680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,201700,2146493320,2545,2545,2545,2545,21165
|
|
20231109,201600,2146493320,2545,2545,2545,2545,0
|
|
20231109,201500,2146493320,2545,2545,2545,2545,0
|
|
20231109,201400,2146493320,2545,2545,2545,2545,0
|
|
20231109,201300,2146493320,2545,2545,2545,2545,0
|
|
20231109,201200,2146493320,2545,2545,2545,2545,0
|
|
20231109,201100,2146493320,2545,2545,2545,2545,0
|
|
20231109,201000,2146493320,2545,2545,2545,2545,0
|
|
20231109,200900,2146493320,2545,2545,2545,2545,0
|
|
20231109,200800,2146493320,2545,2545,2545,2545,0
|
|
20231109,200700,2146493320,2545,2545,2545,2545,0
|
|
20231109,200600,2146493320,2545,2545,2545,2545,0
|
|
20231109,200500,2146493320,2545,2545,2545,2545,0
|
|
20231109,200400,2146493320,2545,2545,2545,2545,0
|
|
20231109,200300,2146493320,2545,2545,2545,2545,0
|
|
20231109,200200,2146493320,2545,2545,2545,2545,0
|
|
20231109,200100,2146493320,2545,2545,2545,2545,0
|
|
20231109,200000,2146493320,2545,2545,2545,2545,0
|
|
20231109,195900,2146493320,2545,2545,2545,2545,0
|
|
20231109,195800,2146493320,2545,2545,2545,2545,0
|
|
20231109,195700,2146493320,2545,2545,2545,2545,0
|
|
20231109,195600,2146493320,2545,2545,2545,2545,0
|
|
20231109,195500,2146493320,2545,2545,2545,2545,0
|
|
20231109,195400,2146493320,2545,2545,2545,2545,0
|
|
20231109,195300,2146493320,2545,2545,2545,2545,0
|
|
20231109,195200,2146493320,2545,2545,2545,2545,0
|
|
20231109,195100,2146493320,2545,2545,2545,2545,0
|
|
20231109,195000,2146493320,2545,2545,2545,2545,0
|
|
20231109,194900,2146493320,2545,2545,2545,2545,0
|
|
20231109,194800,2146493320,2545,2545,2545,2545,0
|
|
20231109,194700,2146493320,2545,2545,2545,2545,21165
|
|
20231109,194600,2146493320,2545,2545,2545,2545,0
|
|
20231109,194500,2146493320,2545,2545,2545,2545,0
|
|
20231109,194400,2146493320,2545,2545,2545,2545,0
|
|
20231109,194300,2146493320,2545,2545,2545,2545,0
|
|
20231109,194200,2146493320,2545,2545,2545,2545,0
|
|
20231109,194100,2146493320,2545,2545,2545,2545,0
|
|
20231109,194000,2146493320,2545,2545,2545,2545,0
|
|
20231109,193900,2146493320,2545,2545,2545,2545,0
|
|
20231109,193800,2146493320,2545,2545,2545,2545,0
|
|
20231109,193700,2146493320,2545,2545,2545,2545,0
|
|
20231109,193600,2146493320,2545,2545,2545,2545,0
|
|
20231109,193500,2146493320,2545,2545,2545,2545,0
|
|
20231109,193400,2146493320,2545,2545,2545,2545,0
|
|
20231109,193300,2146493320,2545,2545,2545,2545,0
|
|
20231109,193200,2146493320,2545,2545,2545,2545,0
|
|
20231109,193100,2146493320,2545,2545,2545,2545,0
|
|
20231109,193000,2146493320,2545,2545,2545,2545,0
|
|
20231109,192900,2146493320,2545,2545,2545,2545,0
|
|
20231109,192800,2146493320,2545,2545,2545,2545,0
|
|
20231109,192700,2146493320,2545,2545,2545,2545,0
|
|
20231109,192600,2146493320,2545,2545,2545,2545,0
|
|
20231109,192500,2146493320,2545,2545,2545,2545,0
|
|
20231109,192400,2146493320,2545,2545,2545,2545,0
|
|
20231109,192300,2146493320,2545,2545,2545,2545,0
|
|
20231109,192200,2146493320,2545,2545,2545,2545,0
|
|
20231109,192100,2146493320,2545,2545,2545,2545,0
|
|
20231109,192000,2146493320,2545,2545,2545,2545,0
|
|
20231109,191900,2146493320,2545,2545,2545,2545,0
|
|
20231109,191800,2146493320,2545,2545,2545,2545,0
|
|
20231109,191700,2146493320,2545,2545,2545,2545,21165
|
|
20231109,191600,2146493320,2545,2545,2545,2545,0
|
|
20231109,191500,2146493320,2545,2545,2545,2545,0
|
|
20231109,191400,2146493320,2545,2545,2545,2545,0
|
|
20231109,191300,2146493320,2545,2545,2545,2545,0
|
|
20231109,191200,2146493320,2545,2545,2545,2545,0
|
|
20231109,191100,2146493320,2545,2545,2545,2545,0
|
|
20231109,191000,2146493320,2545,2545,2545,2545,0
|
|
20231109,190900,2146493320,2545,2545,2545,2545,0
|
|
20231109,190800,2146493320,2545,2545,2545,2545,0
|
|
20231109,190700,2146493320,2545,2545,2545,2545,0
|
|
20231109,190600,2146493320,2545,2545,2545,2545,0
|
|
20231109,190500,2146493320,2545,2545,2545,2545,0
|
|
20231109,190400,2146493320,2545,2545,2545,2545,0
|
|
20231109,190300,2146493320,2545,2545,2545,2545,0
|
|
20231109,190200,2146493320,2545,2545,2545,2545,0
|
|
20231109,190100,2146493320,2545,2545,2545,2545,0
|
|
20231109,190000,2146493320,2545,2545,2545,2545,0
|
|
20231109,185900,2146493320,2545,2545,2545,2545,0
|
|
20231109,185800,2146493320,2545,2545,2545,2545,0
|
|
20231109,185700,2146493320,2545,2545,2545,2545,0
|
|
20231109,185600,2146493320,2545,2545,2545,2545,0
|
|
20231109,185500,2146493320,2545,2545,2545,2545,0
|
|
20231109,185400,2146493320,2545,2545,2545,2545,0
|
|
20231109,185300,2146493320,2545,2545,2545,2545,0
|
|
20231109,185200,2146493320,2545,2545,2545,2545,0
|
|
20231109,185100,2146493320,2545,2545,2545,2545,0
|
|
20231109,185000,2146493320,2545,2545,2545,2545,0
|
|
20231109,184900,2146493320,2545,2545,2545,2545,0
|
|
20231109,184800,2146493320,2545,2545,2545,2545,0
|
|
20231109,184700,2146493320,2545,2545,2545,2545,21165
|
|
20231109,184600,2146493320,2545,2545,2545,2545,0
|
|
20231109,184500,2146493320,2545,2545,2545,2545,0
|
|
20231109,184400,2146493320,2545,2545,2545,2545,0
|
|
20231109,184300,2146493320,2545,2545,2545,2545,0
|
|
20231109,184200,2146493320,2545,2545,2545,2545,0
|
|
20231109,184100,2146493320,2545,2545,2545,2545,0
|
|
20231109,184000,2146493320,2545,2545,2545,2545,0
|
|
20231109,183900,2146493320,2545,2545,2545,2545,0
|
|
20231109,183800,2146493320,2545,2545,2545,2545,0
|
|
20231109,183700,2146493320,2545,2545,2545,2545,0
|
|
20231109,183600,2146493320,2545,2545,2545,2545,0
|
|
20231109,183500,2146493320,2545,2545,2545,2545,0
|
|
20231109,183400,2146493320,2545,2545,2545,2545,0
|
|
20231109,183300,2146493320,2545,2545,2545,2545,0
|
|
20231109,183200,2146493320,2545,2545,2545,2545,0
|
|
20231109,183100,2146493320,2545,2545,2545,2545,0
|
|
20231109,183000,2146493320,2545,2545,2545,2545,0
|
|
20231109,182900,2146493320,2545,2545,2545,2545,0
|
|
20231109,182800,2146493320,2545,2545,2545,2545,0
|
|
20231109,182700,2146493320,2545,2545,2545,2545,0
|
|
20231109,182600,2146493320,2545,2545,2545,2545,0
|
|
20231109,182500,2146493320,2545,2545,2545,2545,0
|
|
20231109,182400,2146493320,2545,2545,2545,2545,0
|
|
20231109,182300,2146493320,2545,2545,2545,2545,0
|
|
20231109,182200,2146493320,2545,2545,2545,2545,0
|
|
20231109,182100,2146493320,2545,2545,2545,2545,0
|
|
20231109,182000,2146493320,2545,2545,2545,2545,0
|
|
20231109,181900,2146493320,2545,2545,2545,2545,0
|
|
20231109,181800,2146493320,2545,2545,2545,2545,0
|
|
20231109,181700,2146493320,2545,2545,2545,2545,21165
|
|
20231109,181600,2146493320,2545,2545,2545,2545,0
|
|
20231109,181500,2146493320,2545,2545,2545,2545,0
|
|
20231109,181400,2146493320,2545,2545,2545,2545,0
|
|
20231109,181300,2146493320,2545,2545,2545,2545,0
|
|
20231109,181200,2146493320,2545,2545,2545,2545,0
|
|
20231109,181100,2146493320,2545,2545,2545,2545,0
|
|
20231109,181000,2146493320,2545,2545,2545,2545,0
|
|
20231109,180900,2146493320,2545,2545,2545,2545,0
|
|
20231109,180800,2146493320,2545,2545,2545,2545,0
|
|
20231109,180700,2146493320,2545,2545,2545,2545,0
|
|
20231109,180600,2146493320,2545,2545,2545,2545,0
|
|
20231109,180500,2146493320,2545,2545,2545,2545,0
|
|
20231109,180400,2146493320,2545,2545,2545,2545,0
|
|
20231109,180300,2146493320,2545,2545,2545,2545,0
|
|
20231109,180200,2146493320,2545,2545,2545,2545,0
|
|
20231109,180100,2146493320,2545,2545,2545,2545,0
|
|
20231109,180000,2146493320,2545,2545,2545,2545,0
|
|
20231109,175900,2146493320,2545,2545,2545,2545,0
|
|
20231109,175800,2146493320,2545,2545,2545,2545,0
|
|
20231109,175700,2146493320,2545,2545,2545,2545,0
|
|
20231109,175600,2146493320,2545,2545,2545,2545,0
|
|
20231109,175500,2146493320,2545,2545,2545,2545,0
|
|
20231109,175400,2146493320,2545,2545,2545,2545,0
|
|
20231109,175300,2146493320,2545,2545,2545,2545,0
|
|
20231109,175200,2146493320,2545,2545,2545,2545,0
|
|
20231109,175100,2146493320,2545,2545,2545,2545,0
|
|
20231109,175000,2146493320,2545,2545,2545,2545,0
|
|
20231109,174900,2146493320,2545,2545,2545,2545,0
|
|
20231109,174800,2146493320,2545,2545,2545,2545,0
|
|
20231109,174700,2146493320,2545,2545,2545,2545,21165
|
|
20231109,174600,2146493320,2545,2545,2545,2545,0
|
|
20231109,174500,2146493320,2545,2545,2545,2545,0
|
|
20231109,174400,2146493320,2545,2545,2545,2545,0
|
|
20231109,174300,2146493320,2545,2545,2545,2545,0
|
|
20231109,174200,2146493320,2545,2545,2545,2545,0
|
|
20231109,174100,2146493320,2545,2545,2545,2545,0
|
|
20231109,174000,2146493320,2545,2545,2545,2545,0
|
|
20231109,173900,2146493320,2545,2545,2545,2545,0
|
|
20231109,173800,2146493320,2545,2545,2545,2545,0
|
|
20231109,173700,2146493320,2545,2545,2545,2545,0
|
|
20231109,173600,2146493320,2545,2545,2545,2545,0
|
|
20231109,173500,2146493320,2545,2545,2545,2545,0
|
|
20231109,173400,2146493320,2545,2545,2545,2545,0
|
|
20231109,173300,2146493320,2545,2545,2545,2545,0
|
|
20231109,173200,2146493320,2545,2545,2545,2545,0
|
|
20231109,173100,2146493320,2545,2545,2545,2545,0
|
|
20231109,173000,2146493320,2545,2545,2545,2545,0
|
|
20231109,172900,2146493320,2545,2545,2545,2545,0
|
|
20231109,172800,2146493320,2545,2545,2545,2545,0
|
|
20231109,172700,2146493320,2545,2545,2545,2545,0
|
|
20231109,172600,2146493320,2545,2545,2545,2545,0
|
|
20231109,172500,2146493320,2545,2545,2545,2545,0
|
|
20231109,172400,2146493320,2545,2545,2545,2545,0
|
|
20231109,172300,2146493320,2545,2545,2545,2545,0
|
|
20231109,172200,2146493320,2545,2545,2545,2545,0
|
|
20231109,172100,2146493320,2545,2545,2545,2545,0
|
|
20231109,172000,2146493320,2545,2545,2545,2545,0
|
|
20231109,171900,2146493320,2545,2545,2545,2545,0
|
|
20231109,171800,2146493320,2545,2545,2545,2545,0
|
|
20231109,171700,2146493320,2545,2545,2545,2545,21165
|
|
20231109,171600,2146493320,2545,2545,2545,2545,0
|
|
20231109,171500,2146493320,2545,2545,2545,2545,0
|
|
20231109,171400,2146493320,2545,2545,2545,2545,0
|
|
20231109,171300,2146493320,2545,2545,2545,2545,0
|
|
20231109,171200,2146493320,2545,2545,2545,2545,0
|
|
20231109,171100,2146493320,2545,2545,2545,2545,0
|
|
20231109,171000,2146493320,2545,2545,2545,2545,0
|
|
20231109,170900,2146493320,2545,2545,2545,2545,0
|
|
20231109,170800,2146493320,2545,2545,2545,2545,0
|
|
20231109,170700,2146493320,2545,2545,2545,2545,0
|
|
20231109,170600,2146493320,2545,2545,2545,2545,0
|
|
20231109,170500,2146493320,2545,2545,2545,2545,0
|
|
20231109,170400,2146493320,2545,2545,2545,2545,0
|
|
20231109,170300,2146493320,2545,2545,2545,2545,0
|
|
20231109,170200,2146493320,2545,2545,2545,2545,0
|
|
20231109,170100,2146493320,2545,2545,2545,2545,0
|
|
20231109,170000,2146493320,2545,2545,2545,2545,0
|
|
20231109,165900,2146493320,2545,2545,2545,2545,0
|
|
20231109,165800,2146493320,2545,2545,2545,2545,0
|
|
20231109,165700,2146493320,2545,2545,2545,2545,0
|
|
20231109,165600,2146493320,2545,2545,2545,2545,0
|
|
20231109,165500,2146493320,2545,2545,2545,2545,0
|
|
20231109,165400,2146493320,2545,2545,2545,2545,0
|
|
20231109,165300,2146493320,2545,2545,2545,2545,0
|
|
20231109,165200,2146493320,2545,2545,2545,2545,0
|
|
20231109,165100,2146493320,2545,2545,2545,2545,0
|
|
20231109,165000,2146493320,2545,2545,2545,2545,0
|
|
20231109,164900,2146493320,2545,2545,2545,2545,0
|
|
20231109,164800,2146493320,2545,2545,2545,2545,0
|
|
20231109,164700,2146493320,2545,2545,2545,2545,21165
|
|
20231109,164600,2146493320,2545,2545,2545,2545,0
|
|
20231109,164500,2146493320,2545,2545,2545,2545,0
|
|
20231109,164400,2146493320,2545,2545,2545,2545,0
|
|
20231109,164300,2146493320,2545,2545,2545,2545,0
|
|
20231109,164200,2146493320,2545,2545,2545,2545,0
|
|
20231109,164100,2146493320,2545,2545,2545,2545,0
|
|
20231109,164000,2146493320,2545,2545,2545,2545,0
|
|
20231109,163900,2146493320,2545,2545,2545,2545,0
|
|
20231109,163800,2146493320,2545,2545,2545,2545,0
|
|
20231109,163700,2146493320,2545,2545,2545,2545,0
|
|
20231109,163600,2146493320,2545,2545,2545,2545,0
|
|
20231109,163500,2146493320,2545,2545,2545,2545,0
|
|
20231109,163400,2146493320,2545,2545,2545,2545,0
|
|
20231109,163300,2146493320,2545,2545,2545,2545,0
|
|
20231109,163200,2146493320,2545,2545,2545,2545,0
|
|
20231109,163100,2146493320,2545,2545,2545,2545,0
|
|
20231109,163000,2146493320,2545,2545,2545,2545,0
|
|
20231109,162900,2146493320,2545,2545,2545,2545,0
|
|
20231109,162800,2146493320,2545,2545,2545,2545,0
|
|
20231109,162700,2146493320,2545,2545,2545,2545,0
|
|
20231109,162600,2146493320,2545,2545,2545,2545,0
|
|
20231109,162500,2146493320,2545,2545,2545,2545,0
|
|
20231109,162400,2146493320,2545,2545,2545,2545,0
|
|
20231109,162300,2146493320,2545,2545,2545,2545,0
|
|
20231109,162200,2146493320,2545,2545,2545,2545,0
|
|
20231109,162100,2146493320,2545,2545,2545,2545,0
|
|
20231109,162000,2146493320,2545,2545,2545,2545,0
|
|
20231109,161900,2146493320,2545,2545,2545,2545,0
|
|
20231109,161800,2146493320,2545,2545,2545,2545,0
|
|
20231109,161700,2146493320,2545,2545,2545,2545,21165
|
|
20231109,161600,2146493320,2545,2545,2545,2545,0
|
|
20231109,161500,2146493320,2545,2545,2545,2545,0
|
|
20231109,161400,2146493320,2545,2545,2545,2545,0
|
|
20231109,161300,2146493320,2545,2545,2545,2545,0
|
|
20231109,161200,2146493320,2545,2545,2545,2545,0
|
|
20231109,161100,2146493320,2545,2545,2545,2545,0
|
|
20231109,161000,2146493320,2545,2545,2545,2545,0
|
|
20231109,160900,2146493320,2545,2545,2545,2545,0
|
|
20231109,160800,2146493320,2545,2545,2545,2545,0
|
|
20231109,160700,2146493320,2545,2545,2545,2545,0
|
|
20231109,160600,2146493320,2545,2545,2545,2545,0
|
|
20231109,160500,2146493320,2545,2545,2545,2545,0
|
|
20231109,160400,2146493320,2545,2545,2545,2545,0
|
|
20231109,160300,2146493320,2545,2545,2545,2545,0
|
|
20231109,160200,2146493320,2545,2545,2545,2545,0
|
|
20231109,160100,2146493320,2545,2545,2545,2545,0
|
|
20231109,160000,2146493320,2545,2545,2545,2545,0
|
|
20231109,155900,2146493320,2545,2545,2545,2545,0
|
|
20231109,155800,2146493320,2545,2545,2545,2545,0
|
|
20231109,155700,2146493320,2545,2545,2545,2545,0
|
|
20231109,155600,2146493320,2545,2545,2545,2545,0
|
|
20231109,155500,2146493320,2545,2545,2545,2545,0
|
|
20231109,155400,2146493320,2545,2545,2545,2545,0
|
|
20231109,155300,2146493320,2545,2545,2545,2545,0
|
|
20231109,155200,2146493320,2545,2545,2545,2545,0
|
|
20231109,155100,2146493320,2545,2545,2545,2545,0
|
|
20231109,155000,2146493320,2545,2545,2545,2545,0
|
|
20231109,154900,2146493320,2545,2545,2545,2545,0
|
|
20231109,154800,2146493320,2545,2545,2545,2545,0
|
|
20231109,154700,2146493320,2545,2545,2545,2545,21165
|
|
20231109,154600,2146493320,2545,2545,2545,2545,0
|
|
20231109,154500,2146493320,2545,2545,2545,2545,0
|
|
20231109,154400,2146493320,2545,2545,2545,2545,0
|
|
20231109,154300,2146493320,2545,2545,2545,2545,0
|
|
20231109,154200,2146493320,2545,2545,2545,2545,0
|
|
20231109,154100,2146493320,2545,2545,2545,2545,0
|
|
20231109,154000,2146493320,2545,2545,2545,2545,0
|
|
20231109,153900,2146493320,2545,2545,2545,2545,0
|
|
20231109,153800,2146493320,2545,2545,2545,2545,0
|
|
20231109,153700,2146493320,2545,2545,2545,2545,0
|
|
20231109,153600,2146493320,2545,2545,2545,2545,0
|
|
20231109,153500,2146493320,2545,2545,2545,2545,0
|
|
20231109,153400,2146493320,2545,2545,2545,2545,0
|
|
20231109,153300,2146493320,2545,2545,2545,2545,0
|
|
20231109,153200,2146493320,2545,2545,2545,2545,0
|
|
20231109,153100,2146493320,2545,2545,2545,2545,0
|
|
20231109,153000,2146493320,2545,2545,2545,2545,21165
|
|
20231109,152900,2092628395,2525,2525,2525,2525,0
|
|
20231109,152800,2092628395,2525,2525,2525,2525,0
|
|
20231109,152700,2092628395,2525,2525,2525,2525,0
|
|
20231109,152600,2092628395,2525,2525,2525,2525,0
|
|
20231109,152500,2092628395,2525,2525,2525,2525,0
|
|
20231109,152400,2092628395,2525,2525,2525,2525,0
|
|
20231109,152300,2092628395,2525,2525,2525,2525,0
|
|
20231109,152200,2092628395,2525,2525,2525,2525,0
|
|
20231109,152100,2092628395,2525,2525,2525,2525,0
|
|
20231109,152000,2092628395,2525,2525,2525,2525,0
|
|
20231109,151900,2092628395,2525,2530,2535,2525,12229
|
|
20231109,151800,2061697890,2530,2520,2535,2520,2667
|
|
20231109,151700,2054957715,2520,2540,2545,2515,3795
|
|
20231109,151600,2045372475,2540,2525,2540,2520,2225
|
|
20231109,151500,2039739760,2525,2525,2525,2525,680
|
|
20231109,151400,2038022760,2525,2520,2525,2515,2941
|
|
20231109,151300,2030616175,2520,2525,2525,2520,1540
|
|
20231109,151200,2026733650,2530,2530,2530,2530,60
|
|
20231109,151100,2026581850,2525,2535,2535,2525,3340
|
|
20231109,151000,2018145550,2525,2520,2535,2515,6701
|
|
20231109,150900,2001236575,2515,2510,2520,2510,1592
|
|
20231109,150800,1997235485,2510,2510,2515,2510,1602
|
|
20231109,150700,1993211965,2510,2510,2510,2510,60
|
|
20231109,150600,1993061365,2510,2505,2510,2505,2035
|
|
20231109,150500,1987957045,2510,2510,2510,2510,331
|
|
20231109,150400,1987126235,2510,2510,2510,2505,161
|
|
20231109,150300,1986722875,2505,2515,2515,2505,2503
|
|
20231109,150200,1980444705,2510,2505,2510,2505,2020
|
|
20231109,150100,1975375330,2505,2505,2505,2505,2150
|
|
20231109,150000,1969989580,2510,2505,2510,2505,683
|
|
20231109,145900,1968277240,2510,2505,2510,2505,404
|
|
20231109,145800,1967265200,2505,2505,2505,2505,2483
|
|
20231109,145700,1961045285,2505,2500,2505,2500,1615
|
|
20231109,145600,1956999715,2500,2510,2510,2500,428
|
|
20231109,145500,1955926090,2510,2510,2510,2510,284
|
|
20231109,145400,1955213250,2510,2505,2510,2500,76
|
|
20231109,145300,1955022715,2505,2500,2505,2500,2068
|
|
20231109,145200,1949845875,2500,2500,2500,2500,1
|
|
20231109,145100,1949843375,2505,2505,2505,2505,129
|
|
20231109,145000,1949520230,2510,2510,2510,2510,8
|
|
20231109,144900,1949500150,2505,2505,2505,2505,0
|
|
20231109,144800,1949500150,2505,2505,2505,2505,19
|
|
20231109,144700,1949452555,2505,2505,2505,2505,800
|
|
20231109,144600,1947448555,2505,2505,2505,2505,5
|
|
20231109,144500,1947436030,2510,2505,2510,2505,162
|
|
20231109,144400,1947029420,2505,2505,2505,2505,106
|
|
20231109,144300,1946763890,2505,2505,2505,2505,1
|
|
20231109,144200,1946761385,2500,2500,2505,2500,921
|
|
20231109,144100,1944458875,2500,2500,2500,2500,310
|
|
20231109,144000,1943683875,2500,2495,2500,2495,4486
|
|
20231109,143900,1932491300,2490,2490,2490,2490,2555
|
|
20231109,143800,1926129350,2495,2495,2495,2495,0
|
|
20231109,143700,1926129350,2495,2490,2495,2490,1100
|
|
20231109,143600,1923386350,2495,2495,2495,2495,0
|
|
20231109,143500,1923386350,2495,2490,2495,2490,306
|
|
20231109,143400,1922624385,2485,2485,2485,2485,216
|
|
20231109,143300,1922087625,2490,2495,2495,2490,139
|
|
20231109,143200,1921741470,2495,2495,2495,2495,19
|
|
20231109,143100,1921694065,2480,2490,2490,2480,3045
|
|
20231109,143000,1914141965,2495,2480,2495,2480,127
|
|
20231109,142900,1913826640,2480,2490,2490,2480,1657
|
|
20231109,142800,1909712040,2495,2480,2495,2480,732
|
|
20231109,142700,1907895480,2480,2500,2500,2480,1556
|
|
20231109,142600,1904032420,2480,2510,2510,2480,8507
|
|
20231109,142500,1882863080,2515,2515,2535,2510,10350
|
|
20231109,142400,1856805860,2515,2480,2540,2480,13143
|
|
20231109,142300,1823824625,2480,2480,2485,2480,202
|
|
20231109,142200,1823323655,2475,2475,2475,2475,40
|
|
20231109,142100,1823224655,2475,2475,2475,2475,49
|
|
20231109,142000,1823103380,2475,2480,2480,2475,389
|
|
20231109,141900,1822140580,2475,2475,2475,2475,38
|
|
20231109,141800,1822046530,2490,2490,2490,2480,125
|
|
20231109,141700,1821736320,2480,2485,2490,2480,53
|
|
20231109,141600,1821604565,2480,2475,2480,2475,1540
|
|
20231109,141500,1817792860,2480,2480,2480,2480,1
|
|
20231109,141400,1817790380,2475,2480,2480,2475,560
|
|
20231109,141300,1816401830,2485,2485,2485,2485,707
|
|
20231109,141200,1814644935,2485,2485,2485,2485,11
|
|
20231109,141100,1814617600,2490,2490,2490,2490,1
|
|
20231109,141000,1814615110,2485,2485,2485,2485,50
|
|
20231109,140900,1814490860,2485,2475,2485,2470,7737
|
|
20231109,140800,1795311695,2485,2480,2485,2480,1026
|
|
20231109,140700,1792767165,2480,2480,2480,2475,294
|
|
20231109,140600,1792038050,2480,2480,2480,2480,304
|
|
20231109,140500,1791284130,2480,2480,2480,2480,219
|
|
20231109,140400,1790741010,2480,2485,2485,2480,665
|
|
20231109,140300,1789091600,2485,2485,2485,2485,19
|
|
20231109,140200,1789044385,2480,2490,2490,2480,1418
|
|
20231109,140100,1785525560,2485,2485,2485,2485,273
|
|
20231109,140000,1784847155,2485,2485,2485,2485,398
|
|
20231109,135900,1783858125,2495,2495,2495,2495,4
|
|
20231109,135800,1783848145,2500,2490,2510,2480,2421
|
|
20231109,135700,1777784105,2490,2480,2505,2480,7422
|
|
20231109,135600,1759289285,2470,2475,2475,2470,117
|
|
20231109,135500,1759000030,2485,2485,2485,2485,16
|
|
20231109,135400,1758960270,2470,2470,2485,2470,1176
|
|
20231109,135300,1756049520,2485,2485,2485,2485,2
|
|
20231109,135200,1756044550,2480,2480,2480,2480,100
|
|
20231109,135100,1755796550,2475,2480,2480,2475,11
|
|
20231109,135000,1755769275,2470,2475,2475,2470,1196
|
|
20231109,134900,1752815105,2480,2475,2480,2470,716
|
|
20231109,134800,1751046380,2465,2465,2465,2465,1
|
|
20231109,134700,1751043915,2465,2475,2475,2465,928
|
|
20231109,134600,1748751820,2475,2470,2485,2465,1022
|
|
20231109,134500,1746231190,2465,2490,2490,2465,2901
|
|
20231109,134400,1739070180,2490,2475,2490,2470,2951
|
|
20231109,134300,1731775290,2480,2480,2480,2480,2
|
|
20231109,134200,1731770330,2470,2480,2480,2470,820
|
|
20231109,134100,1729744070,2480,2485,2485,2480,4
|
|
20231109,134000,1729734135,2470,2480,2480,2470,2434
|
|
20231109,133900,1723718295,2475,2480,2480,2475,13
|
|
20231109,133800,1723686070,2480,2480,2480,2475,523
|
|
20231109,133700,1722391610,2470,2485,2500,2470,10107
|
|
20231109,133600,1697402705,2475,2480,2480,2475,5477
|
|
20231109,133500,1683839195,2480,2480,2480,2480,5
|
|
20231109,133400,1683826795,2480,2490,2490,2480,5653
|
|
20231109,133300,1669784030,2495,2500,2505,2495,6880
|
|
20231109,133200,1652618390,2495,2485,2495,2485,2313
|
|
20231109,133100,1646859210,2490,2490,2490,2490,100
|
|
20231109,133000,1646610210,2490,2490,2490,2490,103
|
|
20231109,132900,1646353740,2490,2490,2490,2490,3
|
|
20231109,132800,1646346270,2490,2490,2495,2490,151
|
|
20231109,132700,1645970145,2490,2495,2495,2485,1780
|
|
20231109,132600,1641540415,2490,2495,2495,2490,992
|
|
20231109,132500,1639069915,2495,2495,2495,2495,260
|
|
20231109,132400,1638421215,2495,2495,2495,2490,26
|
|
20231109,132300,1638356355,2490,2490,2490,2490,3216
|
|
20231109,132200,1630348515,2490,2495,2495,2490,50
|
|
20231109,132100,1630223985,2505,2495,2505,2495,86
|
|
20231109,132000,1630008980,2495,2495,2495,2495,402
|
|
20231109,131900,1629005990,2495,2495,2495,2495,160
|
|
20231109,131800,1628606790,2495,2495,2495,2495,50
|
|
20231109,131700,1628482040,2500,2495,2500,2495,4
|
|
20231109,131600,1628472045,2495,2495,2495,2495,120
|
|
20231109,131500,1628172645,2490,2490,2490,2490,70
|
|
20231109,131400,1627998345,2490,2495,2495,2490,139
|
|
20231109,131300,1627651545,2500,2495,2500,2495,141
|
|
20231109,131200,1627299745,2495,2495,2500,2495,52
|
|
20231109,131100,1627170000,2495,2495,2495,2495,1
|
|
20231109,131000,1627167505,2495,2500,2500,2495,129
|
|
20231109,130900,1626845645,2495,2500,2500,2475,956
|
|
20231109,130800,1624478020,2490,2500,2500,2490,200
|
|
20231109,130700,1623979890,2500,2500,2500,2500,41
|
|
20231109,130600,1623877390,2500,2500,2500,2500,207
|
|
20231109,130500,1623359890,2500,2490,2500,2490,430
|
|
20231109,130400,1622288670,2495,2485,2495,2485,417
|
|
20231109,130300,1621250125,2485,2485,2490,2480,207
|
|
20231109,130200,1620736215,2475,2490,2495,2475,6509
|
|
20231109,130100,1604610190,2485,2490,2495,2485,622
|
|
20231109,130000,1603061290,2495,2485,2495,2485,13
|
|
20231109,125900,1603028885,2480,2490,2495,2475,2428
|
|
20231109,125800,1597014320,2495,2490,2495,2480,2086
|
|
20231109,125700,1591832765,2495,2490,2495,2490,1246
|
|
20231109,125600,1588729695,2495,2490,2495,2490,893
|
|
20231109,125500,1586502005,2490,2490,2495,2480,2291
|
|
20231109,125400,1580792605,2480,2500,2505,2465,20438
|
|
20231109,125300,1530205240,2480,2520,2520,2480,27779
|
|
20231109,125200,1460934815,2520,2520,2520,2520,18
|
|
20231109,125100,1460889455,2520,2520,2520,2520,100
|
|
20231109,125000,1460637455,2520,2520,2520,2520,0
|
|
20231109,124900,1460637455,2520,2520,2520,2520,158
|
|
20231109,124800,1460239295,2520,2525,2525,2520,174
|
|
20231109,124700,1459800450,2540,2540,2540,2540,0
|
|
20231109,124600,1459800450,2540,2540,2540,2540,0
|
|
20231109,124500,1459800450,2540,2535,2540,2535,3
|
|
20231109,124400,1459792835,2520,2520,2520,2520,0
|
|
20231109,124300,1459792835,2520,2520,2520,2520,4200
|
|
20231109,124200,1449208835,2520,2520,2520,2520,2330
|
|
20231109,124100,1443337235,2520,2520,2520,2520,0
|
|
20231109,124000,1443337235,2520,2520,2520,2520,0
|
|
20231109,123900,1443337235,2520,2520,2520,2520,1
|
|
20231109,123800,1443334715,2525,2525,2525,2525,269
|
|
20231109,123700,1442655490,2525,2525,2525,2525,239
|
|
20231109,123600,1442052015,2525,2525,2525,2525,0
|
|
20231109,123500,1442052015,2525,2525,2525,2525,78
|
|
20231109,123400,1441855065,2520,2520,2540,2520,1518
|
|
20231109,123300,1438029685,2545,2545,2545,2545,0
|
|
20231109,123200,1438029685,2545,2540,2545,2535,1002
|
|
20231109,123100,1435485795,2540,2515,2540,2515,644
|
|
20231109,123000,1433854060,2520,2535,2535,2520,196
|
|
20231109,122900,1433358380,2540,2540,2540,2540,358
|
|
20231109,122800,1432449060,2540,2545,2545,2540,771
|
|
20231109,122700,1430488715,2545,2545,2545,2545,800
|
|
20231109,122600,1428452715,2560,2545,2560,2545,2500
|
|
20231109,122500,1422075610,2550,2540,2550,2530,2784
|
|
20231109,122400,1414990950,2550,2525,2550,2525,2672
|
|
20231109,122300,1408199535,2515,2510,2525,2500,2903
|
|
20231109,122200,1400941720,2505,2510,2510,2505,1561
|
|
20231109,122100,1397031390,2515,2520,2520,2515,466
|
|
20231109,122000,1395859240,2520,2520,2520,2520,0
|
|
20231109,121900,1395859240,2520,2510,2520,2505,4266
|
|
20231109,121800,1385170535,2510,2510,2510,2510,6
|
|
20231109,121700,1385155475,2510,2525,2525,2510,3
|
|
20231109,121600,1385147915,2505,2515,2515,2505,5683
|
|
20231109,121500,1370888300,2515,2515,2515,2515,300
|
|
20231109,121400,1370133800,2515,2515,2515,2515,1003
|
|
20231109,121300,1367611255,2510,2510,2510,2510,0
|
|
20231109,121200,1367611255,2510,2510,2510,2510,10
|
|
20231109,121100,1367586155,2510,2510,2510,2510,0
|
|
20231109,121000,1367586155,2510,2510,2510,2510,121
|
|
20231109,120900,1367282445,2535,2535,2535,2535,39
|
|
20231109,120800,1367183580,2515,2535,2535,2515,3010
|
|
20231109,120700,1359601635,2535,2530,2535,2530,236
|
|
20231109,120600,1359004455,2530,2530,2535,2530,799
|
|
20231109,120500,1356982980,2535,2530,2535,2530,501
|
|
20231109,120400,1355715445,2530,2530,2530,2530,31
|
|
20231109,120300,1355637015,2530,2530,2530,2515,651
|
|
20231109,120200,1353996430,2530,2535,2535,2520,318
|
|
20231109,120100,1353193445,2535,2530,2535,2530,501
|
|
20231109,120000,1351925910,2530,2530,2530,2530,122
|
|
20231109,115900,1351617250,2530,2525,2530,2525,307
|
|
20231109,115800,1350841540,2530,2520,2530,2520,525
|
|
20231109,115700,1349513310,2530,2525,2530,2525,115
|
|
20231109,115600,1349222365,2530,2520,2530,2520,26
|
|
20231109,115500,1349156595,2525,2520,2525,2520,243
|
|
20231109,115400,1348543025,2520,2520,2520,2520,195
|
|
20231109,115300,1348051625,2525,2515,2525,2515,121
|
|
20231109,115200,1347746110,2510,2510,2510,2510,1
|
|
20231109,115100,1347743600,2510,2510,2510,2510,1
|
|
20231109,115000,1347741090,2510,2515,2515,2510,838
|
|
20231109,114900,1345633525,2515,2525,2530,2515,890
|
|
20231109,114800,1343394575,2515,2515,2515,2515,1
|
|
20231109,114700,1343392060,2525,2525,2525,2505,43
|
|
20231109,114600,1343283525,2505,2515,2515,2505,12249
|
|
20231109,114500,1312527040,2510,2525,2525,2510,1462
|
|
20231109,114400,1308847710,2525,2525,2525,2520,129
|
|
20231109,114300,1308521990,2515,2515,2515,2515,153
|
|
20231109,114200,1308137195,2520,2520,2520,2520,8
|
|
20231109,114100,1308117035,2520,2515,2520,2515,332
|
|
20231109,114000,1307281960,2515,2525,2525,2515,658
|
|
20231109,113900,1305623945,2530,2530,2530,2530,0
|
|
20231109,113800,1305623945,2530,2525,2530,2525,87
|
|
20231109,113700,1305404065,2525,2535,2535,2525,253
|
|
20231109,113600,1304764320,2535,2530,2535,2530,69
|
|
20231109,113500,1304589520,2530,2530,2530,2530,264
|
|
20231109,113400,1303921600,2530,2525,2530,2525,80
|
|
20231109,113300,1303719420,2525,2525,2525,2525,11
|
|
20231109,113200,1303691645,2530,2510,2530,2510,5
|
|
20231109,113100,1303679075,2510,2510,2510,2510,5
|
|
20231109,113000,1303666525,2510,2510,2510,2510,106
|
|
20231109,112900,1303400465,2510,2520,2520,2510,103
|
|
20231109,112800,1303141910,2530,2510,2530,2510,7
|
|
20231109,112700,1303124240,2510,2525,2525,2510,528
|
|
20231109,112600,1301797425,2535,2535,2535,2535,0
|
|
20231109,112500,1301797425,2535,2535,2535,2535,0
|
|
20231109,112400,1301797425,2535,2525,2535,2510,3826
|
|
20231109,112300,1292169600,2540,2540,2540,2540,0
|
|
20231109,112200,1292169600,2540,2535,2540,2525,1221
|
|
20231109,112100,1289080505,2540,2540,2540,2540,100
|
|
20231109,112000,1288826505,2540,2540,2540,2530,248
|
|
20231109,111900,1288198885,2540,2530,2540,2530,497
|
|
20231109,111800,1286937535,2540,2540,2540,2540,10
|
|
20231109,111700,1286912135,2540,2540,2540,2530,184
|
|
20231109,111600,1286444805,2540,2535,2540,2535,678
|
|
20231109,111500,1284722935,2535,2535,2535,2535,696
|
|
20231109,111400,1282958575,2540,2540,2540,2540,0
|
|
20231109,111300,1282958575,2540,2540,2540,2540,19
|
|
20231109,111200,1282910315,2535,2535,2535,2530,491
|
|
20231109,111100,1281667085,2540,2535,2540,2535,600
|
|
20231109,111000,1280145505,2535,2525,2535,2525,22
|
|
20231109,110900,1280089765,2525,2525,2525,2525,2
|
|
20231109,110800,1280084715,2525,2530,2530,2525,11
|
|
20231109,110700,1280056935,2530,2530,2530,2530,790
|
|
20231109,110600,1278058235,2530,2525,2530,2520,3660
|
|
20231109,110500,1268831900,2530,2530,2530,2530,3
|
|
20231109,110400,1268824310,2525,2525,2525,2525,479
|
|
20231109,110300,1267614835,2520,2525,2525,2520,832
|
|
20231109,110200,1265516420,2535,2530,2535,2530,108
|
|
20231109,110100,1265242695,2535,2535,2535,2535,25
|
|
20231109,110000,1265179320,2525,2525,2525,2525,535
|
|
20231109,105900,1263828445,2525,2525,2525,2525,0
|
|
20231109,105800,1263828445,2525,2530,2530,2525,65
|
|
20231109,105700,1263664245,2530,2530,2530,2530,852
|
|
20231109,105600,1261508685,2535,2535,2535,2535,5352
|
|
20231109,105500,1247941365,2535,2535,2535,2535,9
|
|
20231109,105400,1247918550,2540,2540,2540,2540,3713
|
|
20231109,105300,1238487530,2545,2550,2550,2545,62
|
|
20231109,105200,1238329480,2550,2540,2550,2540,678
|
|
20231109,105100,1236607330,2550,2550,2550,2550,40
|
|
20231109,105000,1236505330,2555,2555,2555,2550,428
|
|
20231109,104900,1235411800,2555,2545,2555,2540,4345
|
|
20231109,104800,1224363110,2555,2545,2555,2545,1523
|
|
20231109,104700,1220487065,2560,2550,2560,2550,1177
|
|
20231109,104600,1217485640,2550,2565,2570,2550,3018
|
|
20231109,104500,1209780750,2555,2570,2570,2555,996
|
|
20231109,104400,1207230315,2580,2555,2580,2550,9958
|
|
20231109,104300,1181751425,2560,2550,2560,2550,10368
|
|
20231109,104200,1155263175,2550,2550,2550,2550,15
|
|
20231109,104100,1155224925,2550,2540,2550,2540,131
|
|
20231109,104000,1154891740,2540,2545,2545,2540,248
|
|
20231109,103900,1154261730,2540,2540,2540,2540,991
|
|
20231109,103800,1151744590,2540,2540,2540,2540,209
|
|
20231109,103700,1151213730,2540,2540,2540,2540,50
|
|
20231109,103600,1151086730,2540,2540,2540,2540,51
|
|
20231109,103500,1150957190,2540,2535,2540,2530,628
|
|
20231109,103400,1149365365,2535,2545,2545,2530,55
|
|
20231109,103300,1149225860,2545,2540,2545,2540,422
|
|
20231109,103200,1148153905,2545,2540,2545,2540,13
|
|
20231109,103100,1148120835,2550,2530,2550,2530,399
|
|
20231109,103000,1147110900,2530,2550,2550,2530,5908
|
|
20231109,102900,1132120035,2540,2550,2585,2540,4477
|
|
20231109,102800,1120633525,2545,2520,2545,2520,17219
|
|
20231109,102700,1077039360,2520,2510,2520,2510,4183
|
|
20231109,102600,1066509725,2510,2515,2515,2505,685
|
|
20231109,102500,1064791405,2515,2515,2515,2515,21
|
|
20231109,102400,1064738590,2515,2515,2520,2515,1427
|
|
20231109,102300,1061149680,2505,2500,2515,2500,1095
|
|
20231109,102200,1058401460,2500,2495,2515,2495,2036
|
|
20231109,102100,1053305990,2495,2495,2515,2495,1580
|
|
20231109,102000,1049346060,2495,2495,2495,2495,0
|
|
20231109,101900,1049346060,2495,2500,2500,2485,3280
|
|
20231109,101800,1041179345,2490,2510,2510,2490,278
|
|
20231109,101700,1040484025,2505,2500,2505,2490,4111
|
|
20231109,101600,1030232200,2505,2495,2505,2495,111
|
|
20231109,101500,1029954695,2495,2500,2505,2495,1026
|
|
20231109,101400,1027389670,2490,2480,2500,2480,3347
|
|
20231109,101300,1019034255,2495,2495,2495,2475,5115
|
|
20231109,101200,1006332735,2480,2480,2495,2480,2010
|
|
20231109,101100,1001347875,2480,2490,2490,2480,2048
|
|
20231109,101000,996264095,2490,2480,2490,2470,3565
|
|
20231109,100900,987438565,2475,2480,2490,2475,3101
|
|
20231109,100800,979757640,2480,2500,2500,2480,3699
|
|
20231109,100700,970559830,2500,2490,2500,2480,3133
|
|
20231109,100600,962775955,2495,2490,2500,2485,2569
|
|
20231109,100500,956387795,2490,2490,2510,2485,4288
|
|
20231109,100400,945684580,2490,2490,2500,2490,4195
|
|
20231109,100300,935238980,2500,2505,2505,2490,1514
|
|
20231109,100200,931469015,2490,2500,2510,2490,611
|
|
20231109,100100,929944895,2500,2500,2510,2495,352
|
|
20231109,100000,929062425,2510,2515,2515,2495,3764
|
|
20231109,095900,919661930,2505,2510,2515,2505,503
|
|
20231109,095800,918399710,2515,2500,2515,2495,6807
|
|
20231109,095700,901370600,2500,2490,2500,2490,2940
|
|
20231109,095600,894049970,2490,2490,2505,2485,6166
|
|
20231109,095500,878674555,2490,2495,2505,2490,3774
|
|
20231109,095400,869265805,2490,2505,2520,2490,22304
|
|
20231109,095300,813494390,2505,2510,2520,2505,13089
|
|
20231109,095200,780689925,2510,2520,2525,2505,13553
|
|
20231109,095100,746675995,2530,2525,2535,2510,11220
|
|
20231109,095000,718481845,2525,2530,2540,2525,5476
|
|
20231109,094900,704654895,2525,2535,2535,2525,6282
|
|
20231109,094800,688764010,2535,2540,2540,2535,448
|
|
20231109,094700,687627875,2540,2540,2540,2540,1010
|
|
20231109,094600,685062475,2540,2540,2540,2540,507
|
|
20231109,094500,683774695,2535,2545,2545,2535,1000
|
|
20231109,094400,681234730,2560,2535,2560,2535,600
|
|
20231109,094300,679702445,2535,2535,2535,2530,1120
|
|
20231109,094200,676863410,2530,2545,2545,2530,18291
|
|
20231109,094100,630552960,2540,2550,2550,2540,861
|
|
20231109,094000,628361755,2550,2540,2550,2540,124
|
|
20231109,093900,628046555,2540,2565,2565,2540,5971
|
|
20231109,093800,612823540,2560,2565,2565,2560,1569
|
|
20231109,093700,608803435,2565,2570,2570,2565,452
|
|
20231109,093600,607642640,2570,2580,2580,2570,4877
|
|
20231109,093500,595094440,2575,2575,2575,2575,6012
|
|
20231109,093400,579613540,2575,2585,2585,2575,4920
|
|
20231109,093300,566910260,2585,2585,2585,2580,9277
|
|
20231109,093200,542929925,2590,2590,2590,2585,1156
|
|
20231109,093100,539941470,2590,2590,2590,2585,1157
|
|
20231109,093000,536946130,2585,2580,2585,2580,1571
|
|
20231109,092900,532886130,2580,2575,2590,2575,290
|
|
20231109,092800,532138735,2575,2575,2580,2575,693
|
|
20231109,092700,530352740,2575,2590,2590,2575,8603
|
|
20231109,092600,508170480,2585,2590,2590,2585,3638
|
|
20231109,092500,498759465,2590,2585,2590,2585,4353
|
|
20231109,092400,487491950,2585,2580,2595,2580,4477
|
|
20231109,092300,475935145,2580,2590,2595,2580,9389
|
|
20231109,092200,451668485,2590,2575,2590,2575,7911
|
|
20231109,092100,431235545,2575,2550,2575,2540,8828
|
|
20231109,092000,408657960,2540,2550,2550,2540,1054
|
|
20231109,091900,405975980,2550,2540,2560,2540,1220
|
|
20231109,091800,402857550,2540,2535,2560,2535,4903
|
|
20231109,091700,390348420,2535,2535,2550,2535,4677
|
|
20231109,091600,378475390,2535,2545,2545,2535,1994
|
|
20231109,091500,373409095,2540,2540,2545,2530,2380
|
|
20231109,091400,367371615,2540,2530,2540,2530,2462
|
|
20231109,091300,361140050,2545,2535,2545,2530,9699
|
|
20231109,091200,336582415,2535,2540,2540,2535,4255
|
|
20231109,091100,325787410,2540,2550,2550,2540,1906
|
|
20231109,091000,320942890,2555,2545,2555,2540,3036
|
|
20231109,090900,313206125,2545,2550,2550,2535,12111
|
|
20231109,090800,282498390,2555,2570,2570,2535,16216
|
|
20231109,090700,241224805,2555,2570,2570,2555,1467
|
|
20231109,090600,237469075,2570,2550,2570,2550,1744
|
|
20231109,090500,233009135,2560,2560,2570,2550,14936
|
|
20231109,090400,194861685,2560,2555,2575,2555,3423
|
|
20231109,090300,186088550,2575,2560,2575,2555,2681
|
|
20231109,090200,179211450,2560,2575,2575,2545,10190
|
|
20231109,090100,153207325,2575,2555,2575,2545,15463
|
|
20231109,090000,113660115,2560,2565,2580,2550,44289
|