679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,201600,13554987875,2690,2690,2690,2690,38173
|
|
20231127,201500,13554987875,2690,2690,2690,2690,0
|
|
20231127,201400,13554987875,2690,2690,2690,2690,0
|
|
20231127,201300,13554987875,2690,2690,2690,2690,0
|
|
20231127,201200,13554987875,2690,2690,2690,2690,0
|
|
20231127,201100,13554987875,2690,2690,2690,2690,0
|
|
20231127,201000,13554987875,2690,2690,2690,2690,0
|
|
20231127,200900,13554987875,2690,2690,2690,2690,0
|
|
20231127,200800,13554987875,2690,2690,2690,2690,0
|
|
20231127,200700,13554987875,2690,2690,2690,2690,0
|
|
20231127,200600,13554987875,2690,2690,2690,2690,0
|
|
20231127,200500,13554987875,2690,2690,2690,2690,0
|
|
20231127,200400,13554987875,2690,2690,2690,2690,0
|
|
20231127,200300,13554987875,2690,2690,2690,2690,0
|
|
20231127,200200,13554987875,2690,2690,2690,2690,0
|
|
20231127,200100,13554987875,2690,2690,2690,2690,0
|
|
20231127,200000,13554987875,2690,2690,2690,2690,0
|
|
20231127,195900,13554987875,2690,2690,2690,2690,0
|
|
20231127,195800,13554987875,2690,2690,2690,2690,0
|
|
20231127,195700,13554987875,2690,2690,2690,2690,0
|
|
20231127,195600,13554987875,2690,2690,2690,2690,0
|
|
20231127,195500,13554987875,2690,2690,2690,2690,0
|
|
20231127,195400,13554987875,2690,2690,2690,2690,0
|
|
20231127,195300,13554987875,2690,2690,2690,2690,0
|
|
20231127,195200,13554987875,2690,2690,2690,2690,0
|
|
20231127,195100,13554987875,2690,2690,2690,2690,0
|
|
20231127,195000,13554987875,2690,2690,2690,2690,0
|
|
20231127,194900,13554987875,2690,2690,2690,2690,0
|
|
20231127,194800,13554987875,2690,2690,2690,2690,0
|
|
20231127,194700,13554987875,2690,2690,2690,2690,0
|
|
20231127,194600,13554987875,2690,2690,2690,2690,38173
|
|
20231127,194500,13554987875,2690,2690,2690,2690,0
|
|
20231127,194400,13554987875,2690,2690,2690,2690,0
|
|
20231127,194300,13554987875,2690,2690,2690,2690,0
|
|
20231127,194200,13554987875,2690,2690,2690,2690,0
|
|
20231127,194100,13554987875,2690,2690,2690,2690,0
|
|
20231127,194000,13554987875,2690,2690,2690,2690,0
|
|
20231127,193900,13554987875,2690,2690,2690,2690,0
|
|
20231127,193800,13554987875,2690,2690,2690,2690,0
|
|
20231127,193700,13554987875,2690,2690,2690,2690,0
|
|
20231127,193600,13554987875,2690,2690,2690,2690,0
|
|
20231127,193500,13554987875,2690,2690,2690,2690,0
|
|
20231127,193400,13554987875,2690,2690,2690,2690,0
|
|
20231127,193300,13554987875,2690,2690,2690,2690,0
|
|
20231127,193200,13554987875,2690,2690,2690,2690,0
|
|
20231127,193100,13554987875,2690,2690,2690,2690,0
|
|
20231127,193000,13554987875,2690,2690,2690,2690,0
|
|
20231127,192900,13554987875,2690,2690,2690,2690,0
|
|
20231127,192800,13554987875,2690,2690,2690,2690,0
|
|
20231127,192700,13554987875,2690,2690,2690,2690,0
|
|
20231127,192600,13554987875,2690,2690,2690,2690,0
|
|
20231127,192500,13554987875,2690,2690,2690,2690,0
|
|
20231127,192400,13554987875,2690,2690,2690,2690,0
|
|
20231127,192300,13554987875,2690,2690,2690,2690,0
|
|
20231127,192200,13554987875,2690,2690,2690,2690,0
|
|
20231127,192100,13554987875,2690,2690,2690,2690,0
|
|
20231127,192000,13554987875,2690,2690,2690,2690,0
|
|
20231127,191900,13554987875,2690,2690,2690,2690,0
|
|
20231127,191800,13554987875,2690,2690,2690,2690,0
|
|
20231127,191700,13554987875,2690,2690,2690,2690,0
|
|
20231127,191600,13554987875,2690,2690,2690,2690,38173
|
|
20231127,191500,13554987875,2690,2690,2690,2690,0
|
|
20231127,191400,13554987875,2690,2690,2690,2690,0
|
|
20231127,191300,13554987875,2690,2690,2690,2690,0
|
|
20231127,191200,13554987875,2690,2690,2690,2690,0
|
|
20231127,191100,13554987875,2690,2690,2690,2690,0
|
|
20231127,191000,13554987875,2690,2690,2690,2690,0
|
|
20231127,190900,13554987875,2690,2690,2690,2690,0
|
|
20231127,190800,13554987875,2690,2690,2690,2690,0
|
|
20231127,190700,13554987875,2690,2690,2690,2690,0
|
|
20231127,190600,13554987875,2690,2690,2690,2690,0
|
|
20231127,190500,13554987875,2690,2690,2690,2690,0
|
|
20231127,190400,13554987875,2690,2690,2690,2690,0
|
|
20231127,190300,13554987875,2690,2690,2690,2690,0
|
|
20231127,190200,13554987875,2690,2690,2690,2690,0
|
|
20231127,190100,13554987875,2690,2690,2690,2690,0
|
|
20231127,190000,13554987875,2690,2690,2690,2690,0
|
|
20231127,185900,13554987875,2690,2690,2690,2690,0
|
|
20231127,185800,13554987875,2690,2690,2690,2690,0
|
|
20231127,185700,13554987875,2690,2690,2690,2690,0
|
|
20231127,185600,13554987875,2690,2690,2690,2690,0
|
|
20231127,185500,13554987875,2690,2690,2690,2690,0
|
|
20231127,185400,13554987875,2690,2690,2690,2690,0
|
|
20231127,185300,13554987875,2690,2690,2690,2690,0
|
|
20231127,185200,13554987875,2690,2690,2690,2690,0
|
|
20231127,185100,13554987875,2690,2690,2690,2690,0
|
|
20231127,185000,13554987875,2690,2690,2690,2690,0
|
|
20231127,184900,13554987875,2690,2690,2690,2690,0
|
|
20231127,184800,13554987875,2690,2690,2690,2690,0
|
|
20231127,184700,13554987875,2690,2690,2690,2690,0
|
|
20231127,184600,13554987875,2690,2690,2690,2690,38173
|
|
20231127,184500,13554987875,2690,2690,2690,2690,0
|
|
20231127,184400,13554987875,2690,2690,2690,2690,0
|
|
20231127,184300,13554987875,2690,2690,2690,2690,0
|
|
20231127,184200,13554987875,2690,2690,2690,2690,0
|
|
20231127,184100,13554987875,2690,2690,2690,2690,0
|
|
20231127,184000,13554987875,2690,2690,2690,2690,0
|
|
20231127,183900,13554987875,2690,2690,2690,2690,0
|
|
20231127,183800,13554987875,2690,2690,2690,2690,0
|
|
20231127,183700,13554987875,2690,2690,2690,2690,0
|
|
20231127,183600,13554987875,2690,2690,2690,2690,0
|
|
20231127,183500,13554987875,2690,2690,2690,2690,0
|
|
20231127,183400,13554987875,2690,2690,2690,2690,0
|
|
20231127,183300,13554987875,2690,2690,2690,2690,0
|
|
20231127,183200,13554987875,2690,2690,2690,2690,0
|
|
20231127,183100,13554987875,2690,2690,2690,2690,0
|
|
20231127,183000,13554987875,2690,2690,2690,2690,0
|
|
20231127,182900,13554987875,2690,2690,2690,2690,0
|
|
20231127,182800,13554987875,2690,2690,2690,2690,0
|
|
20231127,182700,13554987875,2690,2690,2690,2690,0
|
|
20231127,182600,13554987875,2690,2690,2690,2690,0
|
|
20231127,182500,13554987875,2690,2690,2690,2690,0
|
|
20231127,182400,13554987875,2690,2690,2690,2690,0
|
|
20231127,182300,13554987875,2690,2690,2690,2690,0
|
|
20231127,182200,13554987875,2690,2690,2690,2690,0
|
|
20231127,182100,13554987875,2690,2690,2690,2690,0
|
|
20231127,182000,13554987875,2690,2690,2690,2690,0
|
|
20231127,181900,13554987875,2690,2690,2690,2690,0
|
|
20231127,181800,13554987875,2690,2690,2690,2690,0
|
|
20231127,181700,13554987875,2690,2690,2690,2690,0
|
|
20231127,181600,13554987875,2690,2690,2690,2690,38173
|
|
20231127,181500,13554987875,2690,2690,2690,2690,0
|
|
20231127,181400,13554987875,2690,2690,2690,2690,0
|
|
20231127,181300,13554987875,2690,2690,2690,2690,0
|
|
20231127,181200,13554987875,2690,2690,2690,2690,0
|
|
20231127,181100,13554987875,2690,2690,2690,2690,0
|
|
20231127,181000,13554987875,2690,2690,2690,2690,0
|
|
20231127,180900,13554987875,2690,2690,2690,2690,0
|
|
20231127,180800,13554987875,2690,2690,2690,2690,0
|
|
20231127,180700,13554987875,2690,2690,2690,2690,0
|
|
20231127,180600,13554987875,2690,2690,2690,2690,0
|
|
20231127,180500,13554987875,2690,2690,2690,2690,0
|
|
20231127,180400,13554987875,2690,2690,2690,2690,0
|
|
20231127,180300,13554987875,2690,2690,2690,2690,0
|
|
20231127,180200,13554987875,2690,2690,2690,2690,0
|
|
20231127,180100,13554987875,2690,2690,2690,2690,0
|
|
20231127,180000,13554987875,2690,2690,2690,2690,0
|
|
20231127,175900,13554987875,2690,2690,2690,2690,0
|
|
20231127,175800,13554987875,2690,2690,2690,2690,0
|
|
20231127,175700,13554987875,2690,2690,2690,2690,0
|
|
20231127,175600,13554987875,2690,2690,2690,2690,0
|
|
20231127,175500,13554987875,2690,2690,2690,2690,0
|
|
20231127,175400,13554987875,2690,2690,2690,2690,0
|
|
20231127,175300,13554987875,2690,2690,2690,2690,0
|
|
20231127,175200,13554987875,2690,2690,2690,2690,0
|
|
20231127,175100,13554987875,2690,2690,2690,2690,0
|
|
20231127,175000,13554987875,2690,2690,2690,2690,0
|
|
20231127,174900,13554987875,2690,2690,2690,2690,0
|
|
20231127,174800,13554987875,2690,2690,2690,2690,0
|
|
20231127,174700,13554987875,2690,2690,2690,2690,0
|
|
20231127,174600,13554987875,2690,2690,2690,2690,38173
|
|
20231127,174500,13554987875,2690,2690,2690,2690,0
|
|
20231127,174400,13554987875,2690,2690,2690,2690,0
|
|
20231127,174300,13554987875,2690,2690,2690,2690,0
|
|
20231127,174200,13554987875,2690,2690,2690,2690,0
|
|
20231127,174100,13554987875,2690,2690,2690,2690,0
|
|
20231127,174000,13554987875,2690,2690,2690,2690,0
|
|
20231127,173900,13554987875,2690,2690,2690,2690,0
|
|
20231127,173800,13554987875,2690,2690,2690,2690,0
|
|
20231127,173700,13554987875,2690,2690,2690,2690,0
|
|
20231127,173600,13554987875,2690,2690,2690,2690,0
|
|
20231127,173500,13554987875,2690,2690,2690,2690,0
|
|
20231127,173400,13554987875,2690,2690,2690,2690,0
|
|
20231127,173300,13554987875,2690,2690,2690,2690,0
|
|
20231127,173200,13554987875,2690,2690,2690,2690,0
|
|
20231127,173100,13554987875,2690,2690,2690,2690,0
|
|
20231127,173000,13554987875,2690,2690,2690,2690,0
|
|
20231127,172900,13554987875,2690,2690,2690,2690,0
|
|
20231127,172800,13554987875,2690,2690,2690,2690,0
|
|
20231127,172700,13554987875,2690,2690,2690,2690,0
|
|
20231127,172600,13554987875,2690,2690,2690,2690,0
|
|
20231127,172500,13554987875,2690,2690,2690,2690,0
|
|
20231127,172400,13554987875,2690,2690,2690,2690,0
|
|
20231127,172300,13554987875,2690,2690,2690,2690,0
|
|
20231127,172200,13554987875,2690,2690,2690,2690,0
|
|
20231127,172100,13554987875,2690,2690,2690,2690,0
|
|
20231127,172000,13554987875,2690,2690,2690,2690,0
|
|
20231127,171900,13554987875,2690,2690,2690,2690,0
|
|
20231127,171800,13554987875,2690,2690,2690,2690,0
|
|
20231127,171700,13554987875,2690,2690,2690,2690,0
|
|
20231127,171600,13554987875,2690,2690,2690,2690,38173
|
|
20231127,171500,13554987875,2690,2690,2690,2690,0
|
|
20231127,171400,13554987875,2690,2690,2690,2690,0
|
|
20231127,171300,13554987875,2690,2690,2690,2690,0
|
|
20231127,171200,13554987875,2690,2690,2690,2690,0
|
|
20231127,171100,13554987875,2690,2690,2690,2690,0
|
|
20231127,171000,13554987875,2690,2690,2690,2690,0
|
|
20231127,170900,13554987875,2690,2690,2690,2690,0
|
|
20231127,170800,13554987875,2690,2690,2690,2690,0
|
|
20231127,170700,13554987875,2690,2690,2690,2690,0
|
|
20231127,170600,13554987875,2690,2690,2690,2690,0
|
|
20231127,170500,13554987875,2690,2690,2690,2690,0
|
|
20231127,170400,13554987875,2690,2690,2690,2690,0
|
|
20231127,170300,13554987875,2690,2690,2690,2690,0
|
|
20231127,170200,13554987875,2690,2690,2690,2690,0
|
|
20231127,170100,13554987875,2690,2690,2690,2690,0
|
|
20231127,170000,13554987875,2690,2690,2690,2690,0
|
|
20231127,165900,13554987875,2690,2690,2690,2690,0
|
|
20231127,165800,13554987875,2690,2690,2690,2690,0
|
|
20231127,165700,13554987875,2690,2690,2690,2690,0
|
|
20231127,165600,13554987875,2690,2690,2690,2690,0
|
|
20231127,165500,13554987875,2690,2690,2690,2690,0
|
|
20231127,165400,13554987875,2690,2690,2690,2690,0
|
|
20231127,165300,13554987875,2690,2690,2690,2690,0
|
|
20231127,165200,13554987875,2690,2690,2690,2690,0
|
|
20231127,165100,13554987875,2690,2690,2690,2690,0
|
|
20231127,165000,13554987875,2690,2690,2690,2690,0
|
|
20231127,164900,13554987875,2690,2690,2690,2690,0
|
|
20231127,164800,13554987875,2690,2690,2690,2690,0
|
|
20231127,164700,13554987875,2690,2690,2690,2690,0
|
|
20231127,164600,13554987875,2690,2690,2690,2690,38173
|
|
20231127,164500,13554987875,2690,2690,2690,2690,0
|
|
20231127,164400,13554987875,2690,2690,2690,2690,0
|
|
20231127,164300,13554987875,2690,2690,2690,2690,0
|
|
20231127,164200,13554987875,2690,2690,2690,2690,0
|
|
20231127,164100,13554987875,2690,2690,2690,2690,0
|
|
20231127,164000,13554987875,2690,2690,2690,2690,0
|
|
20231127,163900,13554987875,2690,2690,2690,2690,0
|
|
20231127,163800,13554987875,2690,2690,2690,2690,0
|
|
20231127,163700,13554987875,2690,2690,2690,2690,0
|
|
20231127,163600,13554987875,2690,2690,2690,2690,0
|
|
20231127,163500,13554987875,2690,2690,2690,2690,0
|
|
20231127,163400,13554987875,2690,2690,2690,2690,0
|
|
20231127,163300,13554987875,2690,2690,2690,2690,0
|
|
20231127,163200,13554987875,2690,2690,2690,2690,0
|
|
20231127,163100,13554987875,2690,2690,2690,2690,0
|
|
20231127,163000,13554987875,2690,2690,2690,2690,0
|
|
20231127,162900,13554987875,2690,2690,2690,2690,0
|
|
20231127,162800,13554987875,2690,2690,2690,2690,0
|
|
20231127,162700,13554987875,2690,2690,2690,2690,0
|
|
20231127,162600,13554987875,2690,2690,2690,2690,0
|
|
20231127,162500,13554987875,2690,2690,2690,2690,0
|
|
20231127,162400,13554987875,2690,2690,2690,2690,0
|
|
20231127,162300,13554987875,2690,2690,2690,2690,0
|
|
20231127,162200,13554987875,2690,2690,2690,2690,0
|
|
20231127,162100,13554987875,2690,2690,2690,2690,0
|
|
20231127,162000,13554987875,2690,2690,2690,2690,0
|
|
20231127,161900,13554987875,2690,2690,2690,2690,0
|
|
20231127,161800,13554987875,2690,2690,2690,2690,0
|
|
20231127,161700,13554987875,2690,2690,2690,2690,0
|
|
20231127,161600,13554987875,2690,2690,2690,2690,38173
|
|
20231127,161500,13554987875,2690,2690,2690,2690,0
|
|
20231127,161400,13554987875,2690,2690,2690,2690,0
|
|
20231127,161300,13554987875,2690,2690,2690,2690,0
|
|
20231127,161200,13554987875,2690,2690,2690,2690,0
|
|
20231127,161100,13554987875,2690,2690,2690,2690,0
|
|
20231127,161000,13554987875,2690,2690,2690,2690,0
|
|
20231127,160900,13554987875,2690,2690,2690,2690,0
|
|
20231127,160800,13554987875,2690,2690,2690,2690,0
|
|
20231127,160700,13554987875,2690,2690,2690,2690,0
|
|
20231127,160600,13554987875,2690,2690,2690,2690,0
|
|
20231127,160500,13554987875,2690,2690,2690,2690,0
|
|
20231127,160400,13554987875,2690,2690,2690,2690,0
|
|
20231127,160300,13554987875,2690,2690,2690,2690,0
|
|
20231127,160200,13554987875,2690,2690,2690,2690,0
|
|
20231127,160100,13554987875,2690,2690,2690,2690,0
|
|
20231127,160000,13554987875,2690,2690,2690,2690,0
|
|
20231127,155900,13554987875,2690,2690,2690,2690,0
|
|
20231127,155800,13554987875,2690,2690,2690,2690,0
|
|
20231127,155700,13554987875,2690,2690,2690,2690,0
|
|
20231127,155600,13554987875,2690,2690,2690,2690,0
|
|
20231127,155500,13554987875,2690,2690,2690,2690,0
|
|
20231127,155400,13554987875,2690,2690,2690,2690,0
|
|
20231127,155300,13554987875,2690,2690,2690,2690,0
|
|
20231127,155200,13554987875,2690,2690,2690,2690,0
|
|
20231127,155100,13554987875,2690,2690,2690,2690,0
|
|
20231127,155000,13554987875,2690,2690,2690,2690,0
|
|
20231127,154900,13554987875,2690,2690,2690,2690,0
|
|
20231127,154800,13554987875,2690,2690,2690,2690,0
|
|
20231127,154700,13554987875,2690,2690,2690,2690,0
|
|
20231127,154600,13554987875,2690,2690,2690,2690,38173
|
|
20231127,154500,13554987875,2690,2690,2690,2690,0
|
|
20231127,154400,13554987875,2690,2690,2690,2690,0
|
|
20231127,154300,13554987875,2690,2690,2690,2690,0
|
|
20231127,154200,13554987875,2690,2690,2690,2690,0
|
|
20231127,154100,13554987875,2690,2690,2690,2690,0
|
|
20231127,154000,13554987875,2690,2690,2690,2690,0
|
|
20231127,153900,13554987875,2690,2690,2690,2690,0
|
|
20231127,153800,13554987875,2690,2690,2690,2690,0
|
|
20231127,153700,13554987875,2690,2690,2690,2690,0
|
|
20231127,153600,13554987875,2690,2690,2690,2690,0
|
|
20231127,153500,13554987875,2690,2690,2690,2690,0
|
|
20231127,153400,13554987875,2690,2690,2690,2690,0
|
|
20231127,153300,13554987875,2690,2690,2690,2690,0
|
|
20231127,153200,13554987875,2690,2690,2690,2690,0
|
|
20231127,153100,13554987875,2690,2690,2690,2690,0
|
|
20231127,153000,13554987875,2690,2690,2690,2690,38173
|
|
20231127,152900,13452302505,2685,2685,2685,2685,0
|
|
20231127,152800,13452302505,2685,2685,2685,2685,0
|
|
20231127,152700,13452302505,2685,2685,2685,2685,0
|
|
20231127,152600,13452302505,2685,2685,2685,2685,0
|
|
20231127,152500,13452302505,2685,2685,2685,2685,0
|
|
20231127,152400,13452302505,2685,2685,2685,2685,0
|
|
20231127,152300,13452302505,2685,2685,2685,2685,0
|
|
20231127,152200,13452302505,2685,2685,2685,2685,0
|
|
20231127,152100,13452302505,2685,2685,2685,2685,0
|
|
20231127,152000,13452302505,2685,2685,2685,2685,0
|
|
20231127,151900,13452302505,2685,2675,2685,2670,9346
|
|
20231127,151800,13427292100,2680,2680,2690,2675,13393
|
|
20231127,151700,13391400405,2680,2685,2690,2675,9947
|
|
20231127,151600,13364730660,2690,2690,2690,2685,4150
|
|
20231127,151500,13353586295,2685,2690,2690,2685,5023
|
|
20231127,151400,13340093775,2685,2690,2690,2685,7325
|
|
20231127,151300,13320418515,2685,2690,2690,2680,4384
|
|
20231127,151200,13308651940,2690,2670,2690,2670,16185
|
|
20231127,151100,13265266365,2680,2675,2680,2670,14632
|
|
20231127,151000,13226164345,2675,2690,2700,2670,18971
|
|
20231127,150900,13175416905,2690,2700,2700,2680,10592
|
|
20231127,150800,13146939275,2700,2695,2710,2690,5238
|
|
20231127,150700,13132814830,2710,2725,2725,2670,51201
|
|
20231127,150600,12994714960,2720,2715,2720,2715,7236
|
|
20231127,150500,12975068675,2720,2720,2720,2710,9758
|
|
20231127,150400,12948574070,2720,2720,2725,2715,15752
|
|
20231127,150300,12905726750,2725,2730,2730,2720,12986
|
|
20231127,150200,12870368860,2735,2725,2735,2725,8339
|
|
20231127,150100,12847639750,2730,2735,2740,2725,10015
|
|
20231127,150000,12820305125,2740,2735,2740,2725,2645
|
|
20231127,145900,12813076055,2740,2730,2750,2725,6333
|
|
20231127,145800,12795751225,2730,2745,2745,2725,11847
|
|
20231127,145700,12763393925,2745,2745,2745,2740,13
|
|
20231127,145600,12763358260,2745,2735,2745,2730,11418
|
|
20231127,145500,12732116460,2735,2735,2735,2725,9831
|
|
20231127,145400,12705281215,2735,2740,2740,2735,2596
|
|
20231127,145300,12698181105,2740,2735,2740,2735,1537
|
|
20231127,145200,12693975910,2740,2735,2740,2730,2979
|
|
20231127,145100,12685828790,2735,2735,2740,2730,5151
|
|
20231127,145000,12671737600,2730,2750,2750,2725,24046
|
|
20231127,144900,12606078695,2750,2750,2755,2740,8087
|
|
20231127,144800,12583892675,2750,2750,2750,2740,3951
|
|
20231127,144700,12573052130,2750,2740,2760,2740,1773
|
|
20231127,144600,12568181950,2750,2755,2755,2740,23755
|
|
20231127,144500,12502952380,2755,2765,2765,2750,29763
|
|
20231127,144400,12420974905,2765,2770,2770,2760,497
|
|
20231127,144300,12419602170,2775,2775,2775,2760,9343
|
|
20231127,144200,12393756890,2770,2780,2780,2770,4723
|
|
20231127,144100,12380645365,2775,2780,2790,2775,2430
|
|
20231127,144000,12373889295,2775,2785,2790,2770,9409
|
|
20231127,143900,12347758615,2790,2775,2790,2775,4945
|
|
20231127,143800,12334019260,2770,2770,2770,2770,1636
|
|
20231127,143700,12329487540,2770,2765,2770,2765,714
|
|
20231127,143600,12327511850,2770,2765,2770,2760,16704
|
|
20231127,143500,12281395425,2765,2780,2785,2760,20484
|
|
20231127,143400,12224703790,2780,2785,2785,2775,2425
|
|
20231127,143300,12217962400,2780,2775,2780,2775,8065
|
|
20231127,143200,12195575970,2775,2785,2785,2775,27586
|
|
20231127,143100,12118856965,2785,2795,2800,2785,11112
|
|
20231127,143000,12087835785,2800,2805,2805,2800,1281
|
|
20231127,142900,12084246485,2805,2800,2805,2800,403
|
|
20231127,142800,12083118050,2800,2800,2800,2795,42
|
|
20231127,142700,12083000455,2805,2795,2805,2790,13202
|
|
20231127,142600,12046098315,2800,2805,2805,2795,12680
|
|
20231127,142500,12010599810,2800,2805,2805,2800,3490
|
|
20231127,142400,12000827655,2805,2805,2815,2805,3039
|
|
20231127,142300,11992303240,2805,2810,2820,2805,2921
|
|
20231127,142200,11984089455,2805,2810,2810,2805,404
|
|
20231127,142100,11982954265,2815,2815,2815,2810,2385
|
|
20231127,142000,11976247630,2815,2810,2815,2810,3189
|
|
20231127,141900,11967286525,2805,2810,2810,2800,11866
|
|
20231127,141800,11934024150,2810,2820,2820,2810,9173
|
|
20231127,141700,11908208235,2825,2820,2825,2820,249
|
|
20231127,141600,11907505890,2820,2820,2825,2820,1464
|
|
20231127,141500,11903376700,2820,2820,2820,2820,602
|
|
20231127,141400,11901679060,2825,2830,2830,2815,812
|
|
20231127,141300,11899390460,2815,2820,2830,2815,2709
|
|
20231127,141200,11891746405,2820,2815,2820,2815,868
|
|
20231127,141100,11889301190,2815,2815,2820,2815,2985
|
|
20231127,141000,11880898160,2820,2820,2825,2810,7154
|
|
20231127,140900,11860760420,2830,2830,2830,2815,3023
|
|
20231127,140800,11852245515,2815,2830,2830,2815,6437
|
|
20231127,140700,11834093470,2830,2825,2835,2825,403
|
|
20231127,140600,11832953185,2825,2835,2835,2820,4885
|
|
20231127,140500,11819150590,2830,2830,2835,2825,4262
|
|
20231127,140400,11807092005,2830,2835,2835,2830,3474
|
|
20231127,140300,11797260325,2830,2825,2835,2825,252
|
|
20231127,140200,11796547525,2825,2845,2850,2825,16929
|
|
20231127,140100,11748637070,2845,2865,2865,2845,8885
|
|
20231127,140000,11723304750,2865,2845,2870,2845,14517
|
|
20231127,135900,11681825495,2850,2840,2855,2835,14221
|
|
20231127,135800,11641376205,2840,2845,2845,2835,1691
|
|
20231127,135700,11636577550,2830,2860,2865,2830,17161
|
|
20231127,135600,11587806695,2860,2865,2870,2855,20296
|
|
20231127,135500,11529676530,2865,2850,2865,2845,18966
|
|
20231127,135400,11475525750,2845,2865,2875,2845,35118
|
|
20231127,135300,11374929425,2860,2830,2875,2830,110184
|
|
20231127,135200,11060375900,2825,2820,2825,2820,7186
|
|
20231127,135100,11040098895,2815,2810,2815,2810,1893
|
|
20231127,135000,11034773205,2810,2820,2820,2810,8263
|
|
20231127,134900,11011520920,2820,2815,2820,2815,451
|
|
20231127,134800,11010251345,2815,2815,2815,2810,1906
|
|
20231127,134700,11004890550,2815,2815,2815,2800,5896
|
|
20231127,134600,10988338625,2815,2815,2820,2815,4310
|
|
20231127,134500,10976199965,2815,2820,2820,2815,2109
|
|
20231127,134400,10970262575,2820,2810,2825,2810,5151
|
|
20231127,134300,10955784045,2815,2825,2825,2810,4259
|
|
20231127,134200,10943789785,2825,2830,2830,2825,2435
|
|
20231127,134100,10936903880,2830,2825,2835,2825,4180
|
|
20231127,134000,10925065360,2820,2835,2835,2820,4522
|
|
20231127,133900,10912261025,2830,2825,2830,2820,7285
|
|
20231127,133800,10891663550,2820,2820,2840,2820,36216
|
|
20231127,133700,10789222410,2825,2800,2825,2800,21397
|
|
20231127,133600,10728989505,2800,2800,2805,2800,5867
|
|
20231127,133500,10712561845,2800,2795,2805,2795,6319
|
|
20231127,133400,10694868725,2800,2790,2800,2790,1791
|
|
20231127,133300,10689866780,2790,2800,2800,2790,7739
|
|
20231127,133200,10668241135,2800,2795,2800,2795,2301
|
|
20231127,133100,10661809165,2800,2805,2805,2795,16204
|
|
20231127,133000,10616472375,2800,2815,2815,2800,5670
|
|
20231127,132900,10600542265,2815,2815,2820,2810,16270
|
|
20231127,132800,10554735535,2810,2795,2815,2795,16972
|
|
20231127,132700,10507104385,2795,2790,2800,2790,9156
|
|
20231127,132600,10481523225,2790,2820,2825,2775,101752
|
|
20231127,132500,10197393810,2825,2825,2825,2820,4877
|
|
20231127,132400,10183634875,2825,2825,2825,2815,10849
|
|
20231127,132300,10153050920,2825,2830,2835,2820,16735
|
|
20231127,132200,10105769550,2835,2840,2840,2830,5618
|
|
20231127,132100,10089832435,2840,2830,2840,2830,4664
|
|
20231127,132000,10076610965,2835,2830,2835,2825,5520
|
|
20231127,131900,10060982975,2830,2830,2830,2820,18665
|
|
20231127,131800,10008296245,2830,2830,2835,2825,4593
|
|
20231127,131700,9995309170,2825,2835,2835,2825,19415
|
|
20231127,131600,9940383970,2830,2835,2840,2830,9832
|
|
20231127,131500,9912533875,2835,2825,2840,2825,16560
|
|
20231127,131400,9865690750,2825,2850,2855,2825,55969
|
|
20231127,131300,9706760300,2855,2870,2870,2845,27235
|
|
20231127,131200,9629100415,2865,2850,2875,2845,21269
|
|
20231127,131100,9568323635,2850,2855,2860,2845,20239
|
|
20231127,131000,9510604380,2860,2875,2875,2850,68997
|
|
20231127,130900,9313345895,2875,2870,2880,2865,25704
|
|
20231127,130800,9239495600,2875,2860,2885,2855,35467
|
|
20231127,130700,9137725845,2860,2905,2910,2860,75888
|
|
20231127,130600,8918791470,2905,2930,2940,2905,43856
|
|
20231127,130500,8790537920,2930,2905,2940,2900,44898
|
|
20231127,130400,8659304970,2905,2910,2910,2900,26614
|
|
20231127,130300,8582000970,2910,2910,2930,2895,72822
|
|
20231127,130200,8370346250,2910,2935,2940,2910,50095
|
|
20231127,130100,8223886590,2935,2945,2955,2905,92228
|
|
20231127,130000,7953897875,2950,2965,2965,2930,85784
|
|
20231127,125900,7701163440,2965,2965,2985,2940,229291
|
|
20231127,125800,7021363240,2960,2930,2965,2910,142807
|
|
20231127,125700,6601250690,2930,2940,2940,2910,142803
|
|
20231127,125600,6183254735,2940,2960,2965,2930,138043
|
|
20231127,125500,5776560615,2960,2915,2965,2895,430028
|
|
20231127,125400,4510579605,2910,2845,2920,2845,170494
|
|
20231127,125300,4015595935,2845,2880,2885,2835,69113
|
|
20231127,125200,3817331545,2880,2905,2905,2875,119118
|
|
20231127,125100,3472959770,2900,2845,2905,2840,160610
|
|
20231127,125000,3009598150,2840,2860,2880,2830,39317
|
|
20231127,124900,2897417540,2855,2860,2880,2840,58345
|
|
20231127,124800,2730459845,2870,2835,2870,2805,55500
|
|
20231127,124700,2572063265,2835,2785,2850,2785,35585
|
|
20231127,124600,2471826440,2785,2790,2790,2785,101
|
|
20231127,124500,2471545150,2780,2780,2790,2780,288
|
|
20231127,124400,2470744490,2780,2790,2790,2780,1019
|
|
20231127,124300,2467910165,2790,2790,2795,2790,203
|
|
20231127,124200,2467343785,2790,2785,2790,2780,147
|
|
20231127,124100,2466933905,2785,2780,2785,2780,8998
|
|
20231127,124000,2441919460,2780,2775,2780,2775,12
|
|
20231127,123900,2441886105,2770,2770,2770,2770,1
|
|
20231127,123800,2441883335,2780,2780,2780,2780,3501
|
|
20231127,123700,2432150555,2780,2780,2780,2780,24
|
|
20231127,123600,2432083835,2770,2765,2770,2765,146
|
|
20231127,123500,2431679895,2765,2765,2765,2765,1034
|
|
20231127,123400,2428820885,2765,2765,2765,2765,39
|
|
20231127,123300,2428713050,2770,2770,2770,2770,1124
|
|
20231127,123200,2425599570,2770,2775,2775,2770,92
|
|
20231127,123100,2425344725,2770,2775,2775,2770,106
|
|
20231127,123000,2425050600,2775,2775,2775,2775,1
|
|
20231127,122900,2425047825,2775,2765,2775,2765,52
|
|
20231127,122800,2424904025,2765,2770,2770,2760,1733
|
|
20231127,122700,2420114270,2780,2765,2780,2765,1736
|
|
20231127,122600,2415313105,2770,2765,2770,2765,60
|
|
20231127,122500,2415147140,2765,2775,2780,2765,5739
|
|
20231127,122400,2399241015,2780,2785,2785,2780,4609
|
|
20231127,122300,2386427090,2785,2785,2785,2785,921
|
|
20231127,122200,2383862105,2790,2790,2790,2790,102
|
|
20231127,122100,2383577525,2785,2785,2785,2785,99
|
|
20231127,122000,2383301810,2790,2785,2790,2785,1001
|
|
20231127,121900,2380509025,2790,2790,2790,2790,50
|
|
20231127,121800,2380369525,2790,2790,2790,2790,557
|
|
20231127,121700,2378815495,2790,2790,2790,2790,325
|
|
20231127,121600,2377908745,2790,2790,2790,2790,125
|
|
20231127,121500,2377559995,2785,2785,2785,2785,69
|
|
20231127,121400,2377367830,2785,2785,2785,2785,1
|
|
20231127,121300,2377365045,2785,2780,2785,2780,364
|
|
20231127,121200,2376352610,2785,2785,2785,2785,244
|
|
20231127,121100,2375673070,2785,2785,2790,2785,974
|
|
20231127,121000,2372960470,2785,2780,2785,2780,339
|
|
20231127,120900,2372017790,2780,2780,2780,2775,150
|
|
20231127,120800,2371601485,2780,2785,2785,2780,4350
|
|
20231127,120700,2359508480,2785,2785,2785,2780,1027
|
|
20231127,120600,2356653165,2785,2785,2785,2785,727
|
|
20231127,120500,2354628470,2780,2785,2785,2780,211
|
|
20231127,120400,2354041885,2780,2785,2785,2780,444
|
|
20231127,120300,2352805350,2785,2785,2785,2780,193
|
|
20231127,120200,2352267890,2785,2785,2785,2785,90
|
|
20231127,120100,2352017240,2785,2780,2785,2780,41
|
|
20231127,120000,2351903205,2780,2780,2780,2780,1730
|
|
20231127,115900,2347093805,2790,2785,2790,2785,1500
|
|
20231127,115800,2342909135,2790,2790,2790,2790,0
|
|
20231127,115700,2342909135,2790,2785,2790,2780,10012
|
|
20231127,115600,2315067710,2785,2785,2785,2785,841
|
|
20231127,115500,2312725525,2785,2785,2790,2785,3126
|
|
20231127,115400,2304019570,2785,2790,2790,2785,232
|
|
20231127,115300,2303373445,2790,2790,2790,2790,100
|
|
20231127,115200,2303094445,2790,2785,2790,2785,6
|
|
20231127,115100,2303077730,2790,2790,2790,2790,102
|
|
20231127,115000,2302793150,2790,2785,2790,2785,1070
|
|
20231127,114900,2299808115,2790,2795,2795,2790,2416
|
|
20231127,114800,2293067470,2790,2795,2795,2790,301
|
|
20231127,114700,2292227675,2790,2795,2795,2790,3707
|
|
20231127,114600,2281880830,2795,2795,2800,2795,399
|
|
20231127,114500,2280765600,2795,2795,2800,2795,110
|
|
20231127,114400,2280458060,2800,2800,2800,2795,1065
|
|
20231127,114300,2277479625,2800,2800,2800,2790,7
|
|
20231127,114200,2277460035,2800,2800,2800,2800,1229
|
|
20231127,114100,2274018835,2800,2800,2800,2795,1360
|
|
20231127,114000,2270211350,2795,2795,2795,2795,1615
|
|
20231127,113900,2265697425,2795,2795,2795,2795,63
|
|
20231127,113800,2265521340,2795,2795,2795,2790,45
|
|
20231127,113700,2265395570,2795,2795,2795,2795,254
|
|
20231127,113600,2264685640,2790,2790,2800,2785,3680
|
|
20231127,113500,2254422390,2805,2800,2805,2795,7135
|
|
20231127,113400,2234446700,2800,2800,2800,2790,6090
|
|
20231127,113300,2217428690,2800,2780,2800,2780,10763
|
|
20231127,113200,2187395980,2780,2775,2785,2775,2830
|
|
20231127,113100,2179532650,2775,2775,2775,2770,2180
|
|
20231127,113000,2173484965,2775,2770,2780,2770,4921
|
|
20231127,112900,2159836005,2770,2770,2770,2770,4136
|
|
20231127,112800,2148379285,2770,2770,2775,2770,2201
|
|
20231127,112700,2142282510,2770,2770,2770,2770,3956
|
|
20231127,112600,2131324390,2770,2770,2770,2770,1
|
|
20231127,112500,2131321620,2765,2765,2765,2765,13
|
|
20231127,112400,2131285675,2765,2760,2765,2760,2321
|
|
20231127,112300,2124879205,2760,2765,2765,2760,202
|
|
20231127,112200,2124321675,2760,2765,2765,2760,3907
|
|
20231127,112100,2113523340,2765,2760,2765,2760,53
|
|
20231127,112000,2113376800,2765,2755,2765,2755,1577
|
|
20231127,111900,2109024790,2750,2750,2755,2750,1508
|
|
20231127,111800,2104877095,2750,2755,2755,2750,310
|
|
20231127,111700,2104023585,2755,2750,2755,2750,40
|
|
20231127,111600,2103913580,2750,2750,2755,2750,3760
|
|
20231127,111500,2093573570,2750,2750,2760,2750,1644
|
|
20231127,111400,2089051945,2750,2760,2760,2750,1079
|
|
20231127,111300,2086081925,2760,2760,2760,2760,1
|
|
20231127,111200,2086079165,2745,2750,2760,2745,150
|
|
20231127,111100,2085666755,2750,2755,2755,2750,451
|
|
20231127,111000,2084426075,2755,2765,2765,2755,606
|
|
20231127,110900,2082756495,2755,2765,2765,2755,2007
|
|
20231127,110800,2077207170,2760,2760,2765,2760,3701
|
|
20231127,110700,2066992270,2750,2755,2760,2750,334
|
|
20231127,110600,2066071965,2755,2755,2760,2750,4093
|
|
20231127,110500,2054810080,2755,2750,2755,2750,775
|
|
20231127,110400,2052678270,2755,2755,2755,2750,22
|
|
20231127,110300,2052617670,2750,2750,2750,2750,368
|
|
20231127,110200,2051605670,2750,2745,2750,2740,1042
|
|
20231127,110100,2048747455,2745,2745,2745,2745,756
|
|
20231127,110000,2046672235,2740,2740,2745,2740,4390
|
|
20231127,105900,2034643630,2740,2745,2745,2740,1540
|
|
20231127,105800,2030419665,2750,2740,2750,2740,928
|
|
20231127,105700,2027876395,2745,2750,2750,2745,1535
|
|
20231127,105600,2023660915,2750,2735,2750,2735,775
|
|
20231127,105500,2021536275,2745,2740,2745,2740,1750
|
|
20231127,105400,2016741270,2745,2755,2755,2730,10329
|
|
20231127,105300,1988453130,2755,2755,2755,2755,3
|
|
20231127,105200,1988444865,2755,2750,2755,2745,237
|
|
20231127,105100,1987793290,2750,2745,2750,2745,70
|
|
20231127,105000,1987600815,2745,2745,2745,2740,5886
|
|
20231127,104900,1971468435,2745,2750,2750,2740,3176
|
|
20231127,104800,1962763400,2760,2755,2760,2730,28884
|
|
20231127,104700,1883531625,2760,2760,2760,2755,408
|
|
20231127,104600,1882407570,2770,2770,2770,2755,861
|
|
20231127,104500,1880032070,2775,2775,2775,2775,3
|
|
20231127,104400,1880023745,2760,2755,2760,2755,12
|
|
20231127,104300,1879990680,2755,2760,2765,2755,4597
|
|
20231127,104200,1867319685,2775,2765,2775,2765,531
|
|
20231127,104100,1865849980,2765,2765,2765,2765,602
|
|
20231127,104000,1864185450,2775,2775,2775,2775,0
|
|
20231127,103900,1864185450,2775,2775,2775,2775,1
|
|
20231127,103800,1864182675,2775,2770,2775,2765,2185
|
|
20231127,103700,1858130430,2765,2760,2770,2760,468
|
|
20231127,103600,1856836910,2760,2760,2760,2760,0
|
|
20231127,103500,1856836910,2760,2770,2770,2760,24
|
|
20231127,103400,1856770655,2760,2760,2770,2755,2026
|
|
20231127,103300,1851184885,2760,2765,2765,2755,3723
|
|
20231127,103200,1840914860,2765,2770,2775,2760,10716
|
|
20231127,103100,1811296420,2770,2770,2770,2770,533
|
|
20231127,103000,1809820010,2770,2770,2775,2770,2078
|
|
20231127,102900,1804063890,2770,2770,2770,2765,818
|
|
20231127,102800,1801798885,2770,2770,2775,2770,1615
|
|
20231127,102700,1797325330,2765,2770,2770,2765,1926
|
|
20231127,102600,1791991090,2770,2765,2770,2760,3521
|
|
20231127,102500,1782257635,2765,2765,2765,2765,1516
|
|
20231127,102400,1778065895,2765,2770,2770,2765,365
|
|
20231127,102300,1777056470,2770,2770,2770,2770,3330
|
|
20231127,102200,1767832370,2770,2775,2775,2770,344
|
|
20231127,102100,1766878955,2770,2770,2770,2770,2186
|
|
20231127,102000,1760823735,2775,2775,2775,2775,591
|
|
20231127,101900,1759183710,2775,2770,2775,2770,1624
|
|
20231127,101800,1754681565,2770,2770,2770,2770,129
|
|
20231127,101700,1754324235,2770,2770,2770,2770,972
|
|
20231127,101600,1751631795,2770,2770,2770,2765,1186
|
|
20231127,101500,1748347740,2770,2775,2775,2770,3441
|
|
20231127,101400,1738815620,2770,2770,2770,2770,1911
|
|
20231127,101300,1733522150,2770,2770,2770,2765,1594
|
|
20231127,101200,1729109300,2765,2765,2765,2765,1815
|
|
20231127,101100,1724090825,2765,2770,2770,2765,1952
|
|
20231127,101000,1718689435,2770,2760,2770,2755,7198
|
|
20231127,100900,1698784135,2760,2765,2765,2755,1210
|
|
20231127,100800,1695446205,2755,2775,2775,2755,3522
|
|
20231127,100700,1685710745,2775,2780,2785,2775,6478
|
|
20231127,100600,1667730170,2780,2780,2780,2780,1457
|
|
20231127,100500,1663679710,2775,2765,2780,2765,6329
|
|
20231127,100400,1646161345,2765,2775,2775,2755,18359
|
|
20231127,100300,1595436595,2775,2780,2780,2775,4692
|
|
20231127,100200,1582415365,2780,2785,2785,2775,12406
|
|
20231127,100100,1547927955,2785,2785,2785,2785,1556
|
|
20231127,100000,1543594495,2780,2795,2795,2780,6133
|
|
20231127,095900,1526513015,2795,2795,2795,2785,1804
|
|
20231127,095800,1521477705,2790,2805,2805,2785,14870
|
|
20231127,095700,1479876955,2810,2810,2815,2810,5198
|
|
20231127,095600,1465269735,2810,2810,2810,2805,831
|
|
20231127,095500,1462936425,2810,2815,2815,2810,211
|
|
20231127,095400,1462343455,2810,2810,2815,2810,464
|
|
20231127,095300,1461037505,2815,2805,2815,2805,2304
|
|
20231127,095200,1454564585,2805,2815,2815,2795,12653
|
|
20231127,095100,1419078625,2815,2825,2825,2815,13605
|
|
20231127,095000,1380718455,2825,2825,2825,2820,5460
|
|
20231127,094900,1365294205,2830,2830,2830,2825,258
|
|
20231127,094800,1364564385,2825,2830,2830,2825,4630
|
|
20231127,094700,1351463615,2830,2840,2840,2830,1904
|
|
20231127,094600,1346065745,2835,2845,2845,2835,1390
|
|
20231127,094500,1342118220,2845,2865,2870,2845,3391
|
|
20231127,094400,1332442985,2865,2845,2865,2835,4643
|
|
20231127,094300,1319188410,2855,2830,2865,2830,5716
|
|
20231127,094200,1302917425,2830,2855,2855,2830,13256
|
|
20231127,094100,1265300075,2855,2845,2855,2835,20921
|
|
20231127,094000,1205774860,2845,2855,2870,2845,21300
|
|
20231127,093900,1145019885,2850,2865,2865,2845,14362
|
|
20231127,093800,1103991935,2860,2880,2885,2850,41905
|
|
20231127,093700,983566675,2875,2835,2875,2835,57709
|
|
20231127,093600,818575110,2835,2840,2840,2835,2516
|
|
20231127,093500,811441645,2840,2835,2840,2835,2653
|
|
20231127,093400,803912060,2835,2840,2845,2835,5857
|
|
20231127,093300,787293060,2845,2840,2855,2840,14677
|
|
20231127,093200,745555570,2855,2825,2855,2825,27441
|
|
20231127,093100,667550305,2825,2825,2825,2820,1008
|
|
20231127,093000,664702710,2830,2835,2840,2830,4432
|
|
20231127,092900,652143175,2830,2820,2830,2820,6064
|
|
20231127,092800,635003650,2825,2820,2825,2820,1052
|
|
20231127,092700,632036055,2820,2825,2825,2820,2872
|
|
20231127,092600,623930075,2825,2820,2825,2815,2727
|
|
20231127,092500,616236425,2815,2810,2820,2810,3381
|
|
20231127,092400,606708990,2820,2810,2820,2810,4146
|
|
20231127,092300,595039260,2810,2810,2810,2800,2410
|
|
20231127,092200,588284760,2800,2805,2810,2800,2173
|
|
20231127,092100,582190960,2805,2815,2815,2795,1307
|
|
20231127,092000,578523180,2815,2810,2815,2795,4574
|
|
20231127,091900,565674190,2815,2795,2815,2795,2178
|
|
20231127,091800,559547920,2795,2790,2810,2785,1811
|
|
20231127,091700,554492385,2790,2795,2795,2790,345
|
|
20231127,091600,553528975,2795,2780,2795,2780,4197
|
|
20231127,091500,541848175,2775,2780,2785,2775,2072
|
|
20231127,091400,536088065,2775,2780,2780,2775,607
|
|
20231127,091300,534401335,2780,2785,2785,2775,6708
|
|
20231127,091200,515766930,2780,2800,2805,2775,23362
|
|
20231127,091100,450558640,2805,2815,2815,2800,14515
|
|
20231127,091000,409843285,2815,2815,2815,2805,4911
|
|
20231127,090900,396025615,2815,2825,2825,2815,4687
|
|
20231127,090800,382820380,2825,2820,2830,2820,5355
|
|
20231127,090700,367698490,2820,2810,2820,2810,601
|
|
20231127,090600,366007615,2815,2805,2815,2805,12367
|
|
20231127,090500,331272980,2805,2805,2810,2805,6702
|
|
20231127,090400,312459740,2825,2830,2830,2805,5034
|
|
20231127,090300,298313455,2830,2830,2835,2805,11496
|
|
20231127,090200,265953310,2830,2835,2840,2815,21113
|
|
20231127,090100,206216250,2835,2815,2850,2815,42821
|
|
20231127,090000,85074020,2830,2820,2840,2820,29756
|