680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,201700,27454991220,2645,2645,2645,2645,120990
|
|
20231114,201600,27454991220,2645,2645,2645,2645,0
|
|
20231114,201500,27454991220,2645,2645,2645,2645,0
|
|
20231114,201400,27454991220,2645,2645,2645,2645,0
|
|
20231114,201300,27454991220,2645,2645,2645,2645,0
|
|
20231114,201200,27454991220,2645,2645,2645,2645,0
|
|
20231114,201100,27454991220,2645,2645,2645,2645,0
|
|
20231114,201000,27454991220,2645,2645,2645,2645,0
|
|
20231114,200900,27454991220,2645,2645,2645,2645,0
|
|
20231114,200800,27454991220,2645,2645,2645,2645,0
|
|
20231114,200700,27454991220,2645,2645,2645,2645,0
|
|
20231114,200600,27454991220,2645,2645,2645,2645,0
|
|
20231114,200500,27454991220,2645,2645,2645,2645,0
|
|
20231114,200400,27454991220,2645,2645,2645,2645,0
|
|
20231114,200300,27454991220,2645,2645,2645,2645,0
|
|
20231114,200200,27454991220,2645,2645,2645,2645,0
|
|
20231114,200100,27454991220,2645,2645,2645,2645,0
|
|
20231114,200000,27454991220,2645,2645,2645,2645,0
|
|
20231114,195900,27454991220,2645,2645,2645,2645,0
|
|
20231114,195800,27454991220,2645,2645,2645,2645,0
|
|
20231114,195700,27454991220,2645,2645,2645,2645,0
|
|
20231114,195600,27454991220,2645,2645,2645,2645,0
|
|
20231114,195500,27454991220,2645,2645,2645,2645,0
|
|
20231114,195400,27454991220,2645,2645,2645,2645,0
|
|
20231114,195300,27454991220,2645,2645,2645,2645,0
|
|
20231114,195200,27454991220,2645,2645,2645,2645,0
|
|
20231114,195100,27454991220,2645,2645,2645,2645,0
|
|
20231114,195000,27454991220,2645,2645,2645,2645,0
|
|
20231114,194900,27454991220,2645,2645,2645,2645,0
|
|
20231114,194800,27454991220,2645,2645,2645,2645,0
|
|
20231114,194700,27454991220,2645,2645,2645,2645,120990
|
|
20231114,194600,27454991220,2645,2645,2645,2645,0
|
|
20231114,194500,27454991220,2645,2645,2645,2645,0
|
|
20231114,194400,27454991220,2645,2645,2645,2645,0
|
|
20231114,194300,27454991220,2645,2645,2645,2645,0
|
|
20231114,194200,27454991220,2645,2645,2645,2645,0
|
|
20231114,194100,27454991220,2645,2645,2645,2645,0
|
|
20231114,194000,27454991220,2645,2645,2645,2645,0
|
|
20231114,193900,27454991220,2645,2645,2645,2645,0
|
|
20231114,193800,27454991220,2645,2645,2645,2645,0
|
|
20231114,193700,27454991220,2645,2645,2645,2645,0
|
|
20231114,193600,27454991220,2645,2645,2645,2645,0
|
|
20231114,193500,27454991220,2645,2645,2645,2645,0
|
|
20231114,193400,27454991220,2645,2645,2645,2645,0
|
|
20231114,193300,27454991220,2645,2645,2645,2645,0
|
|
20231114,193200,27454991220,2645,2645,2645,2645,0
|
|
20231114,193100,27454991220,2645,2645,2645,2645,0
|
|
20231114,193000,27454991220,2645,2645,2645,2645,0
|
|
20231114,192900,27454991220,2645,2645,2645,2645,0
|
|
20231114,192800,27454991220,2645,2645,2645,2645,0
|
|
20231114,192700,27454991220,2645,2645,2645,2645,0
|
|
20231114,192600,27454991220,2645,2645,2645,2645,0
|
|
20231114,192500,27454991220,2645,2645,2645,2645,0
|
|
20231114,192400,27454991220,2645,2645,2645,2645,0
|
|
20231114,192300,27454991220,2645,2645,2645,2645,0
|
|
20231114,192200,27454991220,2645,2645,2645,2645,0
|
|
20231114,192100,27454991220,2645,2645,2645,2645,0
|
|
20231114,192000,27454991220,2645,2645,2645,2645,0
|
|
20231114,191900,27454991220,2645,2645,2645,2645,0
|
|
20231114,191800,27454991220,2645,2645,2645,2645,0
|
|
20231114,191700,27454991220,2645,2645,2645,2645,120990
|
|
20231114,191600,27454991220,2645,2645,2645,2645,0
|
|
20231114,191500,27454991220,2645,2645,2645,2645,0
|
|
20231114,191400,27454991220,2645,2645,2645,2645,0
|
|
20231114,191300,27454991220,2645,2645,2645,2645,0
|
|
20231114,191200,27454991220,2645,2645,2645,2645,0
|
|
20231114,191100,27454991220,2645,2645,2645,2645,0
|
|
20231114,191000,27454991220,2645,2645,2645,2645,0
|
|
20231114,190900,27454991220,2645,2645,2645,2645,0
|
|
20231114,190800,27454991220,2645,2645,2645,2645,0
|
|
20231114,190700,27454991220,2645,2645,2645,2645,0
|
|
20231114,190600,27454991220,2645,2645,2645,2645,0
|
|
20231114,190500,27454991220,2645,2645,2645,2645,0
|
|
20231114,190400,27454991220,2645,2645,2645,2645,0
|
|
20231114,190300,27454991220,2645,2645,2645,2645,0
|
|
20231114,190200,27454991220,2645,2645,2645,2645,0
|
|
20231114,190100,27454991220,2645,2645,2645,2645,0
|
|
20231114,190000,27454991220,2645,2645,2645,2645,0
|
|
20231114,185900,27454991220,2645,2645,2645,2645,0
|
|
20231114,185800,27454991220,2645,2645,2645,2645,0
|
|
20231114,185700,27454991220,2645,2645,2645,2645,0
|
|
20231114,185600,27454991220,2645,2645,2645,2645,0
|
|
20231114,185500,27454991220,2645,2645,2645,2645,0
|
|
20231114,185400,27454991220,2645,2645,2645,2645,0
|
|
20231114,185300,27454991220,2645,2645,2645,2645,0
|
|
20231114,185200,27454991220,2645,2645,2645,2645,0
|
|
20231114,185100,27454991220,2645,2645,2645,2645,0
|
|
20231114,185000,27454991220,2645,2645,2645,2645,0
|
|
20231114,184900,27454991220,2645,2645,2645,2645,0
|
|
20231114,184800,27454991220,2645,2645,2645,2645,0
|
|
20231114,184700,27454991220,2645,2645,2645,2645,120990
|
|
20231114,184600,27454991220,2645,2645,2645,2645,0
|
|
20231114,184500,27454991220,2645,2645,2645,2645,0
|
|
20231114,184400,27454991220,2645,2645,2645,2645,0
|
|
20231114,184300,27454991220,2645,2645,2645,2645,0
|
|
20231114,184200,27454991220,2645,2645,2645,2645,0
|
|
20231114,184100,27454991220,2645,2645,2645,2645,0
|
|
20231114,184000,27454991220,2645,2645,2645,2645,0
|
|
20231114,183900,27454991220,2645,2645,2645,2645,0
|
|
20231114,183800,27454991220,2645,2645,2645,2645,0
|
|
20231114,183700,27454991220,2645,2645,2645,2645,0
|
|
20231114,183600,27454991220,2645,2645,2645,2645,0
|
|
20231114,183500,27454991220,2645,2645,2645,2645,0
|
|
20231114,183400,27454991220,2645,2645,2645,2645,0
|
|
20231114,183300,27454991220,2645,2645,2645,2645,0
|
|
20231114,183200,27454991220,2645,2645,2645,2645,0
|
|
20231114,183100,27454991220,2645,2645,2645,2645,0
|
|
20231114,183000,27454991220,2645,2645,2645,2645,0
|
|
20231114,182900,27454991220,2645,2645,2645,2645,0
|
|
20231114,182800,27454991220,2645,2645,2645,2645,0
|
|
20231114,182700,27454991220,2645,2645,2645,2645,0
|
|
20231114,182600,27454991220,2645,2645,2645,2645,0
|
|
20231114,182500,27454991220,2645,2645,2645,2645,0
|
|
20231114,182400,27454991220,2645,2645,2645,2645,0
|
|
20231114,182300,27454991220,2645,2645,2645,2645,0
|
|
20231114,182200,27454991220,2645,2645,2645,2645,0
|
|
20231114,182100,27454991220,2645,2645,2645,2645,0
|
|
20231114,182000,27454991220,2645,2645,2645,2645,0
|
|
20231114,181900,27454991220,2645,2645,2645,2645,0
|
|
20231114,181800,27454991220,2645,2645,2645,2645,0
|
|
20231114,181700,27454991220,2645,2645,2645,2645,120990
|
|
20231114,181600,27454991220,2645,2645,2645,2645,0
|
|
20231114,181500,27454991220,2645,2645,2645,2645,0
|
|
20231114,181400,27454991220,2645,2645,2645,2645,0
|
|
20231114,181300,27454991220,2645,2645,2645,2645,0
|
|
20231114,181200,27454991220,2645,2645,2645,2645,0
|
|
20231114,181100,27454991220,2645,2645,2645,2645,0
|
|
20231114,181000,27454991220,2645,2645,2645,2645,0
|
|
20231114,180900,27454991220,2645,2645,2645,2645,0
|
|
20231114,180800,27454991220,2645,2645,2645,2645,0
|
|
20231114,180700,27454991220,2645,2645,2645,2645,0
|
|
20231114,180600,27454991220,2645,2645,2645,2645,0
|
|
20231114,180500,27454991220,2645,2645,2645,2645,0
|
|
20231114,180400,27454991220,2645,2645,2645,2645,0
|
|
20231114,180300,27454991220,2645,2645,2645,2645,0
|
|
20231114,180200,27454991220,2645,2645,2645,2645,0
|
|
20231114,180100,27454991220,2645,2645,2645,2645,0
|
|
20231114,180000,27454991220,2645,2645,2645,2645,0
|
|
20231114,175900,27454991220,2645,2645,2645,2645,0
|
|
20231114,175800,27454991220,2645,2645,2645,2645,0
|
|
20231114,175700,27454991220,2645,2645,2645,2645,0
|
|
20231114,175600,27454991220,2645,2645,2645,2645,0
|
|
20231114,175500,27454991220,2645,2645,2645,2645,0
|
|
20231114,175400,27454991220,2645,2645,2645,2645,0
|
|
20231114,175300,27454991220,2645,2645,2645,2645,0
|
|
20231114,175200,27454991220,2645,2645,2645,2645,0
|
|
20231114,175100,27454991220,2645,2645,2645,2645,0
|
|
20231114,175000,27454991220,2645,2645,2645,2645,0
|
|
20231114,174900,27454991220,2645,2645,2645,2645,0
|
|
20231114,174800,27454991220,2645,2645,2645,2645,0
|
|
20231114,174700,27454991220,2645,2645,2645,2645,120990
|
|
20231114,174600,27454991220,2645,2645,2645,2645,0
|
|
20231114,174500,27454991220,2645,2645,2645,2645,0
|
|
20231114,174400,27454991220,2645,2645,2645,2645,0
|
|
20231114,174300,27454991220,2645,2645,2645,2645,0
|
|
20231114,174200,27454991220,2645,2645,2645,2645,0
|
|
20231114,174100,27454991220,2645,2645,2645,2645,0
|
|
20231114,174000,27454991220,2645,2645,2645,2645,0
|
|
20231114,173900,27454991220,2645,2645,2645,2645,0
|
|
20231114,173800,27454991220,2645,2645,2645,2645,0
|
|
20231114,173700,27454991220,2645,2645,2645,2645,0
|
|
20231114,173600,27454991220,2645,2645,2645,2645,0
|
|
20231114,173500,27454991220,2645,2645,2645,2645,0
|
|
20231114,173400,27454991220,2645,2645,2645,2645,0
|
|
20231114,173300,27454991220,2645,2645,2645,2645,0
|
|
20231114,173200,27454991220,2645,2645,2645,2645,0
|
|
20231114,173100,27454991220,2645,2645,2645,2645,0
|
|
20231114,173000,27454991220,2645,2645,2645,2645,0
|
|
20231114,172900,27454991220,2645,2645,2645,2645,0
|
|
20231114,172800,27454991220,2645,2645,2645,2645,0
|
|
20231114,172700,27454991220,2645,2645,2645,2645,0
|
|
20231114,172600,27454991220,2645,2645,2645,2645,0
|
|
20231114,172500,27454991220,2645,2645,2645,2645,0
|
|
20231114,172400,27454991220,2645,2645,2645,2645,0
|
|
20231114,172300,27454991220,2645,2645,2645,2645,0
|
|
20231114,172200,27454991220,2645,2645,2645,2645,0
|
|
20231114,172100,27454991220,2645,2645,2645,2645,0
|
|
20231114,172000,27454991220,2645,2645,2645,2645,0
|
|
20231114,171900,27454991220,2645,2645,2645,2645,0
|
|
20231114,171800,27454991220,2645,2645,2645,2645,0
|
|
20231114,171700,27454991220,2645,2645,2645,2645,120990
|
|
20231114,171600,27454991220,2645,2645,2645,2645,0
|
|
20231114,171500,27454991220,2645,2645,2645,2645,0
|
|
20231114,171400,27454991220,2645,2645,2645,2645,0
|
|
20231114,171300,27454991220,2645,2645,2645,2645,0
|
|
20231114,171200,27454991220,2645,2645,2645,2645,0
|
|
20231114,171100,27454991220,2645,2645,2645,2645,0
|
|
20231114,171000,27454991220,2645,2645,2645,2645,0
|
|
20231114,170900,27454991220,2645,2645,2645,2645,0
|
|
20231114,170800,27454991220,2645,2645,2645,2645,0
|
|
20231114,170700,27454991220,2645,2645,2645,2645,0
|
|
20231114,170600,27454991220,2645,2645,2645,2645,0
|
|
20231114,170500,27454991220,2645,2645,2645,2645,0
|
|
20231114,170400,27454991220,2645,2645,2645,2645,0
|
|
20231114,170300,27454991220,2645,2645,2645,2645,0
|
|
20231114,170200,27454991220,2645,2645,2645,2645,0
|
|
20231114,170100,27454991220,2645,2645,2645,2645,0
|
|
20231114,170000,27454991220,2645,2645,2645,2645,0
|
|
20231114,165900,27454991220,2645,2645,2645,2645,0
|
|
20231114,165800,27454991220,2645,2645,2645,2645,0
|
|
20231114,165700,27454991220,2645,2645,2645,2645,0
|
|
20231114,165600,27454991220,2645,2645,2645,2645,0
|
|
20231114,165500,27454991220,2645,2645,2645,2645,0
|
|
20231114,165400,27454991220,2645,2645,2645,2645,0
|
|
20231114,165300,27454991220,2645,2645,2645,2645,0
|
|
20231114,165200,27454991220,2645,2645,2645,2645,0
|
|
20231114,165100,27454991220,2645,2645,2645,2645,0
|
|
20231114,165000,27454991220,2645,2645,2645,2645,0
|
|
20231114,164900,27454991220,2645,2645,2645,2645,0
|
|
20231114,164800,27454991220,2645,2645,2645,2645,0
|
|
20231114,164700,27454991220,2645,2645,2645,2645,120990
|
|
20231114,164600,27454991220,2645,2645,2645,2645,0
|
|
20231114,164500,27454991220,2645,2645,2645,2645,0
|
|
20231114,164400,27454991220,2645,2645,2645,2645,0
|
|
20231114,164300,27454991220,2645,2645,2645,2645,0
|
|
20231114,164200,27454991220,2645,2645,2645,2645,0
|
|
20231114,164100,27454991220,2645,2645,2645,2645,0
|
|
20231114,164000,27454991220,2645,2645,2645,2645,0
|
|
20231114,163900,27454991220,2645,2645,2645,2645,0
|
|
20231114,163800,27454991220,2645,2645,2645,2645,0
|
|
20231114,163700,27454991220,2645,2645,2645,2645,0
|
|
20231114,163600,27454991220,2645,2645,2645,2645,0
|
|
20231114,163500,27454991220,2645,2645,2645,2645,0
|
|
20231114,163400,27454991220,2645,2645,2645,2645,0
|
|
20231114,163300,27454991220,2645,2645,2645,2645,0
|
|
20231114,163200,27454991220,2645,2645,2645,2645,0
|
|
20231114,163100,27454991220,2645,2645,2645,2645,0
|
|
20231114,163000,27454991220,2645,2645,2645,2645,0
|
|
20231114,162900,27454991220,2645,2645,2645,2645,0
|
|
20231114,162800,27454991220,2645,2645,2645,2645,0
|
|
20231114,162700,27454991220,2645,2645,2645,2645,0
|
|
20231114,162600,27454991220,2645,2645,2645,2645,0
|
|
20231114,162500,27454991220,2645,2645,2645,2645,0
|
|
20231114,162400,27454991220,2645,2645,2645,2645,0
|
|
20231114,162300,27454991220,2645,2645,2645,2645,0
|
|
20231114,162200,27454991220,2645,2645,2645,2645,0
|
|
20231114,162100,27454991220,2645,2645,2645,2645,0
|
|
20231114,162000,27454991220,2645,2645,2645,2645,0
|
|
20231114,161900,27454991220,2645,2645,2645,2645,0
|
|
20231114,161800,27454991220,2645,2645,2645,2645,0
|
|
20231114,161700,27454991220,2645,2645,2645,2645,120990
|
|
20231114,161600,27454991220,2645,2645,2645,2645,0
|
|
20231114,161500,27454991220,2645,2645,2645,2645,0
|
|
20231114,161400,27454991220,2645,2645,2645,2645,0
|
|
20231114,161300,27454991220,2645,2645,2645,2645,0
|
|
20231114,161200,27454991220,2645,2645,2645,2645,0
|
|
20231114,161100,27454991220,2645,2645,2645,2645,0
|
|
20231114,161000,27454991220,2645,2645,2645,2645,0
|
|
20231114,160900,27454991220,2645,2645,2645,2645,0
|
|
20231114,160800,27454991220,2645,2645,2645,2645,0
|
|
20231114,160700,27454991220,2645,2645,2645,2645,0
|
|
20231114,160600,27454991220,2645,2645,2645,2645,0
|
|
20231114,160500,27454991220,2645,2645,2645,2645,0
|
|
20231114,160400,27454991220,2645,2645,2645,2645,0
|
|
20231114,160300,27454991220,2645,2645,2645,2645,0
|
|
20231114,160200,27454991220,2645,2645,2645,2645,0
|
|
20231114,160100,27454991220,2645,2645,2645,2645,0
|
|
20231114,160000,27454991220,2645,2645,2645,2645,0
|
|
20231114,155900,27454991220,2645,2645,2645,2645,0
|
|
20231114,155800,27454991220,2645,2645,2645,2645,0
|
|
20231114,155700,27454991220,2645,2645,2645,2645,0
|
|
20231114,155600,27454991220,2645,2645,2645,2645,0
|
|
20231114,155500,27454991220,2645,2645,2645,2645,0
|
|
20231114,155400,27454991220,2645,2645,2645,2645,0
|
|
20231114,155300,27454991220,2645,2645,2645,2645,0
|
|
20231114,155200,27454991220,2645,2645,2645,2645,0
|
|
20231114,155100,27454991220,2645,2645,2645,2645,0
|
|
20231114,155000,27454991220,2645,2645,2645,2645,0
|
|
20231114,154900,27454991220,2645,2645,2645,2645,0
|
|
20231114,154800,27454991220,2645,2645,2645,2645,0
|
|
20231114,154700,27454991220,2645,2645,2645,2645,120990
|
|
20231114,154600,27454991220,2645,2645,2645,2645,0
|
|
20231114,154500,27454991220,2645,2645,2645,2645,0
|
|
20231114,154400,27454991220,2645,2645,2645,2645,0
|
|
20231114,154300,27454991220,2645,2645,2645,2645,0
|
|
20231114,154200,27454991220,2645,2645,2645,2645,0
|
|
20231114,154100,27454991220,2645,2645,2645,2645,0
|
|
20231114,154000,27454991220,2645,2645,2645,2645,0
|
|
20231114,153900,27454991220,2645,2645,2645,2645,0
|
|
20231114,153800,27454991220,2645,2645,2645,2645,0
|
|
20231114,153700,27454991220,2645,2645,2645,2645,0
|
|
20231114,153600,27454991220,2645,2645,2645,2645,0
|
|
20231114,153500,27454991220,2645,2645,2645,2645,0
|
|
20231114,153400,27454991220,2645,2645,2645,2645,0
|
|
20231114,153300,27454991220,2645,2645,2645,2645,0
|
|
20231114,153200,27454991220,2645,2645,2645,2645,0
|
|
20231114,153100,27454991220,2645,2645,2645,2645,0
|
|
20231114,153000,27454991220,2645,2645,2645,2645,120990
|
|
20231114,152900,27134972670,2635,2635,2635,2635,0
|
|
20231114,152800,27134972670,2635,2635,2635,2635,0
|
|
20231114,152700,27134972670,2635,2635,2635,2635,0
|
|
20231114,152600,27134972670,2635,2635,2635,2635,0
|
|
20231114,152500,27134972670,2635,2635,2635,2635,0
|
|
20231114,152400,27134972670,2635,2635,2635,2635,0
|
|
20231114,152300,27134972670,2635,2635,2635,2635,0
|
|
20231114,152200,27134972670,2635,2635,2635,2635,0
|
|
20231114,152100,27134972670,2635,2635,2635,2635,0
|
|
20231114,152000,27134972670,2635,2635,2635,2635,0
|
|
20231114,151900,27134972670,2635,2635,2640,2630,27335
|
|
20231114,151800,27062946240,2635,2630,2635,2625,7918
|
|
20231114,151700,27042107360,2630,2630,2630,2625,18677
|
|
20231114,151600,26993001145,2630,2625,2630,2620,8194
|
|
20231114,151500,26971499390,2625,2620,2625,2620,9082
|
|
20231114,151400,26947664515,2620,2620,2625,2620,2565
|
|
20231114,151300,26940935515,2620,2610,2630,2605,39922
|
|
20231114,151200,26836487320,2605,2610,2615,2605,4994
|
|
20231114,151100,26823459415,2610,2615,2615,2605,5800
|
|
20231114,151000,26808319975,2615,2610,2615,2605,1739
|
|
20231114,150900,26803777915,2605,2610,2615,2605,7062
|
|
20231114,150800,26785357625,2610,2600,2610,2600,3299
|
|
20231114,150700,26776766095,2605,2610,2610,2605,3314
|
|
20231114,150600,26768132650,2605,2615,2620,2605,9244
|
|
20231114,150500,26744036175,2615,2610,2615,2610,5819
|
|
20231114,150400,26728843115,2610,2615,2615,2605,3758
|
|
20231114,150300,26719032845,2615,2610,2615,2610,1885
|
|
20231114,150200,26714112055,2610,2610,2615,2610,12888
|
|
20231114,150100,26680473435,2610,2615,2615,2610,1985
|
|
20231114,150000,26675287675,2610,2615,2620,2610,6008
|
|
20231114,145900,26659588105,2615,2620,2620,2610,3290
|
|
20231114,145800,26650977200,2620,2610,2620,2605,5720
|
|
20231114,145700,26636033380,2615,2610,2615,2610,10117
|
|
20231114,145600,26609627655,2610,2600,2610,2595,5375
|
|
20231114,145500,26595639650,2595,2600,2605,2590,6506
|
|
20231114,145400,26578756435,2600,2600,2605,2600,1297
|
|
20231114,145300,26575383535,2595,2595,2600,2585,6681
|
|
20231114,145200,26558029110,2595,2600,2600,2595,338
|
|
20231114,145100,26557151970,2600,2595,2600,2590,5492
|
|
20231114,145000,26542901690,2595,2600,2600,2595,3312
|
|
20231114,144900,26534306320,2600,2605,2605,2595,5642
|
|
20231114,144800,26519637710,2605,2595,2605,2595,5893
|
|
20231114,144700,26504310215,2595,2595,2595,2590,1771
|
|
20231114,144600,26499722215,2595,2595,2595,2595,153
|
|
20231114,144500,26499325180,2595,2590,2595,2590,1217
|
|
20231114,144400,26496167075,2590,2595,2595,2590,3554
|
|
20231114,144300,26486948070,2595,2595,2595,2590,4887
|
|
20231114,144200,26474268990,2590,2595,2595,2590,2397
|
|
20231114,144100,26468060425,2595,2595,2595,2595,899
|
|
20231114,144000,26465727520,2595,2600,2600,2590,8889
|
|
20231114,143900,26442665640,2600,2595,2600,2595,4231
|
|
20231114,143800,26431674730,2595,2585,2595,2585,2413
|
|
20231114,143700,26425427335,2585,2585,2585,2580,8633
|
|
20231114,143600,26403148335,2585,2585,2590,2585,1499
|
|
20231114,143500,26399271135,2585,2565,2595,2565,9890
|
|
20231114,143400,26373767790,2565,2565,2575,2565,5211
|
|
20231114,143300,26360391450,2565,2585,2585,2565,12092
|
|
20231114,143200,26329307680,2575,2590,2590,2575,11270
|
|
20231114,143100,26300233135,2590,2580,2590,2575,8576
|
|
20231114,143000,26278106925,2580,2585,2590,2570,22661
|
|
20231114,142900,26219656050,2585,2590,2595,2585,14320
|
|
20231114,142800,26182577320,2590,2600,2605,2570,39697
|
|
20231114,142700,26080142500,2605,2615,2615,2600,25755
|
|
20231114,142600,26013114695,2615,2610,2620,2605,1813
|
|
20231114,142500,26008381160,2610,2610,2610,2605,4036
|
|
20231114,142400,25997858910,2610,2615,2620,2610,15306
|
|
20231114,142300,25957875860,2615,2625,2625,2615,1463
|
|
20231114,142200,25954045430,2625,2625,2630,2620,994
|
|
20231114,142100,25951440500,2620,2630,2630,2620,1930
|
|
20231114,142000,25946376885,2625,2625,2625,2620,4280
|
|
20231114,141900,25935156335,2625,2625,2630,2625,1143
|
|
20231114,141800,25932155955,2620,2625,2625,2620,2685
|
|
20231114,141700,25925119805,2625,2620,2625,2620,4762
|
|
20231114,141600,25912638410,2620,2625,2630,2620,3835
|
|
20231114,141500,25902581690,2625,2625,2630,2625,1921
|
|
20231114,141400,25897534720,2625,2630,2630,2625,54
|
|
20231114,141300,25897392805,2625,2625,2630,2620,1462
|
|
20231114,141200,25893554385,2625,2630,2630,2625,1309
|
|
20231114,141100,25890117395,2630,2630,2635,2625,2362
|
|
20231114,141000,25883904975,2625,2620,2625,2620,3569
|
|
20231114,140900,25874552315,2625,2625,2630,2620,416
|
|
20231114,140800,25873458795,2620,2620,2630,2620,2932
|
|
20231114,140700,25865775435,2620,2615,2620,2615,3525
|
|
20231114,140600,25856551930,2615,2620,2620,2615,2890
|
|
20231114,140500,25848983170,2620,2625,2630,2620,5474
|
|
20231114,140400,25834619950,2625,2625,2625,2620,626
|
|
20231114,140300,25832978890,2620,2620,2625,2620,455
|
|
20231114,140200,25831786585,2620,2625,2625,2620,1103
|
|
20231114,140100,25828896430,2620,2625,2625,2620,4985
|
|
20231114,140000,25815823035,2630,2625,2630,2625,409
|
|
20231114,135900,25814749335,2630,2630,2630,2625,3773
|
|
20231114,135800,25804835530,2630,2630,2635,2625,4889
|
|
20231114,135700,25791990190,2630,2625,2635,2625,4584
|
|
20231114,135600,25779935960,2635,2640,2640,2625,12198
|
|
20231114,135500,25747862930,2645,2640,2645,2640,2941
|
|
20231114,135400,25740093950,2645,2645,2645,2640,4980
|
|
20231114,135300,25726922250,2650,2640,2650,2635,10796
|
|
20231114,135200,25698426310,2640,2635,2640,2630,2146
|
|
20231114,135100,25692771460,2635,2630,2635,2625,3643
|
|
20231114,135000,25683188195,2630,2635,2640,2630,10490
|
|
20231114,134900,25655542615,2640,2635,2650,2630,8480
|
|
20231114,134800,25633149470,2635,2625,2635,2620,7432
|
|
20231114,134700,25613621630,2625,2625,2625,2620,2567
|
|
20231114,134600,25606895045,2625,2620,2625,2615,2241
|
|
20231114,134500,25601022840,2625,2630,2630,2625,1017
|
|
20231114,134400,25598352615,2625,2620,2630,2620,2385
|
|
20231114,134300,25592087585,2620,2620,2625,2620,2176
|
|
20231114,134200,25586384330,2625,2625,2625,2620,4719
|
|
20231114,134100,25574015030,2620,2620,2625,2620,888
|
|
20231114,134000,25571688420,2620,2620,2625,2620,513
|
|
20231114,133900,25570344355,2620,2620,2625,2620,541
|
|
20231114,133800,25568926930,2620,2620,2620,2620,856
|
|
20231114,133700,25566684210,2620,2625,2625,2615,8585
|
|
20231114,133600,25544196510,2620,2625,2630,2620,408
|
|
20231114,133500,25543127355,2620,2625,2630,2620,13450
|
|
20231114,133400,25507843670,2630,2625,2630,2625,686
|
|
20231114,133300,25506042420,2630,2630,2630,2625,240
|
|
20231114,133200,25505411720,2625,2625,2625,2625,14
|
|
20231114,133100,25505374970,2630,2630,2630,2625,827
|
|
20231114,133000,25503200670,2630,2630,2630,2630,1085
|
|
20231114,132900,25500347120,2630,2630,2630,2630,1107
|
|
20231114,132800,25497435710,2630,2625,2630,2625,740
|
|
20231114,132700,25495493185,2625,2630,2635,2625,2799
|
|
20231114,132600,25488135480,2630,2630,2635,2630,1475
|
|
20231114,132500,25484256225,2630,2640,2640,2630,2192
|
|
20231114,132400,25478477310,2630,2630,2640,2630,2266
|
|
20231114,132300,25472515410,2625,2630,2630,2625,2351
|
|
20231114,132200,25466336650,2630,2630,2635,2630,811
|
|
20231114,132100,25464202715,2630,2635,2635,2630,861
|
|
20231114,132000,25461938235,2625,2630,2635,2625,1504
|
|
20231114,131900,25457980480,2635,2630,2635,2620,2447
|
|
20231114,131800,25451560420,2635,2635,2635,2630,2403
|
|
20231114,131700,25445228720,2635,2630,2635,2625,632
|
|
20231114,131600,25443567585,2630,2625,2630,2625,2563
|
|
20231114,131500,25436837195,2630,2625,2630,2625,832
|
|
20231114,131400,25434649535,2625,2630,2630,2625,146
|
|
20231114,131300,25434265780,2630,2625,2630,2625,556
|
|
20231114,131200,25432803675,2625,2630,2630,2625,1509
|
|
20231114,131100,25428838630,2630,2630,2630,2620,257
|
|
20231114,131000,25428164710,2630,2630,2630,2630,100
|
|
20231114,130900,25427901710,2630,2625,2630,2620,1474
|
|
20231114,130800,25424035500,2625,2620,2625,2615,7015
|
|
20231114,130700,25405667585,2620,2620,2620,2615,13577
|
|
20231114,130600,25370114185,2625,2630,2630,2625,1334
|
|
20231114,130500,25366610315,2630,2630,2630,2625,1595
|
|
20231114,130400,25362417220,2620,2625,2630,2620,7527
|
|
20231114,130300,25342671590,2625,2625,2625,2620,6925
|
|
20231114,130200,25324527205,2620,2625,2635,2620,3687
|
|
20231114,130100,25314857425,2625,2620,2640,2620,7018
|
|
20231114,130000,25296440605,2625,2620,2625,2620,1071
|
|
20231114,125900,25293634575,2625,2625,2625,2620,6983
|
|
20231114,125800,25275310350,2620,2635,2635,2620,31116
|
|
20231114,125700,25193531035,2640,2635,2640,2635,397
|
|
20231114,125600,25192484845,2640,2645,2645,2640,8136
|
|
20231114,125500,25170991260,2645,2650,2655,2640,14081
|
|
20231114,125400,25133699975,2650,2640,2650,2640,8022
|
|
20231114,125300,25112469260,2645,2630,2645,2630,5950
|
|
20231114,125200,25096779350,2630,2630,2635,2630,1836
|
|
20231114,125100,25091948035,2635,2630,2635,2630,971
|
|
20231114,125000,25089394300,2630,2630,2635,2630,908
|
|
20231114,124900,25087001805,2630,2630,2635,2630,1330
|
|
20231114,124800,25083503900,2630,2630,2635,2630,214
|
|
20231114,124700,25082940755,2630,2630,2630,2630,941
|
|
20231114,124600,25080465925,2630,2635,2635,2630,2637
|
|
20231114,124500,25073528035,2635,2635,2635,2635,1173
|
|
20231114,124400,25070437180,2635,2630,2635,2630,1024
|
|
20231114,124300,25067740645,2635,2635,2635,2630,2214
|
|
20231114,124200,25061906765,2635,2635,2635,2635,202
|
|
20231114,124100,25061374495,2635,2630,2635,2630,1420
|
|
20231114,124000,25057634330,2630,2630,2635,2630,1733
|
|
20231114,123900,25053075545,2630,2630,2635,2630,1930
|
|
20231114,123800,25047990240,2630,2630,2635,2630,592
|
|
20231114,123700,25046433215,2630,2635,2635,2630,77
|
|
20231114,123600,25046230695,2635,2635,2635,2635,3528
|
|
20231114,123500,25036934415,2635,2640,2640,2635,1276
|
|
20231114,123400,25033572120,2635,2635,2640,2635,586
|
|
20231114,123300,25032027880,2640,2635,2640,2635,194
|
|
20231114,123200,25031516120,2635,2635,2640,2635,1784
|
|
20231114,123100,25026809260,2640,2640,2640,2640,169
|
|
20231114,123000,25026363100,2640,2635,2640,2635,135
|
|
20231114,122900,25026006925,2635,2640,2640,2635,365
|
|
20231114,122800,25025045145,2635,2635,2635,2635,1037
|
|
20231114,122700,25022312650,2635,2635,2640,2635,593
|
|
20231114,122600,25020750080,2635,2630,2640,2630,658
|
|
20231114,122500,25019017945,2635,2635,2640,2635,1566
|
|
20231114,122400,25014891515,2635,2635,2640,2630,1276
|
|
20231114,122300,25011532140,2630,2635,2640,2630,2092
|
|
20231114,122200,25006022860,2635,2640,2640,2635,3489
|
|
20231114,122100,24996829160,2635,2635,2640,2635,982
|
|
20231114,122000,24994237445,2635,2640,2640,2635,35
|
|
20231114,121900,24994145095,2640,2640,2640,2640,212
|
|
20231114,121800,24993585415,2635,2630,2635,2630,3364
|
|
20231114,121700,24984737370,2635,2635,2640,2635,1500
|
|
20231114,121600,24980784855,2640,2640,2640,2635,2288
|
|
20231114,121500,24974754140,2640,2635,2640,2635,1382
|
|
20231114,121400,24971112075,2640,2640,2640,2635,594
|
|
20231114,121300,24969546695,2640,2645,2645,2640,370
|
|
20231114,121200,24968569505,2645,2645,2645,2640,3125
|
|
20231114,121100,24960317925,2640,2645,2645,2640,1439
|
|
20231114,121000,24956518720,2645,2645,2650,2645,777
|
|
20231114,120900,24954463530,2650,2645,2650,2645,80
|
|
20231114,120800,24954251920,2650,2645,2650,2640,1906
|
|
20231114,120700,24949211490,2650,2650,2655,2645,4966
|
|
20231114,120600,24936059235,2650,2655,2660,2650,6313
|
|
20231114,120500,24919326255,2660,2660,2660,2655,8154
|
|
20231114,120400,24897656460,2660,2655,2660,2650,15110
|
|
20231114,120300,24857557015,2655,2640,2655,2640,9994
|
|
20231114,120200,24831052420,2640,2635,2650,2635,7904
|
|
20231114,120100,24810174325,2640,2635,2640,2635,2953
|
|
20231114,120000,24802393000,2635,2635,2635,2630,633
|
|
20231114,115900,24800725380,2640,2635,2640,2630,1774
|
|
20231114,115800,24796051890,2630,2630,2630,2630,2867
|
|
20231114,115700,24788511680,2630,2630,2630,2625,40
|
|
20231114,115600,24788406670,2625,2625,2625,2620,2763
|
|
20231114,115500,24781163250,2625,2625,2630,2620,6394
|
|
20231114,115400,24764398150,2625,2625,2630,2620,7830
|
|
20231114,115300,24743853190,2625,2625,2630,2625,9473
|
|
20231114,115200,24718984555,2630,2630,2630,2625,8136
|
|
20231114,115100,24697602900,2635,2630,2635,2630,175
|
|
20231114,115000,24697142080,2630,2635,2635,2630,535
|
|
20231114,114900,24695732855,2635,2630,2635,2630,5109
|
|
20231114,114800,24682296090,2635,2635,2640,2630,1984
|
|
20231114,114700,24677075150,2635,2640,2640,2635,1345
|
|
20231114,114600,24673530045,2635,2635,2640,2635,695
|
|
20231114,114500,24671698480,2640,2640,2640,2630,744
|
|
20231114,114400,24669739100,2640,2635,2640,2630,1538
|
|
20231114,114300,24665686455,2640,2640,2640,2635,302
|
|
20231114,114200,24664890185,2640,2630,2640,2630,4560
|
|
20231114,114100,24652891930,2635,2650,2650,2630,22899
|
|
20231114,114000,24592585220,2650,2645,2650,2645,598
|
|
20231114,113900,24591002030,2650,2650,2650,2645,1079
|
|
20231114,113800,24588143065,2650,2650,2650,2645,2620
|
|
20231114,113700,24581212570,2650,2650,2650,2645,1433
|
|
20231114,113600,24577416280,2645,2645,2650,2645,1803
|
|
20231114,113500,24572647300,2650,2650,2650,2645,364
|
|
20231114,113400,24571684405,2650,2650,2650,2645,118
|
|
20231114,113300,24571372100,2645,2645,2645,2640,2545
|
|
20231114,113200,24564640855,2645,2640,2645,2640,2449
|
|
20231114,113100,24558175335,2640,2645,2645,2640,2297
|
|
20231114,113000,24552108410,2645,2645,2645,2640,3823
|
|
20231114,112900,24542007590,2650,2645,2650,2645,1027
|
|
20231114,112800,24539289140,2650,2645,2650,2645,5963
|
|
20231114,112700,24523514985,2650,2645,2650,2645,596
|
|
20231114,112600,24521938220,2650,2645,2650,2635,4011
|
|
20231114,112500,24511347930,2650,2645,2650,2640,1655
|
|
20231114,112400,24506967395,2645,2650,2650,2635,13493
|
|
20231114,112300,24471307695,2645,2645,2655,2645,7806
|
|
20231114,112200,24450621355,2650,2645,2650,2645,4735
|
|
20231114,112100,24438075915,2650,2645,2650,2640,1067
|
|
20231114,112000,24435250560,2650,2650,2650,2640,5225
|
|
20231114,111900,24421429970,2650,2645,2655,2640,12897
|
|
20231114,111800,24387236125,2640,2640,2645,2635,4018
|
|
20231114,111700,24376611505,2635,2635,2645,2635,9265
|
|
20231114,111600,24352153290,2640,2635,2640,2630,763
|
|
20231114,111500,24350145585,2640,2635,2640,2630,4871
|
|
20231114,111400,24337315800,2635,2630,2640,2630,1332
|
|
20231114,111300,24333805985,2625,2640,2645,2625,11629
|
|
20231114,111200,24303178015,2645,2645,2645,2635,2672
|
|
20231114,111100,24296123820,2645,2645,2645,2640,324
|
|
20231114,111000,24295267140,2640,2635,2640,2630,8009
|
|
20231114,110900,24274163350,2635,2640,2640,2630,4795
|
|
20231114,110800,24261520815,2645,2640,2650,2640,3522
|
|
20231114,110700,24252210245,2640,2650,2650,2640,7408
|
|
20231114,110600,24232600160,2650,2650,2655,2650,2223
|
|
20231114,110500,24226709205,2650,2650,2655,2645,6842
|
|
20231114,110400,24208576670,2650,2650,2655,2650,1502
|
|
20231114,110300,24204590805,2655,2645,2655,2645,5045
|
|
20231114,110200,24191217360,2650,2645,2650,2640,2256
|
|
20231114,110100,24185250975,2640,2640,2645,2635,1133
|
|
20231114,110000,24182259135,2640,2640,2645,2640,2468
|
|
20231114,105900,24175739545,2640,2645,2650,2640,3850
|
|
20231114,105800,24165566950,2650,2640,2650,2640,5450
|
|
20231114,105700,24151168745,2640,2625,2645,2625,2273
|
|
20231114,105600,24145170425,2625,2630,2630,2625,1699
|
|
20231114,105500,24140705920,2630,2630,2640,2625,9152
|
|
20231114,105400,24116650900,2630,2640,2645,2630,8868
|
|
20231114,105300,24093288120,2640,2635,2645,2630,4464
|
|
20231114,105200,24081512030,2640,2650,2655,2635,10540
|
|
20231114,105100,24053646130,2650,2660,2665,2650,24904
|
|
20231114,105000,23987504430,2665,2665,2670,2655,37965
|
|
20231114,104900,23886478890,2660,2650,2665,2640,33480
|
|
20231114,104800,23797537915,2645,2635,2650,2635,21003
|
|
20231114,104700,23742025160,2640,2635,2640,2630,10618
|
|
20231114,104600,23714030765,2630,2635,2650,2630,27043
|
|
20231114,104500,23642620795,2640,2615,2640,2610,21297
|
|
20231114,104400,23586715140,2615,2620,2620,2615,1378
|
|
20231114,104300,23583107520,2620,2615,2620,2615,729
|
|
20231114,104200,23581199510,2615,2620,2620,2615,3918
|
|
20231114,104100,23570948960,2620,2620,2620,2610,14342
|
|
20231114,104000,23533451935,2620,2615,2625,2615,3348
|
|
20231114,103900,23524683845,2620,2625,2625,2615,7675
|
|
20231114,103800,23504580420,2615,2625,2625,2615,8519
|
|
20231114,103700,23482273135,2620,2630,2630,2620,5971
|
|
20231114,103600,23466616405,2630,2630,2630,2620,15038
|
|
20231114,103500,23427200530,2630,2625,2630,2620,7681
|
|
20231114,103400,23407046905,2625,2635,2640,2625,5824
|
|
20231114,103300,23391722905,2625,2620,2635,2610,17927
|
|
20231114,103200,23344719150,2620,2620,2625,2605,49315
|
|
20231114,103100,23215925240,2625,2625,2625,2620,9072
|
|
20231114,103000,23192134990,2625,2625,2635,2620,17303
|
|
20231114,102900,23146678205,2625,2620,2635,2605,68878
|
|
20231114,102800,22966417770,2625,2650,2660,2620,51351
|
|
20231114,102700,22831174235,2650,2670,2675,2640,37056
|
|
20231114,102600,22732955100,2670,2680,2680,2665,10797
|
|
20231114,102500,22704103995,2675,2675,2680,2670,13989
|
|
20231114,102400,22666635425,2680,2670,2680,2665,14280
|
|
20231114,102300,22628485500,2670,2660,2670,2660,13254
|
|
20231114,102200,22593157235,2665,2670,2670,2660,7378
|
|
20231114,102100,22573480770,2665,2665,2670,2665,4653
|
|
20231114,102000,22561069560,2655,2655,2665,2650,13532
|
|
20231114,101900,22525129330,2655,2665,2665,2655,11486
|
|
20231114,101800,22494615575,2665,2660,2665,2660,4179
|
|
20231114,101700,22483498705,2665,2660,2665,2660,7244
|
|
20231114,101600,22464228540,2660,2665,2670,2660,7367
|
|
20231114,101500,22444595920,2665,2670,2670,2655,19332
|
|
20231114,101400,22393132850,2670,2670,2670,2660,12091
|
|
20231114,101300,22360911405,2670,2675,2675,2665,6492
|
|
20231114,101200,22343583275,2675,2685,2685,2665,16542
|
|
20231114,101100,22299334290,2685,2690,2690,2680,23163
|
|
20231114,101000,22237109525,2695,2675,2695,2670,35562
|
|
20231114,100900,22141654000,2675,2665,2675,2660,14423
|
|
20231114,100800,22103173355,2665,2665,2665,2660,6121
|
|
20231114,100700,22086880695,2665,2655,2670,2645,25442
|
|
20231114,100600,22019387335,2650,2660,2665,2650,9485
|
|
20231114,100500,21994203845,2670,2655,2670,2650,30836
|
|
20231114,100400,21912409385,2655,2660,2660,2650,9395
|
|
20231114,100300,21887457595,2655,2670,2670,2655,20854
|
|
20231114,100200,21831986540,2665,2670,2675,2660,11588
|
|
20231114,100100,21801068420,2670,2675,2680,2670,7927
|
|
20231114,100000,21779864725,2680,2680,2685,2665,26213
|
|
20231114,095900,21709601940,2685,2670,2685,2660,27737
|
|
20231114,095800,21635595505,2665,2675,2680,2665,21120
|
|
20231114,095700,21579183150,2680,2680,2685,2670,48137
|
|
20231114,095600,21450233985,2675,2665,2680,2660,70569
|
|
20231114,095500,21261776355,2665,2635,2665,2635,43672
|
|
20231114,095400,21146006095,2635,2630,2660,2630,63337
|
|
20231114,095300,20978259765,2630,2655,2665,2625,91934
|
|
20231114,095200,20735514455,2660,2685,2685,2645,145403
|
|
20231114,095100,20349059440,2685,2670,2685,2665,57733
|
|
20231114,095000,20194837835,2670,2695,2700,2670,95354
|
|
20231114,094900,19938913685,2695,2705,2710,2690,58107
|
|
20231114,094800,19782028330,2705,2720,2725,2705,33828
|
|
20231114,094700,19690272370,2725,2725,2725,2715,7132
|
|
20231114,094600,19670865940,2720,2715,2725,2710,9377
|
|
20231114,094500,19645414980,2715,2730,2735,2705,18348
|
|
20231114,094400,19595486760,2730,2710,2730,2705,13932
|
|
20231114,094300,19557719235,2710,2725,2730,2705,38621
|
|
20231114,094200,19452775255,2725,2725,2745,2725,26202
|
|
20231114,094100,19381127640,2740,2725,2740,2720,48669
|
|
20231114,094000,19248130550,2720,2710,2725,2710,15972
|
|
20231114,093900,19204691210,2715,2715,2720,2700,49049
|
|
20231114,093800,19071860285,2715,2725,2730,2715,22173
|
|
20231114,093700,19011515715,2725,2705,2740,2705,42676
|
|
20231114,093600,18895364850,2710,2695,2720,2695,55747
|
|
20231114,093500,18744281090,2695,2720,2725,2695,91636
|
|
20231114,093400,18496001205,2725,2705,2725,2700,64545
|
|
20231114,093300,18321069875,2705,2735,2745,2700,122361
|
|
20231114,093200,17988361235,2740,2730,2745,2715,126206
|
|
20231114,093100,17644466025,2730,2775,2780,2730,195480
|
|
20231114,093000,17107522970,2770,2765,2790,2760,79321
|
|
20231114,092900,16887179655,2770,2815,2815,2760,189476
|
|
20231114,092800,16360275555,2810,2815,2820,2795,113952
|
|
20231114,092700,16040412660,2815,2785,2830,2785,303762
|
|
20231114,092600,15186555645,2785,2770,2795,2760,96357
|
|
20231114,092500,14918851075,2765,2790,2795,2755,153605
|
|
20231114,092400,14492797490,2785,2810,2810,2765,309043
|
|
20231114,092300,13628794825,2805,2765,2820,2765,511474
|
|
20231114,092200,12199277725,2770,2750,2785,2750,242153
|
|
20231114,092100,11528541260,2755,2755,2760,2715,153403
|
|
20231114,092000,11107040600,2755,2735,2755,2735,78819
|
|
20231114,091900,10890605205,2740,2730,2740,2720,55205
|
|
20231114,091800,10739935325,2725,2735,2745,2720,63124
|
|
20231114,091700,10567187865,2735,2745,2755,2720,148827
|
|
20231114,091600,10159316795,2750,2760,2765,2705,177164
|
|
20231114,091500,9674421425,2765,2700,2765,2690,323614
|
|
20231114,091400,8786350810,2700,2715,2725,2680,163726
|
|
20231114,091300,8344181620,2715,2720,2720,2700,192169
|
|
20231114,091200,7823853465,2720,2780,2785,2715,393179
|
|
20231114,091100,6743768760,2785,2775,2785,2750,268927
|
|
20231114,091000,5998136880,2745,2745,2745,2745,0
|
|
20231114,090900,5998136880,2745,2720,2745,2720,176552
|
|
20231114,090800,5515041630,2725,2715,2725,2700,112621
|
|
20231114,090700,5209476590,2710,2720,2725,2700,144307
|
|
20231114,090600,4818453710,2720,2700,2720,2690,183991
|
|
20231114,090500,4320986225,2695,2695,2710,2685,241506
|
|
20231114,090400,3669324225,2695,2665,2705,2645,428859
|
|
20231114,090300,2520698395,2660,2600,2665,2600,278628
|
|
20231114,090200,1787878315,2600,2600,2605,2570,200119
|
|
20231114,090100,1268981600,2605,2550,2605,2545,261852
|
|
20231114,090000,596704045,2550,2500,2560,2495,235457
|