163
|
|
20231107,141900,2172428530,2625,2625,2630,2620,2403
|
|
20231107,141800,2166128815,2630,2625,2630,2625,3
|
|
20231107,141700,2166120930,2630,2630,2630,2630,8
|
|
20231107,141600,2166099890,2630,2630,2630,2630,0
|
|
20231107,141500,2166099890,2630,2625,2630,2625,401
|
|
20231107,141400,2165045270,2630,2630,2630,2625,665
|
|
20231107,141300,2163299635,2630,2630,2630,2625,1271
|
|
20231107,141200,2159962740,2630,2635,2635,2630,497
|
|
20231107,141100,2158655620,2630,2635,2635,2630,1875
|
|
20231107,141000,2153724350,2630,2630,2630,2630,828
|
|
20231107,140900,2151546710,2630,2630,2630,2630,1000
|
|
20231107,140800,2148916710,2630,2630,2630,2625,191
|
|
20231107,140700,2148414940,2630,2630,2630,2630,111
|
|
20231107,140600,2148123010,2625,2630,2630,2625,3
|
|
20231107,140500,2148115125,2630,2625,2630,2625,3
|
|
20231107,140400,2148107240,2630,2620,2630,2620,6
|
|
20231107,140300,2148091500,2630,2625,2630,2625,1223
|
|
20231107,140200,2144881120,2630,2625,2630,2625,278
|
|
20231107,140100,2144151310,2625,2620,2625,2615,2053
|
|
20231107,140000,2138771155,2620,2625,2625,2620,723
|
|
20231107,135900,2136876890,2620,2620,2625,2620,847
|
|
20231107,135800,2134657735,2625,2620,2625,2620,389
|
|
20231107,135700,2133638545,2630,2630,2630,2630,20
|
|
20231107,135600,2133585945,2630,2630,2630,2630,200
|
|
20231107,135500,2133059945,2630,2615,2630,2615,3
|
|
20231107,135400,2133052070,2615,2615,2615,2615,101
|
|
20231107,135300,2132787955,2615,2620,2620,2615,1598
|
|
20231107,135200,2128601450,2625,2630,2630,2625,62
|
|
20231107,135100,2128438695,2625,2630,2630,2625,4
|
|
20231107,135000,2128428190,2625,2620,2625,2620,72
|
|
20231107,134900,2128239215,2630,2630,2630,2630,0
|
|
20231107,134800,2128239215,2630,2630,2630,2630,0
|
|
20231107,134700,2128239215,2630,2630,2630,2630,70
|
|
20231107,134600,2128055115,2630,2630,2630,2630,20
|
|
20231107,134500,2128002515,2630,2630,2630,2615,211
|
|
20231107,134400,2127450455,2620,2625,2630,2620,1785
|
|
20231107,134300,2122768320,2625,2625,2625,2625,135
|
|
20231107,134200,2122413945,2630,2630,2630,2630,15
|
|
20231107,134100,2122374495,2630,2625,2630,2625,19
|
|
20231107,134000,2122324615,2625,2625,2625,2625,675
|
|
20231107,133900,2120552740,2620,2620,2620,2620,66
|
|
20231107,133800,2120379820,2615,2615,2615,2615,171
|
|
20231107,133700,2119932655,2615,2615,2615,2615,403
|
|
20231107,133600,2118878810,2620,2620,2620,2620,1
|
|
20231107,133500,2118876190,2615,2635,2635,2615,15368
|
|
20231107,133400,2078577840,2635,2630,2635,2630,53
|
|
20231107,133300,2078438445,2630,2635,2635,2630,11
|
|
20231107,133200,2078409510,2640,2635,2640,2635,1348
|
|
20231107,133100,2074854555,2635,2635,2635,2630,188
|
|
20231107,133000,2074359275,2635,2635,2635,2635,180
|
|
20231107,132900,2073884975,2630,2635,2640,2630,2996
|
|
20231107,132800,2065988830,2640,2640,2640,2640,271
|
|
20231107,132700,2065273390,2640,2635,2640,2635,1578
|
|
20231107,132600,2061110020,2635,2635,2640,2635,3630
|
|
20231107,132500,2051536555,2635,2630,2635,2630,838
|
|
20231107,132400,2049328475,2630,2635,2640,2630,5850
|
|
20231107,132300,2033901595,2635,2625,2635,2625,6664
|
|
20231107,132200,2016366615,2620,2615,2620,2615,1574
|
|
20231107,132100,2012248265,2615,2620,2620,2615,494
|
|
20231107,132000,2010954005,2620,2625,2625,2620,58
|
|
20231107,131900,2010801995,2625,2615,2625,2615,4
|
|
20231107,131800,2010791525,2625,2625,2625,2620,50
|
|
20231107,131700,2010660295,2625,2625,2625,2625,0
|
|
20231107,131600,2010660295,2625,2625,2625,2625,2
|
|
20231107,131500,2010655045,2615,2620,2620,2615,119
|
|
20231107,131400,2010343315,2615,2615,2615,2615,1868
|
|
20231107,131300,2005458495,2620,2615,2620,2615,492
|
|
20231107,131200,2004171735,2615,2620,2620,2615,153
|
|
20231107,131100,2003771140,2620,2620,2620,2620,594
|
|
20231107,131000,2002214860,2620,2625,2625,2620,1624
|
|
20231107,130900,1997957730,2625,2620,2625,2620,2093
|
|
20231107,130800,1992465870,2620,2620,2625,2615,383
|
|
20231107,130700,1991462410,2620,2625,2625,2620,1020
|
|
20231107,130600,1988789500,2620,2615,2620,2615,3492
|
|
20231107,130500,1979656815,2620,2620,2620,2615,915
|
|
20231107,130400,1977259910,2620,2610,2620,2610,2272
|
|
20231107,130300,1971313850,2615,2610,2615,2610,42
|
|
20231107,130200,1971204215,2610,2615,2615,2605,13
|
|
20231107,130100,1971170275,2605,2615,2615,2605,668
|
|
20231107,130000,1969424500,2615,2610,2615,2610,377
|
|
20231107,125900,1968438695,2615,2610,2615,2605,344
|
|
20231107,125800,1967540865,2615,2615,2615,2610,123
|
|
20231107,125700,1967219465,2615,2620,2620,2610,16
|
|
20231107,125600,1967177665,2610,2620,2620,2610,181
|
|
20231107,125500,1966704295,2620,2605,2620,2605,3534
|
|
20231107,125400,1957457910,2615,2615,2615,2615,25
|
|
20231107,125300,1957392535,2615,2605,2615,2600,3774
|
|
20231107,125200,1947565955,2615,2605,2615,2605,1028
|
|
20231107,125100,1944882405,2605,2600,2605,2600,1852
|
|
20231107,125000,1940066680,2595,2595,2595,2595,1202
|
|
20231107,124900,1936947490,2595,2595,2595,2595,0
|
|
20231107,124800,1936947490,2595,2595,2595,2585,496
|
|
20231107,124700,1935662990,2595,2595,2595,2595,0
|
|
20231107,124600,1935662990,2595,2595,2595,2595,1
|
|
20231107,124500,1935660395,2580,2595,2595,2580,396
|
|
20231107,124400,1934635660,2595,2595,2595,2595,207
|
|
20231107,124300,1934098495,2595,2585,2595,2585,521
|
|
20231107,124200,1932748950,2595,2590,2600,2580,999
|
|
20231107,124100,1930158085,2580,2590,2590,2575,170
|
|
20231107,124000,1929719680,2590,2585,2590,2575,1866
|
|
20231107,123900,1924905335,2585,2585,2585,2585,3838
|
|
20231107,123800,1914984105,2585,2585,2585,2585,14
|
|
20231107,123700,1914947915,2585,2585,2585,2585,114
|
|
20231107,123600,1914653225,2585,2600,2600,2585,427
|
|
20231107,123500,1913545700,2580,2590,2600,2580,2184
|
|
20231107,123400,1907895705,2590,2585,2590,2585,1601
|
|
20231107,123300,1903751980,2585,2570,2585,2570,1629
|
|
20231107,123200,1899547915,2570,2570,2580,2570,1031
|
|
20231107,123100,1896898235,2570,2570,2570,2570,0
|
|
20231107,123000,1896898235,2570,2570,2570,2565,1666
|
|
20231107,122900,1892619795,2575,2575,2575,2575,965
|
|
20231107,122800,1890134920,2570,2570,2580,2570,340
|
|
20231107,122700,1889261100,2580,2580,2580,2570,90
|
|
20231107,122600,1889029030,2580,2570,2580,2570,851
|
|
20231107,122500,1886841950,2570,2570,2575,2570,3352
|
|
20231107,122400,1878227045,2570,2570,2570,2565,3463
|
|
20231107,122300,1869339290,2570,2570,2570,2570,250
|
|
20231107,122200,1868696790,2570,2570,2575,2570,158
|
|
20231107,122100,1868290230,2575,2580,2580,2575,923
|
|
20231107,122000,1865913110,2585,2585,2585,2585,52
|
|
20231107,121900,1865778690,2585,2580,2585,2580,777
|
|
20231107,121800,1863774020,2580,2570,2580,2570,4139
|
|
20231107,121700,1853120680,2570,2565,2575,2555,1764
|
|
20231107,121600,1848604350,2560,2565,2570,2560,1707
|
|
20231107,121500,1844223190,2565,2580,2600,2560,13194
|
|
20231107,121400,1810356625,2585,2575,2585,2565,2096
|
|
20231107,121300,1804963025,2580,2580,2585,2560,15332
|
|
20231107,121200,1765570810,2580,2585,2585,2580,5795
|
|
20231107,121100,1750606330,2590,2590,2590,2590,541
|
|
20231107,121000,1749205140,2595,2595,2595,2590,313
|
|
20231107,120900,1748394440,2600,2590,2600,2590,1518
|
|
20231107,120800,1744458970,2600,2590,2600,2590,897
|
|
20231107,120700,1742134770,2600,2595,2600,2585,1041
|
|
20231107,120600,1739437830,2595,2595,2595,2590,1486
|
|
20231107,120500,1735582635,2595,2590,2595,2590,2810
|
|
20231107,120400,1728304685,2590,2595,2595,2590,245
|
|
20231107,120300,1727669825,2590,2605,2605,2590,2502
|
|
20231107,120200,1721167770,2605,2600,2605,2595,2430
|
|
20231107,120100,1714853235,2600,2595,2600,2595,458
|
|
20231107,120000,1713664720,2590,2585,2590,2585,4503
|
|
20231107,115900,1702002475,2590,2590,2600,2585,2079
|
|
20231107,115800,1696624635,2595,2590,2600,2590,974
|
|
20231107,115700,1694101355,2605,2590,2605,2590,160
|
|
20231107,115600,1693686820,2590,2595,2610,2590,168
|
|
20231107,115500,1693251180,2600,2610,2610,2600,4255
|
|
20231107,115400,1682168795,2610,2600,2610,2600,329
|
|
20231107,115300,1681312360,2600,2600,2605,2600,6114
|
|
20231107,115200,1665415955,2600,2595,2600,2585,2176
|
|
20231107,115100,1659787555,2605,2610,2610,2605,22
|
|
20231107,115000,1659730235,2605,2605,2605,2605,1010
|
|
20231107,114900,1657099185,2610,2585,2610,2585,713
|
|
20231107,114800,1655254430,2600,2605,2610,2580,33527
|
|
20231107,114700,1568182025,2610,2615,2615,2605,18959
|
|
20231107,114600,1518693000,2615,2615,2615,2615,48
|
|
20231107,114500,1518567480,2620,2620,2620,2615,500
|
|
20231107,114400,1517257485,2615,2615,2615,2615,9
|
|
20231107,114300,1517233950,2615,2615,2615,2615,101
|
|
20231107,114200,1516969835,2615,2630,2630,2615,1817
|
|
20231107,114100,1512217600,2630,2620,2630,2620,1646
|
|
20231107,114000,1507905040,2620,2630,2630,2620,39
|
|
20231107,113900,1507802480,2630,2630,2630,2630,0
|
|
20231107,113800,1507802480,2630,2620,2630,2620,283
|
|
20231107,113700,1507061010,2635,2635,2635,2635,0
|
|
20231107,113600,1507061010,2635,2625,2635,2620,929
|
|
20231107,113500,1504621755,2635,2625,2635,2625,221
|
|
20231107,113400,1504041310,2635,2625,2645,2620,1396
|
|
20231107,113300,1500365045,2625,2620,2625,2620,1485
|
|
20231107,113200,1496474340,2620,2615,2620,2615,72
|
|
20231107,113100,1496285810,2620,2615,2620,2615,2229
|
|
20231107,113000,1490456530,2620,2620,2620,2615,205
|
|
20231107,112900,1489920440,2615,2615,2615,2615,1100
|
|
20231107,112800,1487043940,2625,2620,2625,2620,303
|
|
20231107,112700,1486250065,2625,2620,2625,2620,523
|
|
20231107,112600,1484879790,2620,2620,2620,2615,3212
|
|
20231107,112500,1476480355,2615,2620,2620,2615,30797
|
|
20231107,112400,1395868580,2620,2625,2630,2620,8827
|
|
20231107,112300,1372702840,2625,2630,2630,2625,1782
|
|
20231107,112200,1368021785,2630,2630,2630,2625,297
|
|
20231107,112100,1367241605,2625,2630,2630,2625,8989
|
|
20231107,112000,1343633235,2630,2630,2630,2630,3348
|
|
20231107,111900,1334827995,2630,2635,2635,2630,3610
|
|
20231107,111800,1325328695,2630,2630,2630,2630,329
|
|
20231107,111700,1324463425,2630,2630,2630,2630,401
|
|
20231107,111600,1323408795,2640,2635,2640,2630,4223
|
|
20231107,111500,1312291410,2635,2640,2645,2635,3627
|
|
20231107,111400,1302725665,2640,2640,2640,2640,1987
|
|
20231107,111300,1297479985,2650,2650,2650,2650,13
|
|
20231107,111200,1297445535,2640,2650,2650,2640,80
|
|
20231107,111100,1297234035,2645,2650,2650,2645,356
|
|
20231107,111000,1296291685,2650,2650,2650,2650,2
|
|
20231107,110900,1296286385,2640,2650,2650,2640,410
|
|
20231107,110800,1295203885,2645,2645,2645,2645,27
|
|
20231107,110700,1295132470,2645,2645,2645,2645,217
|
|
20231107,110600,1294558505,2645,2640,2645,2640,1228
|
|
20231107,110500,1291316525,2640,2635,2640,2635,443
|
|
20231107,110400,1290148220,2640,2640,2640,2640,50
|
|
20231107,110300,1290016220,2640,2635,2640,2635,747
|
|
20231107,110200,1288047870,2640,2635,2640,2635,6
|
|
20231107,110100,1288032055,2635,2635,2640,2635,341
|
|
20231107,110000,1287133510,2640,2640,2640,2635,400
|
|
20231107,105900,1286078210,2640,2640,2640,2640,346
|
|
20231107,105800,1285164770,2635,2640,2640,2635,333
|
|
20231107,105700,1284285900,2640,2645,2645,2640,453
|
|
20231107,105600,1283089970,2640,2640,2645,2640,1932
|
|
20231107,105500,1277989485,2645,2640,2645,2640,1817
|
|
20231107,105400,1273192590,2645,2645,2650,2640,1921
|
|
20231107,105300,1268111530,2650,2645,2650,2645,1071
|
|
20231107,105200,1265278730,2645,2650,2650,2645,261
|
|
20231107,105100,1264588380,2645,2645,2650,2645,1630
|
|
20231107,105000,1260276985,2645,2645,2650,2645,2138
|
|
20231107,104900,1254618475,2650,2645,2650,2645,1609
|
|
20231107,104800,1250361625,2650,2645,2650,2640,864
|
|
20231107,104700,1248079335,2645,2640,2650,2640,205
|
|
20231107,104600,1247537085,2650,2645,2650,2645,850
|
|
20231107,104500,1245284635,2650,2640,2650,2640,5
|
|
20231107,104400,1245271415,2650,2645,2650,2645,12
|
|
20231107,104300,1245239660,2645,2645,2650,2640,213
|
|
20231107,104200,1244676825,2650,2645,2650,2645,114
|
|
20231107,104100,1244375280,2640,2640,2645,2635,1318
|
|
20231107,104000,1240897015,2640,2645,2645,2640,19
|
|
20231107,103900,1240846840,2640,2645,2645,2640,215
|
|
20231107,103800,1240278675,2645,2640,2645,2640,106
|
|
20231107,103700,1239998820,2645,2645,2645,2645,250
|
|
20231107,103600,1239337570,2645,2645,2645,2640,854
|
|
20231107,103500,1237082795,2640,2640,2645,2640,520
|
|
20231107,103400,1235709960,2645,2645,2645,2645,20
|
|
20231107,103300,1235657060,2645,2645,2645,2640,66
|
|
20231107,103200,1235482795,2640,2645,2645,2640,8
|
|
20231107,103100,1235461640,2650,2650,2650,2645,472
|
|
20231107,103000,1234210855,2640,2650,2650,2640,657
|
|
20231107,102900,1232476345,2640,2640,2650,2640,2446
|
|
20231107,102800,1226018875,2650,2650,2650,2640,286
|
|
20231107,102700,1225263215,2650,2645,2650,2640,589
|
|
20231107,102600,1223705560,2640,2645,2645,2640,104
|
|
20231107,102500,1223430990,2635,2645,2645,2635,3810
|
|
20231107,102400,1213377270,2645,2645,2645,2640,4875
|
|
20231107,102300,1200507215,2645,2645,2650,2640,599
|
|
20231107,102200,1198925530,2645,2640,2650,2640,282
|
|
20231107,102100,1198181030,2650,2650,2650,2650,3
|
|
20231107,102000,1198173080,2640,2655,2655,2640,25
|
|
20231107,101900,1198106975,2655,2645,2655,2640,640
|
|
20231107,101800,1196416860,2655,2655,2655,2640,588
|
|
20231107,101700,1194862070,2645,2645,2655,2645,585
|
|
20231107,101600,1193313780,2655,2655,2655,2645,374
|
|
20231107,101500,1192321360,2655,2645,2655,2645,32
|
|
20231107,101400,1192236690,2645,2650,2655,2645,93
|
|
20231107,101300,1191990530,2650,2655,2655,2645,5
|
|
20231107,101200,1191977280,2645,2655,2655,2645,286
|
|
20231107,101100,1191220600,2655,2655,2655,2655,1510
|
|
20231107,101000,1187211550,2655,2645,2655,2645,312
|
|
20231107,100900,1186385330,2645,2650,2655,2645,6399
|
|
20231107,100800,1169459220,2650,2645,2655,2645,750
|
|
20231107,100700,1167475305,2645,2650,2655,2645,119
|
|
20231107,100600,1167160030,2650,2650,2655,2645,3304
|
|
20231107,100500,1158403335,2650,2655,2660,2650,1108
|
|
20231107,100400,1155464775,2665,2670,2670,2660,2934
|
|
20231107,100300,1147655300,2670,2670,2670,2660,943
|
|
20231107,100200,1145145680,2670,2660,2670,2660,1255
|
|
20231107,100100,1141807080,2670,2670,2670,2655,904
|
|
20231107,100000,1139402765,2670,2665,2670,2655,539
|
|
20231107,095900,1137966430,2665,2660,2665,2660,660
|
|
20231107,095800,1136210285,2660,2665,2665,2655,228
|
|
20231107,095700,1135603820,2650,2645,2665,2635,6802
|
|
20231107,095600,1117597455,2645,2635,2645,2630,4212
|
|
20231107,095500,1106493480,2645,2640,2645,2630,15611
|
|
20231107,095400,1065403010,2645,2640,2645,2635,3537
|
|
20231107,095300,1056066350,2640,2640,2645,2640,370
|
|
20231107,095200,1055089540,2640,2650,2650,2640,870
|
|
20231107,095100,1052790815,2650,2650,2650,2635,14111
|
|
20231107,095000,1015504880,2655,2650,2655,2650,740
|
|
20231107,094900,1013543870,2650,2660,2660,2650,137
|
|
20231107,094800,1013179830,2650,2650,2660,2650,490
|
|
20231107,094700,1011881280,2660,2655,2660,2650,642
|
|
20231107,094600,1010177115,2660,2660,2665,2655,768
|
|
20231107,094500,1008135725,2655,2665,2665,2645,10494
|
|
20231107,094400,980270065,2670,2670,2680,2670,1653
|
|
20231107,094300,975856535,2670,2680,2680,2670,1643
|
|
20231107,094200,971465595,2680,2670,2680,2670,106
|
|
20231107,094100,971181545,2680,2670,2680,2670,568
|
|
20231107,094000,969661035,2675,2670,2675,2670,1083
|
|
20231107,093900,966764130,2670,2675,2675,2670,2740
|
|
20231107,093800,959434690,2685,2685,2685,2675,1926
|
|
20231107,093700,954268890,2685,2680,2685,2680,383
|
|
20231107,093600,953242425,2685,2680,2685,2670,2549
|
|
20231107,093500,946411340,2680,2670,2680,2660,436
|
|
20231107,093400,945247700,2675,2670,2680,2670,3965
|
|
20231107,093300,934651135,2670,2660,2670,2655,1739
|
|
20231107,093200,930016070,2660,2670,2670,2660,27
|
|
20231107,093100,929944040,2660,2675,2675,2660,1348
|
|
20231107,093000,926356445,2675,2670,2675,2665,820
|
|
20231107,092900,924167185,2675,2670,2675,2670,368
|
|
20231107,092800,923184610,2670,2655,2675,2655,553
|
|
20231107,092700,921713135,2645,2660,2660,2645,6207
|
|
20231107,092600,905251295,2675,2665,2675,2655,2865
|
|
20231107,092500,897639470,2660,2665,2665,2655,1480
|
|
20231107,092400,893699905,2665,2665,2675,2665,804
|
|
20231107,092300,891552345,2665,2675,2680,2665,2373
|
|
20231107,092200,885211400,2680,2660,2685,2650,17389
|
|
20231107,092100,838850565,2650,2660,2665,2630,47270
|
|
20231107,092000,713861255,2665,2665,2675,2655,17011
|
|
20231107,091900,668571560,2665,2670,2670,2665,9827
|
|
20231107,091800,642365245,2675,2680,2685,2675,7096
|
|
20231107,091700,623364920,2680,2675,2680,2670,3655
|
|
20231107,091600,613589645,2675,2675,2675,2675,1940
|
|
20231107,091500,608400145,2675,2685,2685,2675,7079
|
|
20231107,091400,589460630,2685,2680,2685,2675,1106
|
|
20231107,091300,586500765,2675,2685,2690,2675,17635
|
|
20231107,091200,539184615,2685,2690,2695,2685,6854
|
|
20231107,091100,520753640,2690,2700,2705,2690,12628
|
|
20231107,091000,486688870,2700,2705,2705,2700,11915
|
|
20231107,090900,454462960,2705,2710,2715,2705,6494
|
|
20231107,090800,436865205,2710,2710,2720,2710,12730
|
|
20231107,090700,402296805,2710,2695,2715,2690,14678
|
|
20231107,090600,362627815,2690,2710,2715,2690,19047
|
|
20231107,090500,311123945,2710,2715,2720,2710,15708
|
|
20231107,090400,268526215,2715,2695,2720,2695,22170
|
|
20231107,090300,208441710,2695,2695,2700,2690,10189
|
|
20231107,090200,180999620,2690,2685,2695,2680,18826
|
|
20231107,090100,130377850,2685,2675,2690,2670,18826
|
|
20231107,090000,79897135,2670,2665,2675,2665,25147
|