680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,201700,5031896410,2780,2780,2780,2780,31032
|
|
20231124,201600,5031896410,2780,2780,2780,2780,0
|
|
20231124,201500,5031896410,2780,2780,2780,2780,0
|
|
20231124,201400,5031896410,2780,2780,2780,2780,0
|
|
20231124,201300,5031896410,2780,2780,2780,2780,0
|
|
20231124,201200,5031896410,2780,2780,2780,2780,0
|
|
20231124,201100,5031896410,2780,2780,2780,2780,0
|
|
20231124,201000,5031896410,2780,2780,2780,2780,0
|
|
20231124,200900,5031896410,2780,2780,2780,2780,0
|
|
20231124,200800,5031896410,2780,2780,2780,2780,0
|
|
20231124,200700,5031896410,2780,2780,2780,2780,0
|
|
20231124,200600,5031896410,2780,2780,2780,2780,0
|
|
20231124,200500,5031896410,2780,2780,2780,2780,0
|
|
20231124,200400,5031896410,2780,2780,2780,2780,0
|
|
20231124,200300,5031896410,2780,2780,2780,2780,0
|
|
20231124,200200,5031896410,2780,2780,2780,2780,0
|
|
20231124,200100,5031896410,2780,2780,2780,2780,0
|
|
20231124,200000,5031896410,2780,2780,2780,2780,0
|
|
20231124,195900,5031896410,2780,2780,2780,2780,0
|
|
20231124,195800,5031896410,2780,2780,2780,2780,0
|
|
20231124,195700,5031896410,2780,2780,2780,2780,0
|
|
20231124,195600,5031896410,2780,2780,2780,2780,0
|
|
20231124,195500,5031896410,2780,2780,2780,2780,0
|
|
20231124,195400,5031896410,2780,2780,2780,2780,0
|
|
20231124,195300,5031896410,2780,2780,2780,2780,0
|
|
20231124,195200,5031896410,2780,2780,2780,2780,0
|
|
20231124,195100,5031896410,2780,2780,2780,2780,0
|
|
20231124,195000,5031896410,2780,2780,2780,2780,0
|
|
20231124,194900,5031896410,2780,2780,2780,2780,0
|
|
20231124,194800,5031896410,2780,2780,2780,2780,0
|
|
20231124,194700,5031896410,2780,2780,2780,2780,31032
|
|
20231124,194600,5031896410,2780,2780,2780,2780,0
|
|
20231124,194500,5031896410,2780,2780,2780,2780,0
|
|
20231124,194400,5031896410,2780,2780,2780,2780,0
|
|
20231124,194300,5031896410,2780,2780,2780,2780,0
|
|
20231124,194200,5031896410,2780,2780,2780,2780,0
|
|
20231124,194100,5031896410,2780,2780,2780,2780,0
|
|
20231124,194000,5031896410,2780,2780,2780,2780,0
|
|
20231124,193900,5031896410,2780,2780,2780,2780,0
|
|
20231124,193800,5031896410,2780,2780,2780,2780,0
|
|
20231124,193700,5031896410,2780,2780,2780,2780,0
|
|
20231124,193600,5031896410,2780,2780,2780,2780,0
|
|
20231124,193500,5031896410,2780,2780,2780,2780,0
|
|
20231124,193400,5031896410,2780,2780,2780,2780,0
|
|
20231124,193300,5031896410,2780,2780,2780,2780,0
|
|
20231124,193200,5031896410,2780,2780,2780,2780,0
|
|
20231124,193100,5031896410,2780,2780,2780,2780,0
|
|
20231124,193000,5031896410,2780,2780,2780,2780,0
|
|
20231124,192900,5031896410,2780,2780,2780,2780,0
|
|
20231124,192800,5031896410,2780,2780,2780,2780,0
|
|
20231124,192700,5031896410,2780,2780,2780,2780,0
|
|
20231124,192600,5031896410,2780,2780,2780,2780,0
|
|
20231124,192500,5031896410,2780,2780,2780,2780,0
|
|
20231124,192400,5031896410,2780,2780,2780,2780,0
|
|
20231124,192300,5031896410,2780,2780,2780,2780,0
|
|
20231124,192200,5031896410,2780,2780,2780,2780,0
|
|
20231124,192100,5031896410,2780,2780,2780,2780,0
|
|
20231124,192000,5031896410,2780,2780,2780,2780,0
|
|
20231124,191900,5031896410,2780,2780,2780,2780,0
|
|
20231124,191800,5031896410,2780,2780,2780,2780,0
|
|
20231124,191700,5031896410,2780,2780,2780,2780,31032
|
|
20231124,191600,5031896410,2780,2780,2780,2780,0
|
|
20231124,191500,5031896410,2780,2780,2780,2780,0
|
|
20231124,191400,5031896410,2780,2780,2780,2780,0
|
|
20231124,191300,5031896410,2780,2780,2780,2780,0
|
|
20231124,191200,5031896410,2780,2780,2780,2780,0
|
|
20231124,191100,5031896410,2780,2780,2780,2780,0
|
|
20231124,191000,5031896410,2780,2780,2780,2780,0
|
|
20231124,190900,5031896410,2780,2780,2780,2780,0
|
|
20231124,190800,5031896410,2780,2780,2780,2780,0
|
|
20231124,190700,5031896410,2780,2780,2780,2780,0
|
|
20231124,190600,5031896410,2780,2780,2780,2780,0
|
|
20231124,190500,5031896410,2780,2780,2780,2780,0
|
|
20231124,190400,5031896410,2780,2780,2780,2780,0
|
|
20231124,190300,5031896410,2780,2780,2780,2780,0
|
|
20231124,190200,5031896410,2780,2780,2780,2780,0
|
|
20231124,190100,5031896410,2780,2780,2780,2780,0
|
|
20231124,190000,5031896410,2780,2780,2780,2780,0
|
|
20231124,185900,5031896410,2780,2780,2780,2780,0
|
|
20231124,185800,5031896410,2780,2780,2780,2780,0
|
|
20231124,185700,5031896410,2780,2780,2780,2780,0
|
|
20231124,185600,5031896410,2780,2780,2780,2780,0
|
|
20231124,185500,5031896410,2780,2780,2780,2780,0
|
|
20231124,185400,5031896410,2780,2780,2780,2780,0
|
|
20231124,185300,5031896410,2780,2780,2780,2780,0
|
|
20231124,185200,5031896410,2780,2780,2780,2780,0
|
|
20231124,185100,5031896410,2780,2780,2780,2780,0
|
|
20231124,185000,5031896410,2780,2780,2780,2780,0
|
|
20231124,184900,5031896410,2780,2780,2780,2780,0
|
|
20231124,184800,5031896410,2780,2780,2780,2780,0
|
|
20231124,184700,5031896410,2780,2780,2780,2780,31032
|
|
20231124,184600,5031896410,2780,2780,2780,2780,0
|
|
20231124,184500,5031896410,2780,2780,2780,2780,0
|
|
20231124,184400,5031896410,2780,2780,2780,2780,0
|
|
20231124,184300,5031896410,2780,2780,2780,2780,0
|
|
20231124,184200,5031896410,2780,2780,2780,2780,0
|
|
20231124,184100,5031896410,2780,2780,2780,2780,0
|
|
20231124,184000,5031896410,2780,2780,2780,2780,0
|
|
20231124,183900,5031896410,2780,2780,2780,2780,0
|
|
20231124,183800,5031896410,2780,2780,2780,2780,0
|
|
20231124,183700,5031896410,2780,2780,2780,2780,0
|
|
20231124,183600,5031896410,2780,2780,2780,2780,0
|
|
20231124,183500,5031896410,2780,2780,2780,2780,0
|
|
20231124,183400,5031896410,2780,2780,2780,2780,0
|
|
20231124,183300,5031896410,2780,2780,2780,2780,0
|
|
20231124,183200,5031896410,2780,2780,2780,2780,0
|
|
20231124,183100,5031896410,2780,2780,2780,2780,0
|
|
20231124,183000,5031896410,2780,2780,2780,2780,0
|
|
20231124,182900,5031896410,2780,2780,2780,2780,0
|
|
20231124,182800,5031896410,2780,2780,2780,2780,0
|
|
20231124,182700,5031896410,2780,2780,2780,2780,0
|
|
20231124,182600,5031896410,2780,2780,2780,2780,0
|
|
20231124,182500,5031896410,2780,2780,2780,2780,0
|
|
20231124,182400,5031896410,2780,2780,2780,2780,0
|
|
20231124,182300,5031896410,2780,2780,2780,2780,0
|
|
20231124,182200,5031896410,2780,2780,2780,2780,0
|
|
20231124,182100,5031896410,2780,2780,2780,2780,0
|
|
20231124,182000,5031896410,2780,2780,2780,2780,0
|
|
20231124,181900,5031896410,2780,2780,2780,2780,0
|
|
20231124,181800,5031896410,2780,2780,2780,2780,0
|
|
20231124,181700,5031896410,2780,2780,2780,2780,31032
|
|
20231124,181600,5031896410,2780,2780,2780,2780,0
|
|
20231124,181500,5031896410,2780,2780,2780,2780,0
|
|
20231124,181400,5031896410,2780,2780,2780,2780,0
|
|
20231124,181300,5031896410,2780,2780,2780,2780,0
|
|
20231124,181200,5031896410,2780,2780,2780,2780,0
|
|
20231124,181100,5031896410,2780,2780,2780,2780,0
|
|
20231124,181000,5031896410,2780,2780,2780,2780,0
|
|
20231124,180900,5031896410,2780,2780,2780,2780,0
|
|
20231124,180800,5031896410,2780,2780,2780,2780,0
|
|
20231124,180700,5031896410,2780,2780,2780,2780,0
|
|
20231124,180600,5031896410,2780,2780,2780,2780,0
|
|
20231124,180500,5031896410,2780,2780,2780,2780,0
|
|
20231124,180400,5031896410,2780,2780,2780,2780,0
|
|
20231124,180300,5031896410,2780,2780,2780,2780,0
|
|
20231124,180200,5031896410,2780,2780,2780,2780,0
|
|
20231124,180100,5031896410,2780,2780,2780,2780,0
|
|
20231124,180000,5031896410,2780,2780,2780,2780,0
|
|
20231124,175900,5031896410,2780,2780,2780,2780,0
|
|
20231124,175800,5031896410,2780,2780,2780,2780,0
|
|
20231124,175700,5031896410,2780,2780,2780,2780,0
|
|
20231124,175600,5031896410,2780,2780,2780,2780,0
|
|
20231124,175500,5031896410,2780,2780,2780,2780,0
|
|
20231124,175400,5031896410,2780,2780,2780,2780,0
|
|
20231124,175300,5031896410,2780,2780,2780,2780,0
|
|
20231124,175200,5031896410,2780,2780,2780,2780,0
|
|
20231124,175100,5031896410,2780,2780,2780,2780,0
|
|
20231124,175000,5031896410,2780,2780,2780,2780,0
|
|
20231124,174900,5031896410,2780,2780,2780,2780,0
|
|
20231124,174800,5031896410,2780,2780,2780,2780,0
|
|
20231124,174700,5031896410,2780,2780,2780,2780,31032
|
|
20231124,174600,5031896410,2780,2780,2780,2780,0
|
|
20231124,174500,5031896410,2780,2780,2780,2780,0
|
|
20231124,174400,5031896410,2780,2780,2780,2780,0
|
|
20231124,174300,5031896410,2780,2780,2780,2780,0
|
|
20231124,174200,5031896410,2780,2780,2780,2780,0
|
|
20231124,174100,5031896410,2780,2780,2780,2780,0
|
|
20231124,174000,5031896410,2780,2780,2780,2780,0
|
|
20231124,173900,5031896410,2780,2780,2780,2780,0
|
|
20231124,173800,5031896410,2780,2780,2780,2780,0
|
|
20231124,173700,5031896410,2780,2780,2780,2780,0
|
|
20231124,173600,5031896410,2780,2780,2780,2780,0
|
|
20231124,173500,5031896410,2780,2780,2780,2780,0
|
|
20231124,173400,5031896410,2780,2780,2780,2780,0
|
|
20231124,173300,5031896410,2780,2780,2780,2780,0
|
|
20231124,173200,5031896410,2780,2780,2780,2780,0
|
|
20231124,173100,5031896410,2780,2780,2780,2780,0
|
|
20231124,173000,5031896410,2780,2780,2780,2780,0
|
|
20231124,172900,5031896410,2780,2780,2780,2780,0
|
|
20231124,172800,5031896410,2780,2780,2780,2780,0
|
|
20231124,172700,5031896410,2780,2780,2780,2780,0
|
|
20231124,172600,5031896410,2780,2780,2780,2780,0
|
|
20231124,172500,5031896410,2780,2780,2780,2780,0
|
|
20231124,172400,5031896410,2780,2780,2780,2780,0
|
|
20231124,172300,5031896410,2780,2780,2780,2780,0
|
|
20231124,172200,5031896410,2780,2780,2780,2780,0
|
|
20231124,172100,5031896410,2780,2780,2780,2780,0
|
|
20231124,172000,5031896410,2780,2780,2780,2780,0
|
|
20231124,171900,5031896410,2780,2780,2780,2780,0
|
|
20231124,171800,5031896410,2780,2780,2780,2780,0
|
|
20231124,171700,5031896410,2780,2780,2780,2780,31032
|
|
20231124,171600,5031896410,2780,2780,2780,2780,0
|
|
20231124,171500,5031896410,2780,2780,2780,2780,0
|
|
20231124,171400,5031896410,2780,2780,2780,2780,0
|
|
20231124,171300,5031896410,2780,2780,2780,2780,0
|
|
20231124,171200,5031896410,2780,2780,2780,2780,0
|
|
20231124,171100,5031896410,2780,2780,2780,2780,0
|
|
20231124,171000,5031896410,2780,2780,2780,2780,0
|
|
20231124,170900,5031896410,2780,2780,2780,2780,0
|
|
20231124,170800,5031896410,2780,2780,2780,2780,0
|
|
20231124,170700,5031896410,2780,2780,2780,2780,0
|
|
20231124,170600,5031896410,2780,2780,2780,2780,0
|
|
20231124,170500,5031896410,2780,2780,2780,2780,0
|
|
20231124,170400,5031896410,2780,2780,2780,2780,0
|
|
20231124,170300,5031896410,2780,2780,2780,2780,0
|
|
20231124,170200,5031896410,2780,2780,2780,2780,0
|
|
20231124,170100,5031896410,2780,2780,2780,2780,0
|
|
20231124,170000,5031896410,2780,2780,2780,2780,0
|
|
20231124,165900,5031896410,2780,2780,2780,2780,0
|
|
20231124,165800,5031896410,2780,2780,2780,2780,0
|
|
20231124,165700,5031896410,2780,2780,2780,2780,0
|
|
20231124,165600,5031896410,2780,2780,2780,2780,0
|
|
20231124,165500,5031896410,2780,2780,2780,2780,0
|
|
20231124,165400,5031896410,2780,2780,2780,2780,0
|
|
20231124,165300,5031896410,2780,2780,2780,2780,0
|
|
20231124,165200,5031896410,2780,2780,2780,2780,0
|
|
20231124,165100,5031896410,2780,2780,2780,2780,0
|
|
20231124,165000,5031896410,2780,2780,2780,2780,0
|
|
20231124,164900,5031896410,2780,2780,2780,2780,0
|
|
20231124,164800,5031896410,2780,2780,2780,2780,0
|
|
20231124,164700,5031896410,2780,2780,2780,2780,31032
|
|
20231124,164600,5031896410,2780,2780,2780,2780,0
|
|
20231124,164500,5031896410,2780,2780,2780,2780,0
|
|
20231124,164400,5031896410,2780,2780,2780,2780,0
|
|
20231124,164300,5031896410,2780,2780,2780,2780,0
|
|
20231124,164200,5031896410,2780,2780,2780,2780,0
|
|
20231124,164100,5031896410,2780,2780,2780,2780,0
|
|
20231124,164000,5031896410,2780,2780,2780,2780,0
|
|
20231124,163900,5031896410,2780,2780,2780,2780,0
|
|
20231124,163800,5031896410,2780,2780,2780,2780,0
|
|
20231124,163700,5031896410,2780,2780,2780,2780,0
|
|
20231124,163600,5031896410,2780,2780,2780,2780,0
|
|
20231124,163500,5031896410,2780,2780,2780,2780,0
|
|
20231124,163400,5031896410,2780,2780,2780,2780,0
|
|
20231124,163300,5031896410,2780,2780,2780,2780,0
|
|
20231124,163200,5031896410,2780,2780,2780,2780,0
|
|
20231124,163100,5031896410,2780,2780,2780,2780,0
|
|
20231124,163000,5031896410,2780,2780,2780,2780,0
|
|
20231124,162900,5031896410,2780,2780,2780,2780,0
|
|
20231124,162800,5031896410,2780,2780,2780,2780,0
|
|
20231124,162700,5031896410,2780,2780,2780,2780,0
|
|
20231124,162600,5031896410,2780,2780,2780,2780,0
|
|
20231124,162500,5031896410,2780,2780,2780,2780,0
|
|
20231124,162400,5031896410,2780,2780,2780,2780,0
|
|
20231124,162300,5031896410,2780,2780,2780,2780,0
|
|
20231124,162200,5031896410,2780,2780,2780,2780,0
|
|
20231124,162100,5031896410,2780,2780,2780,2780,0
|
|
20231124,162000,5031896410,2780,2780,2780,2780,0
|
|
20231124,161900,5031896410,2780,2780,2780,2780,0
|
|
20231124,161800,5031896410,2780,2780,2780,2780,0
|
|
20231124,161700,5031896410,2780,2780,2780,2780,31032
|
|
20231124,161600,5031896410,2780,2780,2780,2780,0
|
|
20231124,161500,5031896410,2780,2780,2780,2780,0
|
|
20231124,161400,5031896410,2780,2780,2780,2780,0
|
|
20231124,161300,5031896410,2780,2780,2780,2780,0
|
|
20231124,161200,5031896410,2780,2780,2780,2780,0
|
|
20231124,161100,5031896410,2780,2780,2780,2780,0
|
|
20231124,161000,5031896410,2780,2780,2780,2780,0
|
|
20231124,160900,5031896410,2780,2780,2780,2780,0
|
|
20231124,160800,5031896410,2780,2780,2780,2780,0
|
|
20231124,160700,5031896410,2780,2780,2780,2780,0
|
|
20231124,160600,5031896410,2780,2780,2780,2780,0
|
|
20231124,160500,5031896410,2780,2780,2780,2780,0
|
|
20231124,160400,5031896410,2780,2780,2780,2780,0
|
|
20231124,160300,5031896410,2780,2780,2780,2780,0
|
|
20231124,160200,5031896410,2780,2780,2780,2780,0
|
|
20231124,160100,5031896410,2780,2780,2780,2780,0
|
|
20231124,160000,5031896410,2780,2780,2780,2780,0
|
|
20231124,155900,5031896410,2780,2780,2780,2780,0
|
|
20231124,155800,5031896410,2780,2780,2780,2780,0
|
|
20231124,155700,5031896410,2780,2780,2780,2780,0
|
|
20231124,155600,5031896410,2780,2780,2780,2780,0
|
|
20231124,155500,5031896410,2780,2780,2780,2780,0
|
|
20231124,155400,5031896410,2780,2780,2780,2780,0
|
|
20231124,155300,5031896410,2780,2780,2780,2780,0
|
|
20231124,155200,5031896410,2780,2780,2780,2780,0
|
|
20231124,155100,5031896410,2780,2780,2780,2780,0
|
|
20231124,155000,5031896410,2780,2780,2780,2780,0
|
|
20231124,154900,5031896410,2780,2780,2780,2780,0
|
|
20231124,154800,5031896410,2780,2780,2780,2780,0
|
|
20231124,154700,5031896410,2780,2780,2780,2780,31032
|
|
20231124,154600,5031896410,2780,2780,2780,2780,0
|
|
20231124,154500,5031896410,2780,2780,2780,2780,0
|
|
20231124,154400,5031896410,2780,2780,2780,2780,0
|
|
20231124,154300,5031896410,2780,2780,2780,2780,0
|
|
20231124,154200,5031896410,2780,2780,2780,2780,0
|
|
20231124,154100,5031896410,2780,2780,2780,2780,0
|
|
20231124,154000,5031896410,2780,2780,2780,2780,0
|
|
20231124,153900,5031896410,2780,2780,2780,2780,0
|
|
20231124,153800,5031896410,2780,2780,2780,2780,0
|
|
20231124,153700,5031896410,2780,2780,2780,2780,0
|
|
20231124,153600,5031896410,2780,2780,2780,2780,0
|
|
20231124,153500,5031896410,2780,2780,2780,2780,0
|
|
20231124,153400,5031896410,2780,2780,2780,2780,0
|
|
20231124,153300,5031896410,2780,2780,2780,2780,0
|
|
20231124,153200,5031896410,2780,2780,2780,2780,0
|
|
20231124,153100,5031896410,2780,2780,2780,2780,0
|
|
20231124,153000,5031896410,2780,2780,2780,2780,31032
|
|
20231124,152900,4945627450,2790,2790,2790,2790,0
|
|
20231124,152800,4945627450,2790,2790,2790,2790,0
|
|
20231124,152700,4945627450,2790,2790,2790,2790,0
|
|
20231124,152600,4945627450,2790,2790,2790,2790,0
|
|
20231124,152500,4945627450,2790,2790,2790,2790,0
|
|
20231124,152400,4945627450,2790,2790,2790,2790,0
|
|
20231124,152300,4945627450,2790,2790,2790,2790,0
|
|
20231124,152200,4945627450,2790,2790,2790,2790,0
|
|
20231124,152100,4945627450,2790,2790,2790,2790,0
|
|
20231124,152000,4945627450,2790,2790,2790,2790,0
|
|
20231124,151900,4945627450,2790,2785,2790,2785,8217
|
|
20231124,151800,4922724765,2780,2780,2785,2775,5791
|
|
20231124,151700,4906631670,2770,2775,2785,2765,8401
|
|
20231124,151600,4883308550,2780,2785,2785,2765,15728
|
|
20231124,151500,4839733650,2785,2790,2790,2775,10753
|
|
20231124,151400,4809873400,2790,2795,2795,2780,7190
|
|
20231124,151300,4789854430,2790,2790,2800,2790,2274
|
|
20231124,151200,4783505450,2790,2795,2800,2790,13271
|
|
20231124,151100,4746454860,2800,2795,2800,2795,2578
|
|
20231124,151000,4739248955,2800,2800,2800,2800,6
|
|
20231124,150900,4739232155,2795,2800,2800,2795,1400
|
|
20231124,150800,4735318905,2800,2800,2800,2795,2714
|
|
20231124,150700,4727733075,2795,2800,2800,2795,2140
|
|
20231124,150600,4721746665,2805,2805,2805,2800,413
|
|
20231124,150500,4720589700,2805,2805,2805,2805,32
|
|
20231124,150400,4720499940,2805,2800,2805,2800,1695
|
|
20231124,150300,4715752670,2800,2795,2800,2795,6161
|
|
20231124,150200,4698520825,2800,2790,2800,2790,3428
|
|
20231124,150100,4688947360,2790,2790,2790,2790,1419
|
|
20231124,150000,4684988350,2790,2790,2790,2790,135
|
|
20231124,145900,4684611700,2785,2790,2790,2785,7731
|
|
20231124,145800,4663080780,2785,2785,2790,2785,1012
|
|
20231124,145700,4660262310,2785,2790,2790,2785,698
|
|
20231124,145600,4658315750,2785,2785,2785,2785,1116
|
|
20231124,145500,4655207690,2785,2800,2800,2780,6828
|
|
20231124,145400,4636214950,2785,2795,2800,2785,3885
|
|
20231124,145300,4625361985,2795,2800,2800,2795,2327
|
|
20231124,145200,4618857730,2800,2800,2805,2800,1828
|
|
20231124,145100,4613739320,2800,2800,2800,2795,92
|
|
20231124,145000,4613481770,2800,2800,2800,2795,46
|
|
20231124,144900,4613352975,2800,2805,2805,2800,2385
|
|
20231124,144800,4606672175,2805,2805,2805,2800,183
|
|
20231124,144700,4606159225,2805,2795,2805,2795,1053
|
|
20231124,144600,4603206220,2795,2805,2805,2795,138
|
|
20231124,144500,4602820130,2805,2795,2805,2795,73
|
|
20231124,144400,4602615385,2805,2800,2805,2795,974
|
|
20231124,144300,4599888165,2795,2800,2800,2795,499
|
|
20231124,144200,4598492665,2795,2795,2800,2795,174
|
|
20231124,144100,4598006275,2795,2790,2795,2790,310
|
|
20231124,144000,4597141325,2790,2800,2800,2790,306
|
|
20231124,143900,4596284535,2800,2800,2800,2800,1803
|
|
20231124,143800,4591236135,2800,2790,2800,2785,32
|
|
20231124,143700,4591146850,2785,2790,2790,2785,272
|
|
20231124,143600,4590389300,2800,2785,2800,2785,1760
|
|
20231124,143500,4585467960,2785,2785,2795,2780,6133
|
|
20231124,143400,4568385960,2785,2790,2790,2785,2160
|
|
20231124,143300,4562362795,2790,2795,2800,2790,516
|
|
20231124,143200,4560922550,2795,2800,2800,2795,21
|
|
20231124,143100,4560863800,2800,2800,2800,2800,0
|
|
20231124,143000,4560863800,2800,2795,2805,2790,451
|
|
20231124,142900,4559601445,2805,2795,2805,2795,248
|
|
20231124,142800,4558908260,2805,2805,2805,2805,4
|
|
20231124,142700,4558897040,2790,2800,2800,2790,2800
|
|
20231124,142600,4551057540,2790,2790,2790,2790,105
|
|
20231124,142500,4550764590,2790,2790,2790,2790,100
|
|
20231124,142400,4550485590,2790,2785,2790,2785,308
|
|
20231124,142300,4549627790,2785,2795,2800,2785,2650
|
|
20231124,142200,4542240185,2790,2800,2800,2790,1618
|
|
20231124,142100,4537724965,2800,2790,2800,2790,7
|
|
20231124,142000,4537705400,2795,2795,2795,2785,407
|
|
20231124,141900,4536569140,2795,2790,2800,2785,823
|
|
20231124,141800,4534274315,2790,2790,2790,2785,99
|
|
20231124,141700,4533998585,2795,2790,2795,2790,911
|
|
20231124,141600,4531452840,2790,2785,2795,2785,1485
|
|
20231124,141500,4527312435,2785,2790,2790,2785,1146
|
|
20231124,141400,4524120095,2795,2785,2795,2785,261
|
|
20231124,141300,4523393075,2785,2790,2795,2785,798
|
|
20231124,141200,4521170265,2795,2795,2795,2790,646
|
|
20231124,141100,4519364910,2795,2795,2795,2785,314
|
|
20231124,141000,4518490100,2795,2790,2795,2790,271
|
|
20231124,140900,4517734005,2790,2790,2795,2790,245
|
|
20231124,140800,4517050260,2790,2790,2795,2790,569
|
|
20231124,140700,4515462615,2785,2785,2785,2785,2836
|
|
20231124,140600,4507564355,2785,2790,2790,2785,1873
|
|
20231124,140500,4502347935,2785,2790,2790,2785,411
|
|
20231124,140400,4501201445,2785,2790,2790,2780,1880
|
|
20231124,140300,4495965510,2790,2790,2790,2785,908
|
|
20231124,140200,4493432195,2790,2785,2790,2780,275
|
|
20231124,140100,4492666310,2785,2785,2785,2785,16
|
|
20231124,140000,4492621750,2790,2785,2790,2780,4312
|
|
20231124,135900,4480602620,2780,2780,2790,2780,1195
|
|
20231124,135800,4477272380,2775,2775,2785,2770,2905
|
|
20231124,135700,4469217190,2785,2785,2785,2775,7598
|
|
20231124,135600,4448102535,2785,2785,2785,2785,801
|
|
20231124,135500,4445871750,2790,2785,2790,2780,3581
|
|
20231124,135400,4435905935,2790,2785,2790,2785,415
|
|
20231124,135300,4434750120,2795,2800,2800,2790,932
|
|
20231124,135200,4432149785,2780,2780,2800,2775,4890
|
|
20231124,135100,4418495350,2770,2770,2780,2765,2715
|
|
20231124,135000,4410972525,2770,2775,2780,2770,6942
|
|
20231124,134900,4391728835,2780,2780,2780,2775,1500
|
|
20231124,134800,4387564360,2775,2785,2785,2775,2573
|
|
20231124,134700,4380412655,2785,2785,2785,2780,968
|
|
20231124,134600,4377718380,2785,2785,2785,2780,4761
|
|
20231124,134500,4364478465,2785,2785,2785,2780,4329
|
|
20231124,134400,4352422720,2785,2785,2785,2780,534
|
|
20231124,134300,4350935535,2785,2780,2785,2775,4779
|
|
20231124,134200,4337649955,2775,2775,2780,2770,10969
|
|
20231124,134100,4307217230,2780,2775,2785,2775,24178
|
|
20231124,134000,4240021750,2775,2800,2800,2775,35446
|
|
20231124,133900,4141254580,2800,2795,2800,2795,1311
|
|
20231124,133800,4137590330,2800,2800,2800,2795,520
|
|
20231124,133700,4136136310,2795,2800,2800,2795,740
|
|
20231124,133600,4134065595,2800,2805,2805,2795,2105
|
|
20231124,133500,4128164180,2805,2795,2805,2795,14
|
|
20231124,133400,4128125030,2805,2800,2805,2795,4675
|
|
20231124,133300,4115044765,2805,2805,2805,2800,1326
|
|
20231124,133200,4111329645,2805,2805,2805,2805,75
|
|
20231124,133100,4111119270,2805,2805,2805,2800,2867
|
|
20231124,133000,4103090125,2805,2800,2805,2795,1163
|
|
20231124,132900,4099833705,2800,2800,2805,2800,563
|
|
20231124,132800,4098256550,2800,2800,2805,2795,521
|
|
20231124,132700,4096795320,2805,2800,2805,2795,3874
|
|
20231124,132600,4085966750,2800,2805,2805,2800,4735
|
|
20231124,132500,4072705840,2805,2795,2805,2795,23703
|
|
20231124,132400,4006269555,2800,2805,2805,2795,7598
|
|
20231124,132300,3985032305,2805,2805,2810,2800,13599
|
|
20231124,132200,3946952225,2810,2805,2810,2800,12326
|
|
20231124,132100,3912391840,2815,2810,2815,2810,98
|
|
20231124,132000,3912116445,2810,2810,2815,2805,546
|
|
20231124,131900,3910582185,2815,2805,2815,2805,5
|
|
20231124,131800,3910568135,2815,2810,2815,2810,11
|
|
20231124,131700,3910537220,2815,2815,2815,2810,3612
|
|
20231124,131600,3900387345,2815,2820,2820,2815,13
|
|
20231124,131500,3900350745,2810,2810,2820,2810,415
|
|
20231124,131400,3899183595,2820,2820,2820,2820,3
|
|
20231124,131300,3899175135,2820,2820,2820,2810,712
|
|
20231124,131200,3897174245,2820,2810,2820,2810,336
|
|
20231124,131100,3896230045,2810,2815,2815,2810,6670
|
|
20231124,131000,3877485085,2820,2820,2820,2820,102
|
|
20231124,130900,3877197445,2825,2820,2825,2820,307
|
|
20231124,130800,3876331695,2820,2820,2820,2815,4413
|
|
20231124,130700,3863889045,2810,2820,2820,2810,832
|
|
20231124,130600,3861548240,2820,2810,2820,2810,6934
|
|
20231124,130500,3842045840,2815,2810,2815,2810,276
|
|
20231124,130400,3841270220,2815,2815,2820,2810,7851
|
|
20231124,130300,3819186600,2810,2815,2820,2810,666
|
|
20231124,130200,3817312270,2815,2815,2815,2815,0
|
|
20231124,130100,3817312270,2815,2815,2815,2815,1096
|
|
20231124,130000,3814227030,2815,2815,2815,2815,320
|
|
20231124,125900,3813326230,2815,2815,2815,2815,0
|
|
20231124,125800,3813326230,2815,2820,2820,2815,2636
|
|
20231124,125700,3805893210,2820,2815,2820,2815,238
|
|
20231124,125600,3805223055,2815,2815,2815,2810,3733
|
|
20231124,125500,3794714825,2815,2815,2815,2810,302
|
|
20231124,125400,3793864705,2810,2815,2815,2810,264
|
|
20231124,125300,3793121805,2810,2815,2815,2810,3752
|
|
20231124,125200,3782578415,2810,2815,2815,2810,784
|
|
20231124,125100,3780371965,2815,2815,2815,2810,171
|
|
20231124,125000,3779891395,2815,2815,2815,2810,129
|
|
20231124,124900,3779528305,2815,2810,2815,2810,1631
|
|
20231124,124800,3774944595,2815,2810,2815,2805,2005
|
|
20231124,124700,3769311000,2810,2810,2815,2805,824
|
|
20231124,124600,3766998175,2815,2810,2815,2805,1006
|
|
20231124,124500,3764172380,2815,2810,2815,2810,1485
|
|
20231124,124400,3759995210,2815,2805,2815,2805,2652
|
|
20231124,124300,3752542230,2810,2810,2810,2810,144
|
|
20231124,124200,3752137590,2815,2815,2815,2805,20341
|
|
20231124,124100,3695040750,2815,2820,2820,2815,2601
|
|
20231124,124000,3687718925,2820,2815,2820,2815,712
|
|
20231124,123900,3685714630,2815,2815,2820,2815,139
|
|
20231124,123800,3685323080,2820,2820,2820,2815,443
|
|
20231124,123700,3684075740,2820,2820,2820,2815,3157
|
|
20231124,123600,3675187060,2820,2820,2820,2810,7745
|
|
20231124,123500,3653402205,2820,2820,2820,2815,8
|
|
20231124,123400,3653379655,2820,2815,2820,2815,3167
|
|
20231124,123300,3644464150,2820,2820,2820,2820,19
|
|
20231124,123200,3644410570,2825,2825,2825,2825,18
|
|
20231124,123100,3644359720,2825,2825,2825,2815,115
|
|
20231124,123000,3644035785,2825,2825,2825,2825,555
|
|
20231124,122900,3642467910,2815,2825,2825,2815,1538
|
|
20231124,122800,3638138150,2820,2815,2825,2815,1610
|
|
20231124,122700,3633605225,2815,2825,2825,2815,3605
|
|
20231124,122600,3623440615,2825,2820,2825,2820,189
|
|
20231124,122500,3622906965,2820,2820,2820,2820,559
|
|
20231124,122400,3621330585,2820,2825,2825,2820,337
|
|
20231124,122300,3620379995,2825,2825,2825,2825,670
|
|
20231124,122200,3618487245,2825,2830,2830,2825,101
|
|
20231124,122100,3618201880,2825,2830,2830,2825,521
|
|
20231124,122000,3616729955,2830,2830,2830,2820,137
|
|
20231124,121900,3616342325,2830,2820,2830,2820,4255
|
|
20231124,121800,3604330640,2820,2825,2825,2820,118
|
|
20231124,121700,3603997840,2820,2825,2825,2820,1916
|
|
20231124,121600,3598592825,2820,2820,2820,2820,549
|
|
20231124,121500,3597044645,2825,2820,2825,2820,893
|
|
20231124,121400,3594525785,2820,2825,2825,2820,27
|
|
20231124,121300,3594449635,2825,2825,2825,2815,1289
|
|
20231124,121200,3590817515,2825,2825,2830,2820,3857
|
|
20231124,121100,3579930485,2830,2830,2835,2830,394
|
|
20231124,121000,3578815375,2830,2830,2835,2825,1626
|
|
20231124,120900,3574216815,2830,2830,2830,2825,130
|
|
20231124,120800,3573848965,2830,2835,2835,2830,208
|
|
20231124,120700,3573260290,2835,2835,2835,2825,41
|
|
20231124,120600,3573144365,2835,2830,2835,2830,715
|
|
20231124,120500,3571120860,2835,2830,2835,2825,119
|
|
20231124,120400,3570784545,2835,2835,2835,2820,1323
|
|
20231124,120300,3567048240,2835,2830,2835,2820,1438
|
|
20231124,120200,3562987835,2820,2835,2835,2820,7214
|
|
20231124,120100,3542586670,2835,2825,2835,2825,3664
|
|
20231124,120000,3532223680,2820,2825,2825,2805,18839
|
|
20231124,115900,3479204470,2815,2825,2825,2805,24826
|
|
20231124,115800,3409394255,2820,2820,2830,2820,4637
|
|
20231124,115700,3396315525,2820,2825,2825,2820,661
|
|
20231124,115600,3394448340,2820,2825,2825,2820,6718
|
|
20231124,115500,3375493115,2825,2830,2830,2825,2321
|
|
20231124,115400,3368935750,2825,2830,2835,2825,178
|
|
20231124,115300,3368432020,2825,2825,2835,2825,226
|
|
20231124,115200,3367793470,2825,2830,2835,2825,2536
|
|
20231124,115100,3360623050,2830,2835,2835,2830,131
|
|
20231124,115000,3360252100,2830,2830,2835,2830,983
|
|
20231124,114900,3357470050,2830,2840,2840,2830,2934
|
|
20231124,114800,3349150040,2840,2835,2845,2835,355
|
|
20231124,114700,3348143435,2835,2840,2845,2835,801
|
|
20231124,114600,3345869600,2835,2825,2840,2820,15112
|
|
20231124,114500,3303130815,2820,2825,2830,2820,8985
|
|
20231124,114400,3277767185,2825,2830,2835,2825,8288
|
|
20231124,114300,3254352645,2830,2830,2835,2825,2172
|
|
20231124,114200,3248205890,2830,2830,2835,2830,2075
|
|
20231124,114100,3242333395,2830,2835,2835,2830,6359
|
|
20231124,114000,3224336940,2840,2840,2840,2835,1307
|
|
20231124,113900,3220630680,2835,2835,2840,2835,2290
|
|
20231124,113800,3214138410,2835,2840,2840,2835,106
|
|
20231124,113700,3213837415,2835,2835,2840,2835,1882
|
|
20231124,113600,3208499145,2835,2840,2840,2835,1266
|
|
20231124,113500,3204909880,2835,2835,2840,2835,836
|
|
20231124,113400,3202536265,2835,2840,2840,2835,1115
|
|
20231124,113300,3199372915,2840,2845,2845,2835,7701
|
|
20231124,113200,3177536220,2840,2840,2845,2840,3678
|
|
20231124,113100,3167085560,2840,2850,2850,2840,1660
|
|
20231124,113000,3162368150,2850,2845,2850,2840,1367
|
|
20231124,112900,3158479710,2845,2840,2845,2840,76
|
|
20231124,112800,3158263860,2845,2840,2845,2840,1972
|
|
20231124,112700,3152657280,2840,2840,2845,2840,353
|
|
20231124,112600,3151653610,2840,2840,2845,2840,331
|
|
20231124,112500,3150712035,2840,2840,2845,2835,3681
|
|
20231124,112400,3140261355,2845,2840,2850,2835,6433
|
|
20231124,112300,3122014885,2850,2845,2850,2830,4060
|
|
20231124,112200,3110488715,2845,2830,2845,2830,4194
|
|
20231124,112100,3098575830,2835,2835,2840,2825,3564
|
|
20231124,112000,3088489550,2840,2840,2840,2835,527
|
|
20231124,111900,3086992875,2840,2840,2855,2825,7652
|
|
20231124,111800,3065323470,2855,2850,2860,2835,13955
|
|
20231124,111700,3025721075,2860,2860,2860,2850,87
|
|
20231124,111600,3025473075,2860,2850,2860,2845,580
|
|
20231124,111500,3023820580,2850,2845,2850,2845,573
|
|
20231124,111400,3022189295,2850,2860,2860,2850,1248
|
|
20231124,111300,3018627495,2860,2855,2860,2840,11056
|
|
20231124,111200,2987170275,2860,2855,2860,2855,934
|
|
20231124,111100,2984503695,2855,2855,2855,2850,194
|
|
20231124,111000,2983949835,2860,2855,2860,2850,4189
|
|
20231124,110900,2971991605,2855,2850,2855,2845,4878
|
|
20231124,110800,2958108340,2855,2850,2855,2840,17821
|
|
20231124,110700,2907378425,2850,2855,2860,2850,11932
|
|
20231124,110600,2873333930,2855,2855,2860,2850,9461
|
|
20231124,110500,2846326970,2855,2865,2865,2855,13655
|
|
20231124,110400,2807308425,2865,2860,2870,2860,570
|
|
20231124,110300,2805675375,2870,2865,2870,2865,420
|
|
20231124,110200,2804469995,2870,2865,2870,2860,4404
|
|
20231124,110100,2791860350,2870,2865,2870,2865,23
|
|
20231124,110000,2791794445,2865,2860,2865,2860,482
|
|
20231124,105900,2790414230,2860,2875,2875,2860,7397
|
|
20231124,105800,2769215815,2865,2875,2875,2865,2682
|
|
20231124,105700,2761526005,2875,2875,2875,2865,91
|
|
20231124,105600,2761264730,2875,2865,2875,2865,842
|
|
20231124,105500,2758849185,2870,2870,2875,2865,5511
|
|
20231124,105400,2743033380,2870,2870,2875,2870,4639
|
|
20231124,105300,2729701870,2870,2880,2880,2870,5
|
|
20231124,105200,2729687480,2880,2870,2880,2865,1400
|
|
20231124,105100,2725674040,2885,2875,2885,2870,177
|
|
20231124,105000,2725163475,2870,2875,2885,2865,8839
|
|
20231124,104900,2699734425,2875,2885,2885,2875,253
|
|
20231124,104800,2699006735,2885,2875,2885,2870,661
|
|
20231124,104700,2697107090,2875,2880,2880,2875,635
|
|
20231124,104600,2695281015,2875,2875,2875,2875,0
|
|
20231124,104500,2695281015,2875,2880,2880,2875,184
|
|
20231124,104400,2694751775,2880,2880,2880,2870,214
|
|
20231124,104300,2694136510,2870,2885,2885,2870,4837
|
|
20231124,104200,2680238560,2885,2875,2885,2875,353
|
|
20231124,104100,2679222415,2880,2875,2880,2875,1763
|
|
20231124,104000,2674144990,2875,2880,2880,2875,1373
|
|
20231124,103900,2670197565,2875,2875,2880,2875,1072
|
|
20231124,103800,2667115280,2875,2880,2880,2875,2387
|
|
20231124,103700,2660246390,2875,2875,2875,2875,716
|
|
20231124,103600,2658187890,2875,2885,2890,2870,8451
|
|
20231124,103500,2633883635,2875,2885,2885,2870,6529
|
|
20231124,103400,2615112640,2890,2870,2895,2870,10252
|
|
20231124,103300,2585550580,2870,2870,2870,2860,1804
|
|
20231124,103200,2580383315,2860,2875,2875,2860,5318
|
|
20231124,103100,2565153965,2880,2875,2885,2875,697
|
|
20231124,103000,2563149455,2885,2870,2885,2870,184
|
|
20231124,102900,2562620365,2865,2875,2885,2865,5042
|
|
20231124,102800,2548155475,2880,2870,2880,2865,788
|
|
20231124,102700,2545891670,2865,2865,2875,2865,4795
|
|
20231124,102600,2532140205,2865,2870,2870,2865,8370
|
|
20231124,102500,2508144760,2875,2870,2875,2870,2508
|
|
20231124,102400,2500944300,2870,2880,2880,2870,2766
|
|
20231124,102300,2492992020,2880,2875,2880,2875,2473
|
|
20231124,102200,2485881680,2880,2890,2900,2880,1118
|
|
20231124,102100,2482647045,2890,2870,2890,2870,9344
|
|
20231124,102000,2455804195,2870,2885,2890,2870,4709
|
|
20231124,101900,2442248425,2890,2860,2890,2855,11123
|
|
20231124,101800,2410378870,2860,2890,2900,2860,51971
|
|
20231124,101700,2260783180,2890,2885,2900,2885,2446
|
|
20231124,101600,2253716735,2885,2890,2890,2885,3006
|
|
20231124,101500,2245030800,2895,2885,2895,2885,4884
|
|
20231124,101400,2230920385,2885,2895,2895,2885,9173
|
|
20231124,101300,2204408750,2895,2895,2895,2890,5430
|
|
20231124,101200,2188712470,2895,2895,2895,2890,2245
|
|
20231124,101100,2182220090,2895,2915,2915,2895,19237
|
|
20231124,101000,2126481630,2915,2905,2915,2905,5427
|
|
20231124,100900,2110714565,2905,2915,2920,2905,6967
|
|
20231124,100800,2090422155,2915,2920,2925,2915,12463
|
|
20231124,100700,2054065415,2925,2925,2925,2915,10220
|
|
20231124,100600,2024214900,2920,2935,2935,2915,17528
|
|
20231124,100500,1973017765,2925,2915,2935,2910,11830
|
|
20231124,100400,1938428615,2910,2910,2915,2905,1679
|
|
20231124,100300,1933548410,2910,2910,2910,2910,400
|
|
20231124,100200,1932384410,2910,2900,2910,2900,4266
|
|
20231124,100100,1920003980,2905,2910,2910,2905,3008
|
|
20231124,100000,1911264860,2910,2910,2915,2905,3861
|
|
20231124,095900,1900039770,2910,2910,2915,2910,645
|
|
20231124,095800,1898162575,2910,2910,2915,2910,2352
|
|
20231124,095700,1891317625,2910,2905,2910,2905,2285
|
|
20231124,095600,1884676000,2910,2905,2910,2905,1268
|
|
20231124,095500,1880992130,2910,2910,2915,2905,3935
|
|
20231124,095400,1869546500,2905,2905,2910,2905,282
|
|
20231124,095300,1868726345,2905,2905,2910,2900,7605
|
|
20231124,095200,1846598505,2905,2910,2915,2900,1565
|
|
20231124,095100,1842051285,2910,2915,2915,2905,5195
|
|
20231124,095000,1826943205,2915,2935,2935,2915,17429
|
|
20231124,094900,1776088420,2930,2935,2935,2915,15089
|
|
20231124,094800,1731977900,2935,2905,2940,2895,20533
|
|
20231124,094700,1671993325,2905,2895,2905,2895,1037
|
|
20231124,094600,1668991050,2895,2910,2910,2895,4010
|
|
20231124,094500,1657364455,2895,2895,2910,2895,8536
|
|
20231124,094400,1632612310,2895,2895,2900,2895,2529
|
|
20231124,094300,1625290350,2895,2895,2895,2890,3943
|
|
20231124,094200,1613881985,2895,2905,2905,2890,19003
|
|
20231124,094100,1558876245,2900,2905,2905,2900,3579
|
|
20231124,094000,1548496895,2895,2905,2905,2895,6661
|
|
20231124,093900,1529186165,2900,2905,2905,2900,4763
|
|
20231124,093800,1515370655,2900,2895,2905,2895,6498
|
|
20231124,093700,1496526690,2900,2900,2900,2895,6696
|
|
20231124,093600,1477118000,2900,2910,2910,2900,8597
|
|
20231124,093500,1452160760,2910,2910,2915,2905,2707
|
|
20231124,093400,1444279205,2905,2915,2915,2905,7939
|
|
20231124,093300,1421196760,2915,2900,2915,2900,2429
|
|
20231124,093200,1414133630,2905,2900,2910,2900,707
|
|
20231124,093100,1412082270,2910,2900,2910,2900,5983
|
|
20231124,093000,1394730460,2900,2910,2915,2900,19707
|
|
20231124,092900,1337460130,2915,2915,2915,2910,5495
|
|
20231124,092800,1321449770,2910,2925,2925,2910,13997
|
|
20231124,092700,1280576585,2925,2930,2930,2925,3085
|
|
20231124,092600,1271545665,2930,2935,2935,2920,30340
|
|
20231124,092500,1182673285,2935,2935,2940,2930,19346
|
|
20231124,092400,1125892690,2925,2930,2940,2920,23658
|
|
20231124,092300,1056517440,2930,2905,2930,2905,20515
|
|
20231124,092200,996660530,2905,2905,2905,2900,3027
|
|
20231124,092100,987867120,2905,2900,2910,2900,3099
|
|
20231124,092000,978865815,2900,2905,2910,2900,7631
|
|
20231124,091900,956708820,2910,2900,2920,2900,6857
|
|
20231124,091800,936806725,2900,2910,2915,2900,3035
|
|
20231124,091700,927987050,2910,2900,2910,2895,5867
|
|
20231124,091600,910968065,2895,2900,2900,2890,11142
|
|
20231124,091500,878706345,2900,2905,2905,2900,6211
|
|
20231124,091400,860675570,2905,2910,2910,2905,3440
|
|
20231124,091300,850676650,2910,2910,2910,2905,4500
|
|
20231124,091200,837582525,2905,2905,2910,2905,2166
|
|
20231124,091100,831284380,2910,2905,2915,2905,7077
|
|
20231124,091000,810694510,2900,2900,2905,2900,6042
|
|
20231124,090900,793170015,2900,2895,2900,2895,10930
|
|
20231124,090800,761513870,2895,2900,2905,2895,15734
|
|
20231124,090700,715892255,2900,2900,2905,2900,7393
|
|
20231124,090600,694436595,2900,2905,2910,2900,13867
|
|
20231124,090500,654162885,2905,2915,2930,2905,18747
|
|
20231124,090400,599438745,2915,2920,2930,2910,16716
|
|
20231124,090300,550695185,2920,2900,2925,2895,33951
|
|
20231124,090200,452113105,2895,2935,2950,2895,50555
|
|
20231124,090100,304425160,2940,2885,2940,2885,21204
|
|
20231124,090000,242607775,2880,2920,2925,2880,83142
|