685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,202200,2415998770,2595,2595,2595,2595,7478
|
|
20240103,202100,2415998770,2595,2595,2595,2595,0
|
|
20240103,202000,2415998770,2595,2595,2595,2595,0
|
|
20240103,201900,2415998770,2595,2595,2595,2595,0
|
|
20240103,201800,2415998770,2595,2595,2595,2595,0
|
|
20240103,201700,2415998770,2595,2595,2595,2595,0
|
|
20240103,201600,2415998770,2595,2595,2595,2595,0
|
|
20240103,201500,2415998770,2595,2595,2595,2595,0
|
|
20240103,201400,2415998770,2595,2595,2595,2595,0
|
|
20240103,201300,2415998770,2595,2595,2595,2595,0
|
|
20240103,201200,2415998770,2595,2595,2595,2595,0
|
|
20240103,201100,2415998770,2595,2595,2595,2595,0
|
|
20240103,201000,2415998770,2595,2595,2595,2595,0
|
|
20240103,200900,2415998770,2595,2595,2595,2595,0
|
|
20240103,200800,2415998770,2595,2595,2595,2595,0
|
|
20240103,200700,2415998770,2595,2595,2595,2595,0
|
|
20240103,200600,2415998770,2595,2595,2595,2595,0
|
|
20240103,200500,2415998770,2595,2595,2595,2595,0
|
|
20240103,200400,2415998770,2595,2595,2595,2595,0
|
|
20240103,200300,2415998770,2595,2595,2595,2595,0
|
|
20240103,200200,2415998770,2595,2595,2595,2595,0
|
|
20240103,200100,2415998770,2595,2595,2595,2595,0
|
|
20240103,200000,2415998770,2595,2595,2595,2595,0
|
|
20240103,195900,2415998770,2595,2595,2595,2595,0
|
|
20240103,195800,2415998770,2595,2595,2595,2595,0
|
|
20240103,195700,2415998770,2595,2595,2595,2595,0
|
|
20240103,195600,2415998770,2595,2595,2595,2595,0
|
|
20240103,195500,2415998770,2595,2595,2595,2595,0
|
|
20240103,195400,2415998770,2595,2595,2595,2595,0
|
|
20240103,195300,2415998770,2595,2595,2595,2595,0
|
|
20240103,195200,2415998770,2595,2595,2595,2595,7478
|
|
20240103,195100,2415998770,2595,2595,2595,2595,0
|
|
20240103,195000,2415998770,2595,2595,2595,2595,0
|
|
20240103,194900,2415998770,2595,2595,2595,2595,0
|
|
20240103,194800,2415998770,2595,2595,2595,2595,0
|
|
20240103,194700,2415998770,2595,2595,2595,2595,0
|
|
20240103,194600,2415998770,2595,2595,2595,2595,0
|
|
20240103,194500,2415998770,2595,2595,2595,2595,0
|
|
20240103,194400,2415998770,2595,2595,2595,2595,0
|
|
20240103,194300,2415998770,2595,2595,2595,2595,0
|
|
20240103,194200,2415998770,2595,2595,2595,2595,0
|
|
20240103,194100,2415998770,2595,2595,2595,2595,0
|
|
20240103,194000,2415998770,2595,2595,2595,2595,0
|
|
20240103,193900,2415998770,2595,2595,2595,2595,0
|
|
20240103,193800,2415998770,2595,2595,2595,2595,0
|
|
20240103,193700,2415998770,2595,2595,2595,2595,0
|
|
20240103,193600,2415998770,2595,2595,2595,2595,0
|
|
20240103,193500,2415998770,2595,2595,2595,2595,0
|
|
20240103,193400,2415998770,2595,2595,2595,2595,0
|
|
20240103,193300,2415998770,2595,2595,2595,2595,0
|
|
20240103,193200,2415998770,2595,2595,2595,2595,0
|
|
20240103,193100,2415998770,2595,2595,2595,2595,0
|
|
20240103,193000,2415998770,2595,2595,2595,2595,0
|
|
20240103,192900,2415998770,2595,2595,2595,2595,0
|
|
20240103,192800,2415998770,2595,2595,2595,2595,0
|
|
20240103,192700,2415998770,2595,2595,2595,2595,0
|
|
20240103,192600,2415998770,2595,2595,2595,2595,0
|
|
20240103,192500,2415998770,2595,2595,2595,2595,0
|
|
20240103,192400,2415998770,2595,2595,2595,2595,0
|
|
20240103,192300,2415998770,2595,2595,2595,2595,0
|
|
20240103,192200,2415998770,2595,2595,2595,2595,7478
|
|
20240103,192100,2415998770,2595,2595,2595,2595,0
|
|
20240103,192000,2415998770,2595,2595,2595,2595,0
|
|
20240103,191900,2415998770,2595,2595,2595,2595,0
|
|
20240103,191800,2415998770,2595,2595,2595,2595,0
|
|
20240103,191700,2415998770,2595,2595,2595,2595,0
|
|
20240103,191600,2415998770,2595,2595,2595,2595,0
|
|
20240103,191500,2415998770,2595,2595,2595,2595,0
|
|
20240103,191400,2415998770,2595,2595,2595,2595,0
|
|
20240103,191300,2415998770,2595,2595,2595,2595,0
|
|
20240103,191200,2415998770,2595,2595,2595,2595,0
|
|
20240103,191100,2415998770,2595,2595,2595,2595,0
|
|
20240103,191000,2415998770,2595,2595,2595,2595,0
|
|
20240103,190900,2415998770,2595,2595,2595,2595,0
|
|
20240103,190800,2415998770,2595,2595,2595,2595,0
|
|
20240103,190700,2415998770,2595,2595,2595,2595,0
|
|
20240103,190600,2415998770,2595,2595,2595,2595,0
|
|
20240103,190500,2415998770,2595,2595,2595,2595,0
|
|
20240103,190400,2415998770,2595,2595,2595,2595,0
|
|
20240103,190300,2415998770,2595,2595,2595,2595,0
|
|
20240103,190200,2415998770,2595,2595,2595,2595,0
|
|
20240103,190100,2415998770,2595,2595,2595,2595,0
|
|
20240103,190000,2415998770,2595,2595,2595,2595,0
|
|
20240103,185900,2415998770,2595,2595,2595,2595,0
|
|
20240103,185800,2415998770,2595,2595,2595,2595,0
|
|
20240103,185700,2415998770,2595,2595,2595,2595,0
|
|
20240103,185600,2415998770,2595,2595,2595,2595,0
|
|
20240103,185500,2415998770,2595,2595,2595,2595,0
|
|
20240103,185400,2415998770,2595,2595,2595,2595,0
|
|
20240103,185300,2415998770,2595,2595,2595,2595,0
|
|
20240103,185200,2415998770,2595,2595,2595,2595,7478
|
|
20240103,185100,2415998770,2595,2595,2595,2595,0
|
|
20240103,185000,2415998770,2595,2595,2595,2595,0
|
|
20240103,184900,2415998770,2595,2595,2595,2595,0
|
|
20240103,184800,2415998770,2595,2595,2595,2595,0
|
|
20240103,184700,2415998770,2595,2595,2595,2595,0
|
|
20240103,184600,2415998770,2595,2595,2595,2595,0
|
|
20240103,184500,2415998770,2595,2595,2595,2595,0
|
|
20240103,184400,2415998770,2595,2595,2595,2595,0
|
|
20240103,184300,2415998770,2595,2595,2595,2595,0
|
|
20240103,184200,2415998770,2595,2595,2595,2595,0
|
|
20240103,184100,2415998770,2595,2595,2595,2595,0
|
|
20240103,184000,2415998770,2595,2595,2595,2595,0
|
|
20240103,183900,2415998770,2595,2595,2595,2595,0
|
|
20240103,183800,2415998770,2595,2595,2595,2595,0
|
|
20240103,183700,2415998770,2595,2595,2595,2595,0
|
|
20240103,183600,2415998770,2595,2595,2595,2595,0
|
|
20240103,183500,2415998770,2595,2595,2595,2595,0
|
|
20240103,183400,2415998770,2595,2595,2595,2595,0
|
|
20240103,183300,2415998770,2595,2595,2595,2595,0
|
|
20240103,183200,2415998770,2595,2595,2595,2595,0
|
|
20240103,183100,2415998770,2595,2595,2595,2595,0
|
|
20240103,183000,2415998770,2595,2595,2595,2595,0
|
|
20240103,182900,2415998770,2595,2595,2595,2595,0
|
|
20240103,182800,2415998770,2595,2595,2595,2595,0
|
|
20240103,182700,2415998770,2595,2595,2595,2595,0
|
|
20240103,182600,2415998770,2595,2595,2595,2595,0
|
|
20240103,182500,2415998770,2595,2595,2595,2595,0
|
|
20240103,182400,2415998770,2595,2595,2595,2595,0
|
|
20240103,182300,2415998770,2595,2595,2595,2595,0
|
|
20240103,182200,2415998770,2595,2595,2595,2595,7478
|
|
20240103,182100,2415998770,2595,2595,2595,2595,0
|
|
20240103,182000,2415998770,2595,2595,2595,2595,0
|
|
20240103,181900,2415998770,2595,2595,2595,2595,0
|
|
20240103,181800,2415998770,2595,2595,2595,2595,0
|
|
20240103,181700,2415998770,2595,2595,2595,2595,0
|
|
20240103,181600,2415998770,2595,2595,2595,2595,0
|
|
20240103,181500,2415998770,2595,2595,2595,2595,0
|
|
20240103,181400,2415998770,2595,2595,2595,2595,0
|
|
20240103,181300,2415998770,2595,2595,2595,2595,0
|
|
20240103,181200,2415998770,2595,2595,2595,2595,0
|
|
20240103,181100,2415998770,2595,2595,2595,2595,0
|
|
20240103,181000,2415998770,2595,2595,2595,2595,0
|
|
20240103,180900,2415998770,2595,2595,2595,2595,0
|
|
20240103,180800,2415998770,2595,2595,2595,2595,0
|
|
20240103,180700,2415998770,2595,2595,2595,2595,0
|
|
20240103,180600,2415998770,2595,2595,2595,2595,0
|
|
20240103,180500,2415998770,2595,2595,2595,2595,0
|
|
20240103,180400,2415998770,2595,2595,2595,2595,0
|
|
20240103,180300,2415998770,2595,2595,2595,2595,0
|
|
20240103,180200,2415998770,2595,2595,2595,2595,0
|
|
20240103,180100,2415998770,2595,2595,2595,2595,0
|
|
20240103,180000,2415998770,2595,2595,2595,2595,0
|
|
20240103,175900,2415998770,2595,2595,2595,2595,0
|
|
20240103,175800,2415998770,2595,2595,2595,2595,0
|
|
20240103,175700,2415998770,2595,2595,2595,2595,0
|
|
20240103,175600,2415998770,2595,2595,2595,2595,0
|
|
20240103,175500,2415998770,2595,2595,2595,2595,0
|
|
20240103,175400,2415998770,2595,2595,2595,2595,0
|
|
20240103,175300,2415998770,2595,2595,2595,2595,0
|
|
20240103,175200,2415998770,2595,2595,2595,2595,7478
|
|
20240103,175100,2415998770,2595,2595,2595,2595,0
|
|
20240103,175000,2415998770,2595,2595,2595,2595,0
|
|
20240103,174900,2415998770,2595,2595,2595,2595,0
|
|
20240103,174800,2415998770,2595,2595,2595,2595,0
|
|
20240103,174700,2415998770,2595,2595,2595,2595,0
|
|
20240103,174600,2415998770,2595,2595,2595,2595,0
|
|
20240103,174500,2415998770,2595,2595,2595,2595,0
|
|
20240103,174400,2415998770,2595,2595,2595,2595,0
|
|
20240103,174300,2415998770,2595,2595,2595,2595,0
|
|
20240103,174200,2415998770,2595,2595,2595,2595,0
|
|
20240103,174100,2415998770,2595,2595,2595,2595,0
|
|
20240103,174000,2415998770,2595,2595,2595,2595,0
|
|
20240103,173900,2415998770,2595,2595,2595,2595,0
|
|
20240103,173800,2415998770,2595,2595,2595,2595,0
|
|
20240103,173700,2415998770,2595,2595,2595,2595,0
|
|
20240103,173600,2415998770,2595,2595,2595,2595,0
|
|
20240103,173500,2415998770,2595,2595,2595,2595,0
|
|
20240103,173400,2415998770,2595,2595,2595,2595,0
|
|
20240103,173300,2415998770,2595,2595,2595,2595,0
|
|
20240103,173200,2415998770,2595,2595,2595,2595,0
|
|
20240103,173100,2415998770,2595,2595,2595,2595,0
|
|
20240103,173000,2415998770,2595,2595,2595,2595,0
|
|
20240103,172900,2415998770,2595,2595,2595,2595,0
|
|
20240103,172800,2415998770,2595,2595,2595,2595,0
|
|
20240103,172700,2415998770,2595,2595,2595,2595,0
|
|
20240103,172600,2415998770,2595,2595,2595,2595,0
|
|
20240103,172500,2415998770,2595,2595,2595,2595,0
|
|
20240103,172400,2415998770,2595,2595,2595,2595,0
|
|
20240103,172300,2415998770,2595,2595,2595,2595,0
|
|
20240103,172200,2415998770,2595,2595,2595,2595,7478
|
|
20240103,172100,2415998770,2595,2595,2595,2595,0
|
|
20240103,172000,2415998770,2595,2595,2595,2595,0
|
|
20240103,171900,2415998770,2595,2595,2595,2595,0
|
|
20240103,171800,2415998770,2595,2595,2595,2595,0
|
|
20240103,171700,2415998770,2595,2595,2595,2595,0
|
|
20240103,171600,2415998770,2595,2595,2595,2595,0
|
|
20240103,171500,2415998770,2595,2595,2595,2595,0
|
|
20240103,171400,2415998770,2595,2595,2595,2595,0
|
|
20240103,171300,2415998770,2595,2595,2595,2595,0
|
|
20240103,171200,2415998770,2595,2595,2595,2595,0
|
|
20240103,171100,2415998770,2595,2595,2595,2595,0
|
|
20240103,171000,2415998770,2595,2595,2595,2595,0
|
|
20240103,170900,2415998770,2595,2595,2595,2595,0
|
|
20240103,170800,2415998770,2595,2595,2595,2595,0
|
|
20240103,170700,2415998770,2595,2595,2595,2595,0
|
|
20240103,170600,2415998770,2595,2595,2595,2595,0
|
|
20240103,170500,2415998770,2595,2595,2595,2595,0
|
|
20240103,170400,2415998770,2595,2595,2595,2595,0
|
|
20240103,170300,2415998770,2595,2595,2595,2595,0
|
|
20240103,170200,2415998770,2595,2595,2595,2595,0
|
|
20240103,170100,2415998770,2595,2595,2595,2595,0
|
|
20240103,170000,2415998770,2595,2595,2595,2595,0
|
|
20240103,165900,2415998770,2595,2595,2595,2595,0
|
|
20240103,165800,2415998770,2595,2595,2595,2595,0
|
|
20240103,165700,2415998770,2595,2595,2595,2595,0
|
|
20240103,165600,2415998770,2595,2595,2595,2595,0
|
|
20240103,165500,2415998770,2595,2595,2595,2595,0
|
|
20240103,165400,2415998770,2595,2595,2595,2595,0
|
|
20240103,165300,2415998770,2595,2595,2595,2595,0
|
|
20240103,165200,2415998770,2595,2595,2595,2595,7478
|
|
20240103,165100,2415998770,2595,2595,2595,2595,0
|
|
20240103,165000,2415998770,2595,2595,2595,2595,0
|
|
20240103,164900,2415998770,2595,2595,2595,2595,0
|
|
20240103,164800,2415998770,2595,2595,2595,2595,0
|
|
20240103,164700,2415998770,2595,2595,2595,2595,0
|
|
20240103,164600,2415998770,2595,2595,2595,2595,0
|
|
20240103,164500,2415998770,2595,2595,2595,2595,0
|
|
20240103,164400,2415998770,2595,2595,2595,2595,0
|
|
20240103,164300,2415998770,2595,2595,2595,2595,0
|
|
20240103,164200,2415998770,2595,2595,2595,2595,0
|
|
20240103,164100,2415998770,2595,2595,2595,2595,0
|
|
20240103,164000,2415998770,2595,2595,2595,2595,0
|
|
20240103,163900,2415998770,2595,2595,2595,2595,0
|
|
20240103,163800,2415998770,2595,2595,2595,2595,0
|
|
20240103,163700,2415998770,2595,2595,2595,2595,0
|
|
20240103,163600,2415998770,2595,2595,2595,2595,0
|
|
20240103,163500,2415998770,2595,2595,2595,2595,0
|
|
20240103,163400,2415998770,2595,2595,2595,2595,0
|
|
20240103,163300,2415998770,2595,2595,2595,2595,0
|
|
20240103,163200,2415998770,2595,2595,2595,2595,0
|
|
20240103,163100,2415998770,2595,2595,2595,2595,0
|
|
20240103,163000,2415998770,2595,2595,2595,2595,0
|
|
20240103,162900,2415998770,2595,2595,2595,2595,0
|
|
20240103,162800,2415998770,2595,2595,2595,2595,0
|
|
20240103,162700,2415998770,2595,2595,2595,2595,0
|
|
20240103,162600,2415998770,2595,2595,2595,2595,0
|
|
20240103,162500,2415998770,2595,2595,2595,2595,0
|
|
20240103,162400,2415998770,2595,2595,2595,2595,0
|
|
20240103,162300,2415998770,2595,2595,2595,2595,0
|
|
20240103,162200,2415998770,2595,2595,2595,2595,7478
|
|
20240103,162100,2415998770,2595,2595,2595,2595,0
|
|
20240103,162000,2415998770,2595,2595,2595,2595,0
|
|
20240103,161900,2415998770,2595,2595,2595,2595,0
|
|
20240103,161800,2415998770,2595,2595,2595,2595,0
|
|
20240103,161700,2415998770,2595,2595,2595,2595,0
|
|
20240103,161600,2415998770,2595,2595,2595,2595,0
|
|
20240103,161500,2415998770,2595,2595,2595,2595,0
|
|
20240103,161400,2415998770,2595,2595,2595,2595,0
|
|
20240103,161300,2415998770,2595,2595,2595,2595,0
|
|
20240103,161200,2415998770,2595,2595,2595,2595,0
|
|
20240103,161100,2415998770,2595,2595,2595,2595,0
|
|
20240103,161000,2415998770,2595,2595,2595,2595,0
|
|
20240103,160900,2415998770,2595,2595,2595,2595,0
|
|
20240103,160800,2415998770,2595,2595,2595,2595,0
|
|
20240103,160700,2415998770,2595,2595,2595,2595,0
|
|
20240103,160600,2415998770,2595,2595,2595,2595,0
|
|
20240103,160500,2415998770,2595,2595,2595,2595,0
|
|
20240103,160400,2415998770,2595,2595,2595,2595,0
|
|
20240103,160300,2415998770,2595,2595,2595,2595,0
|
|
20240103,160200,2415998770,2595,2595,2595,2595,0
|
|
20240103,160100,2415998770,2595,2595,2595,2595,0
|
|
20240103,160000,2415998770,2595,2595,2595,2595,0
|
|
20240103,155900,2415998770,2595,2595,2595,2595,0
|
|
20240103,155800,2415998770,2595,2595,2595,2595,0
|
|
20240103,155700,2415998770,2595,2595,2595,2595,0
|
|
20240103,155600,2415998770,2595,2595,2595,2595,0
|
|
20240103,155500,2415998770,2595,2595,2595,2595,0
|
|
20240103,155400,2415998770,2595,2595,2595,2595,0
|
|
20240103,155300,2415998770,2595,2595,2595,2595,0
|
|
20240103,155200,2415998770,2595,2595,2595,2595,7478
|
|
20240103,155100,2415998770,2595,2595,2595,2595,0
|
|
20240103,155000,2415998770,2595,2595,2595,2595,0
|
|
20240103,154900,2415998770,2595,2595,2595,2595,0
|
|
20240103,154800,2415998770,2595,2595,2595,2595,0
|
|
20240103,154700,2415998770,2595,2595,2595,2595,0
|
|
20240103,154600,2415998770,2595,2595,2595,2595,0
|
|
20240103,154500,2415998770,2595,2595,2595,2595,0
|
|
20240103,154400,2415998770,2595,2595,2595,2595,0
|
|
20240103,154300,2415998770,2595,2595,2595,2595,0
|
|
20240103,154200,2415998770,2595,2595,2595,2595,0
|
|
20240103,154100,2415998770,2595,2595,2595,2595,0
|
|
20240103,154000,2415998770,2595,2595,2595,2595,0
|
|
20240103,153900,2415998770,2595,2595,2595,2595,0
|
|
20240103,153800,2415998770,2595,2595,2595,2595,0
|
|
20240103,153700,2415998770,2595,2595,2595,2595,0
|
|
20240103,153600,2415998770,2595,2595,2595,2595,0
|
|
20240103,153500,2415998770,2595,2595,2595,2595,0
|
|
20240103,153400,2415998770,2595,2595,2595,2595,0
|
|
20240103,153300,2415998770,2595,2595,2595,2595,0
|
|
20240103,153200,2415998770,2595,2595,2595,2595,0
|
|
20240103,153100,2415998770,2595,2595,2595,2595,0
|
|
20240103,153000,2415998770,2595,2595,2595,2595,7478
|
|
20240103,152900,2396593360,2600,2600,2600,2600,0
|
|
20240103,152800,2396593360,2600,2600,2600,2600,0
|
|
20240103,152700,2396593360,2600,2600,2600,2600,0
|
|
20240103,152600,2396593360,2600,2600,2600,2600,0
|
|
20240103,152500,2396593360,2600,2600,2600,2600,0
|
|
20240103,152400,2396593360,2600,2600,2600,2600,0
|
|
20240103,152300,2396593360,2600,2600,2600,2600,0
|
|
20240103,152200,2396593360,2600,2600,2600,2600,0
|
|
20240103,152100,2396593360,2600,2600,2600,2600,0
|
|
20240103,152000,2396593360,2600,2600,2600,2600,0
|
|
20240103,151900,2396593360,2600,2605,2610,2600,2172
|
|
20240103,151800,2390936225,2605,2605,2605,2605,762
|
|
20240103,151700,2388951215,2605,2600,2610,2600,756
|
|
20240103,151600,2386983830,2605,2600,2605,2600,1870
|
|
20240103,151500,2382121440,2610,2615,2615,2600,1125
|
|
20240103,151400,2379190200,2610,2615,2615,2610,283
|
|
20240103,151300,2378451555,2615,2615,2615,2605,1348
|
|
20240103,151200,2374928005,2615,2615,2615,2605,102
|
|
20240103,151100,2374661385,2620,2610,2620,2610,501
|
|
20240103,151000,2373353765,2615,2610,2615,2605,2375
|
|
20240103,150900,2367148115,2605,2610,2610,2605,463
|
|
20240103,150800,2365939690,2610,2610,2610,2610,0
|
|
20240103,150700,2365939690,2610,2610,2610,2610,16
|
|
20240103,150600,2365897930,2600,2600,2600,2600,0
|
|
20240103,150500,2365897930,2600,2600,2605,2600,999
|
|
20240103,150400,2363300025,2600,2595,2605,2595,1086
|
|
20240103,150300,2360477650,2595,2595,2595,2595,1
|
|
20240103,150200,2360475055,2590,2585,2590,2585,399
|
|
20240103,150100,2359442075,2585,2585,2585,2580,23
|
|
20240103,150000,2359382640,2580,2580,2590,2580,108
|
|
20240103,145900,2359103985,2580,2580,2580,2580,2
|
|
20240103,145800,2359098825,2590,2590,2590,2590,100
|
|
20240103,145700,2358839825,2590,2590,2590,2580,8
|
|
20240103,145600,2358819155,2580,2580,2590,2580,93
|
|
20240103,145500,2358579205,2595,2590,2595,2590,51
|
|
20240103,145400,2358446910,2595,2595,2595,2575,390
|
|
20240103,145300,2357435060,2595,2590,2595,2590,2
|
|
20240103,145200,2357429875,2585,2575,2585,2575,1962
|
|
20240103,145100,2352360680,2585,2575,2585,2575,10
|
|
20240103,145000,2352334900,2575,2575,2575,2575,1000
|
|
20240103,144900,2349759900,2590,2590,2590,2590,0
|
|
20240103,144800,2349759900,2590,2575,2590,2575,6
|
|
20240103,144700,2349744435,2595,2595,2595,2595,0
|
|
20240103,144600,2349744435,2595,2595,2595,2595,0
|
|
20240103,144500,2349744435,2595,2590,2595,2575,1901
|
|
20240103,144400,2344836185,2590,2595,2595,2590,415
|
|
20240103,144300,2343761185,2595,2590,2595,2590,56
|
|
20240103,144200,2343616140,2590,2575,2590,2575,63
|
|
20240103,144100,2343453885,2595,2595,2595,2595,201
|
|
20240103,144000,2342932290,2575,2595,2595,2575,2
|
|
20240103,143900,2342927120,2595,2595,2595,2575,2483
|
|
20240103,143800,2336495995,2595,2600,2600,2590,661
|
|
20240103,143700,2334782540,2595,2600,2600,2595,547
|
|
20240103,143600,2333360385,2600,2595,2600,2595,10
|
|
20240103,143500,2333334430,2595,2595,2595,2595,0
|
|
20240103,143400,2333334430,2595,2590,2595,2590,769
|
|
20240103,143300,2331342695,2585,2580,2585,2580,143
|
|
20240103,143200,2330973355,2580,2580,2580,2580,267
|
|
20240103,143100,2330284495,2580,2575,2580,2575,20
|
|
20240103,143000,2330232940,2580,2580,2580,2580,87
|
|
20240103,142900,2330008480,2585,2585,2585,2585,1
|
|
20240103,142800,2330005895,2585,2585,2585,2585,84
|
|
20240103,142700,2329788755,2585,2575,2585,2575,770
|
|
20240103,142600,2327802300,2570,2580,2580,2565,173
|
|
20240103,142500,2327358020,2580,2585,2585,2570,5346
|
|
20240103,142400,2313601425,2580,2585,2585,2580,364
|
|
20240103,142300,2312660935,2580,2585,2585,2580,2015
|
|
20240103,142200,2307459185,2590,2590,2590,2590,22
|
|
20240103,142100,2307402205,2580,2590,2590,2580,81
|
|
20240103,142000,2307193140,2580,2585,2590,2580,2618
|
|
20240103,141900,2300428490,2585,2590,2590,2585,473
|
|
20240103,141800,2299204825,2590,2585,2595,2585,5856
|
|
20240103,141700,2284037885,2585,2590,2590,2585,67
|
|
20240103,141600,2283864680,2590,2585,2590,2585,857
|
|
20240103,141500,2281649330,2595,2595,2595,2595,436
|
|
20240103,141400,2280517910,2595,2595,2595,2595,18
|
|
20240103,141300,2280471200,2595,2595,2595,2595,20
|
|
20240103,141200,2280419300,2595,2590,2595,2590,1095
|
|
20240103,141100,2277580100,2595,2590,2595,2585,518
|
|
20240103,141000,2276239390,2595,2595,2595,2595,0
|
|
20240103,140900,2276239390,2595,2595,2595,2595,0
|
|
20240103,140800,2276239390,2595,2595,2595,2590,1752
|
|
20240103,140700,2271697490,2610,2610,2610,2595,691
|
|
20240103,140600,2269903865,2595,2605,2605,2595,2030
|
|
20240103,140500,2264625910,2605,2605,2605,2605,0
|
|
20240103,140400,2264625910,2605,2605,2605,2605,1038
|
|
20240103,140300,2261921920,2605,2610,2610,2590,594
|
|
20240103,140200,2260383005,2590,2605,2610,2590,2211
|
|
20240103,140100,2254618480,2605,2605,2605,2605,1021
|
|
20240103,140000,2251958775,2600,2600,2605,2590,4220
|
|
20240103,135900,2240985605,2600,2590,2600,2590,637
|
|
20240103,135800,2239335765,2590,2590,2590,2590,1200
|
|
20240103,135700,2236227765,2590,2600,2600,2590,1865
|
|
20240103,135600,2231391645,2600,2590,2600,2590,1551
|
|
20240103,135500,2227372555,2605,2590,2605,2590,1607
|
|
20240103,135400,2223195355,2590,2605,2605,2590,886
|
|
20240103,135300,2220899580,2605,2595,2605,2590,985
|
|
20240103,135200,2218346855,2610,2610,2610,2610,6
|
|
20240103,135100,2218331195,2610,2605,2615,2595,4432
|
|
20240103,135000,2206768660,2610,2605,2610,2605,571
|
|
20240103,134900,2205278705,2605,2600,2605,2590,1420
|
|
20240103,134800,2201592555,2610,2590,2610,2590,2719
|
|
20240103,134700,2194531410,2600,2610,2610,2590,6913
|
|
20240103,134600,2176556800,2605,2605,2610,2605,410
|
|
20240103,134500,2175488720,2605,2610,2610,2605,4467
|
|
20240103,134400,2163851095,2610,2615,2615,2610,2077
|
|
20240103,134300,2158419990,2620,2615,2620,2615,1552
|
|
20240103,134200,2154354810,2615,2620,2620,2615,3054
|
|
20240103,134100,2146353905,2620,2625,2630,2620,3384
|
|
20240103,134000,2137480680,2635,2640,2640,2630,9963
|
|
20240103,133900,2111254270,2635,2645,2645,2635,133
|
|
20240103,133800,2110903490,2640,2635,2640,2630,4520
|
|
20240103,133700,2098985465,2640,2625,2640,2625,1433
|
|
20240103,133600,2095215355,2625,2630,2630,2625,241
|
|
20240103,133500,2094582580,2630,2615,2630,2615,1020
|
|
20240103,133400,2091914075,2615,2620,2630,2615,4414
|
|
20240103,133300,2080358575,2625,2625,2625,2625,131
|
|
20240103,133200,2080014700,2630,2630,2630,2615,1645
|
|
20240103,133100,2075712980,2615,2625,2630,2615,3427
|
|
20240103,133000,2066733755,2625,2620,2630,2620,515
|
|
20240103,132900,2065381880,2620,2625,2625,2620,2202
|
|
20240103,132800,2059610180,2630,2640,2640,2630,772
|
|
20240103,132700,2057574530,2640,2640,2645,2630,8144
|
|
20240103,132600,2036108340,2640,2635,2650,2630,10582
|
|
20240103,132500,2008166945,2635,2620,2635,2610,6268
|
|
20240103,132400,1991705515,2615,2615,2615,2610,253
|
|
20240103,132300,1991043935,2615,2605,2615,2600,689
|
|
20240103,132200,1989250040,2610,2595,2610,2590,16378
|
|
20240103,132100,1946714240,2595,2610,2615,2595,7915
|
|
20240103,132000,1926125950,2615,2630,2630,2615,13701
|
|
20240103,131900,1890282540,2630,2630,2635,2620,3650
|
|
20240103,131800,1880693375,2635,2620,2635,2615,1544
|
|
20240103,131700,1876643275,2610,2620,2630,2610,3105
|
|
20240103,131600,1868514225,2620,2640,2645,2620,3289
|
|
20240103,131500,1859871410,2645,2625,2655,2625,10480
|
|
20240103,131400,1832152070,2625,2625,2635,2610,21973
|
|
20240103,131300,1774645460,2630,2635,2645,2625,10188
|
|
20240103,131200,1747828160,2635,2645,2645,2625,4984
|
|
20240103,131100,1734712755,2625,2625,2650,2625,7771
|
|
20240103,131000,1714224480,2625,2650,2655,2625,21224
|
|
20240103,130900,1658301325,2655,2640,2665,2630,23436
|
|
20240103,130800,1596244070,2635,2690,2695,2630,34991
|
|
20240103,130700,1503204100,2690,2685,2695,2625,80101
|
|
20240103,130600,1289192395,2680,2620,2710,2620,105609
|
|
20240103,130500,1005225265,2625,2665,2680,2620,64628
|
|
20240103,130400,833896505,2670,2650,2680,2620,122888
|
|
20240103,130300,507098340,2650,2625,2670,2600,65145
|
|
20240103,130200,335426010,2625,2565,2665,2560,29117
|
|
20240103,130100,259658105,2560,2550,2560,2545,773
|
|
20240103,130000,257685105,2555,2565,2565,2555,874
|
|
20240103,125900,255451455,2565,2565,2570,2565,2426
|
|
20240103,125800,249228460,2565,2565,2570,2565,2884
|
|
20240103,125700,241830990,2565,2570,2570,2565,2297
|
|
20240103,125600,235932045,2570,2555,2570,2550,5336
|
|
20240103,125500,222257485,2550,2545,2550,2545,1762
|
|
20240103,125400,217769590,2540,2540,2540,2540,333
|
|
20240103,125300,216923770,2540,2540,2540,2540,1578
|
|
20240103,125200,212915650,2540,2535,2540,2535,55
|
|
20240103,125100,212776045,2535,2535,2535,2535,22
|
|
20240103,125000,212720275,2535,2535,2535,2535,493
|
|
20240103,124900,211470520,2535,2530,2535,2530,2282
|
|
20240103,124800,205696810,2525,2525,2525,2525,2030
|
|
20240103,124700,200571060,2520,2520,2520,2520,233
|
|
20240103,124600,199983900,2520,2520,2520,2520,603
|
|
20240103,124500,198464340,2520,2520,2520,2520,0
|
|
20240103,124400,198464340,2520,2520,2520,2520,3
|
|
20240103,124300,198456780,2520,2520,2520,2520,0
|
|
20240103,124200,198456780,2520,2520,2520,2520,1
|
|
20240103,124100,198454260,2510,2510,2510,2510,0
|
|
20240103,124000,198454260,2510,2510,2510,2510,0
|
|
20240103,123900,198454260,2510,2510,2510,2510,0
|
|
20240103,123800,198454260,2510,2510,2510,2510,0
|
|
20240103,123700,198454260,2510,2510,2510,2510,28
|
|
20240103,123600,198383980,2510,2510,2510,2510,0
|
|
20240103,123500,198383980,2510,2510,2510,2510,5
|
|
20240103,123400,198371430,2510,2510,2510,2510,30
|
|
20240103,123300,198296130,2510,2510,2510,2510,91
|
|
20240103,123200,198067720,2515,2515,2515,2515,670
|
|
20240103,123100,196382670,2520,2520,2520,2520,0
|
|
20240103,123000,196382670,2520,2520,2520,2520,0
|
|
20240103,122900,196382670,2520,2520,2520,2520,1
|
|
20240103,122800,196380150,2515,2515,2515,2515,0
|
|
20240103,122700,196380150,2515,2515,2515,2515,50
|
|
20240103,122600,196254400,2520,2520,2520,2520,2
|
|
20240103,122500,196249360,2520,2520,2520,2520,0
|
|
20240103,122400,196249360,2520,2520,2520,2520,0
|
|
20240103,122300,196249360,2520,2520,2520,2520,10
|
|
20240103,122200,196224160,2520,2520,2520,2520,0
|
|
20240103,122100,196224160,2520,2510,2520,2510,893
|
|
20240103,122000,193981730,2520,2520,2520,2505,1200
|
|
20240103,121900,190959230,2510,2515,2520,2510,12191
|
|
20240103,121800,160358255,2515,2515,2515,2515,0
|
|
20240103,121700,160358255,2515,2515,2515,2515,0
|
|
20240103,121600,160358255,2515,2515,2515,2515,0
|
|
20240103,121500,160358255,2515,2515,2520,2515,331
|
|
20240103,121400,159525780,2520,2520,2520,2520,0
|
|
20240103,121300,159525780,2520,2520,2520,2520,60
|
|
20240103,121200,159374580,2520,2520,2520,2520,0
|
|
20240103,121100,159374580,2520,2520,2520,2520,0
|
|
20240103,121000,159374580,2520,2520,2520,2520,144
|
|
20240103,120900,159011700,2520,2520,2520,2520,70
|
|
20240103,120800,158835300,2520,2520,2520,2520,0
|
|
20240103,120700,158835300,2520,2520,2520,2520,0
|
|
20240103,120600,158835300,2520,2520,2520,2520,0
|
|
20240103,120500,158835300,2520,2520,2520,2520,0
|
|
20240103,120400,158835300,2520,2520,2520,2520,0
|
|
20240103,120300,158835300,2520,2520,2520,2520,1097
|
|
20240103,120200,156070860,2520,2515,2520,2515,27
|
|
20240103,120100,156002950,2510,2510,2510,2510,50
|
|
20240103,120000,155877450,2515,2515,2515,2515,0
|
|
20240103,115900,155877450,2515,2515,2515,2515,0
|
|
20240103,115800,155877450,2515,2515,2515,2515,937
|
|
20240103,115700,153520895,2515,2515,2515,2515,63
|
|
20240103,115600,153362450,2515,2515,2515,2515,0
|
|
20240103,115500,153362450,2515,2510,2515,2510,12
|
|
20240103,115400,153332275,2510,2510,2510,2510,0
|
|
20240103,115300,153332275,2510,2510,2510,2510,0
|
|
20240103,115200,153332275,2510,2510,2510,2510,678
|
|
20240103,115100,151630495,2510,2510,2510,2510,0
|
|
20240103,115000,151630495,2510,2510,2510,2510,0
|
|
20240103,114900,151630495,2510,2510,2510,2510,0
|
|
20240103,114800,151630495,2510,2510,2510,2510,0
|
|
20240103,114700,151630495,2510,2510,2510,2510,101
|
|
20240103,114600,151376985,2515,2515,2515,2515,0
|
|
20240103,114500,151376985,2515,2515,2515,2515,101
|
|
20240103,114400,151122970,2515,2515,2515,2515,220
|
|
20240103,114300,150569670,2515,2515,2515,2515,0
|
|
20240103,114200,150569670,2515,2515,2515,2515,88
|
|
20240103,114100,150348350,2515,2515,2515,2515,15
|
|
20240103,114000,150310625,2515,2515,2515,2515,0
|
|
20240103,113900,150310625,2515,2515,2515,2515,0
|
|
20240103,113800,150310625,2515,2515,2515,2515,0
|
|
20240103,113700,150310625,2515,2515,2515,2515,1
|
|
20240103,113600,150308110,2510,2510,2510,2510,208
|
|
20240103,113500,149786030,2515,2515,2515,2515,161
|
|
20240103,113400,149381115,2520,2520,2520,2520,0
|
|
20240103,113300,149381115,2520,2520,2520,2520,0
|
|
20240103,113200,149381115,2520,2520,2520,2520,0
|
|
20240103,113100,149381115,2520,2520,2520,2520,1
|
|
20240103,113000,149378595,2520,2520,2520,2520,4
|
|
20240103,112900,149368515,2520,2520,2520,2520,0
|
|
20240103,112800,149368515,2520,2520,2520,2520,2
|
|
20240103,112700,149363475,2520,2520,2520,2520,101
|
|
20240103,112600,149108955,2520,2520,2520,2520,0
|
|
20240103,112500,149108955,2520,2520,2520,2520,1
|
|
20240103,112400,149106435,2520,2520,2520,2520,0
|
|
20240103,112300,149106435,2520,2520,2520,2520,22
|
|
20240103,112200,149050995,2515,2515,2515,2515,0
|
|
20240103,112100,149050995,2515,2515,2515,2515,1
|
|
20240103,112000,149048480,2520,2520,2520,2520,1
|
|
20240103,111900,149045960,2520,2520,2520,2520,0
|
|
20240103,111800,149045960,2520,2520,2520,2520,0
|
|
20240103,111700,149045960,2520,2520,2520,2520,0
|
|
20240103,111600,149045960,2520,2520,2520,2520,0
|
|
20240103,111500,149045960,2520,2520,2520,2520,0
|
|
20240103,111400,149045960,2520,2520,2520,2520,0
|
|
20240103,111300,149045960,2520,2520,2520,2520,1
|
|
20240103,111200,149043440,2505,2505,2505,2505,0
|
|
20240103,111100,149043440,2505,2505,2505,2505,0
|
|
20240103,111000,149043440,2505,2505,2505,2505,0
|
|
20240103,110900,149043440,2505,2505,2505,2505,0
|
|
20240103,110800,149043440,2505,2505,2505,2505,1505
|
|
20240103,110700,145273415,2505,2505,2505,2505,0
|
|
20240103,110600,145273415,2505,2505,2505,2505,788
|
|
20240103,110500,143299475,2510,2505,2510,2505,51
|
|
20240103,110400,143171715,2510,2510,2510,2510,1500
|
|
20240103,110300,139406715,2510,2510,2510,2510,5
|
|
20240103,110200,139394165,2510,2510,2510,2510,0
|
|
20240103,110100,139394165,2510,2510,2510,2510,0
|
|
20240103,110000,139394165,2510,2510,2510,2510,0
|
|
20240103,105900,139394165,2510,2510,2510,2510,150
|
|
20240103,105800,139017665,2510,2510,2510,2510,0
|
|
20240103,105700,139017665,2510,2510,2510,2510,0
|
|
20240103,105600,139017665,2510,2510,2510,2510,81
|
|
20240103,105500,138814355,2520,2520,2520,2520,2
|
|
20240103,105400,138809315,2525,2505,2525,2505,103
|
|
20240103,105300,138551245,2505,2510,2510,2505,1116
|
|
20240103,105200,135752315,2520,2520,2520,2520,1
|
|
20240103,105100,135749795,2510,2510,2510,2510,50
|
|
20240103,105000,135624295,2520,2520,2520,2520,110
|
|
20240103,104900,135347095,2520,2520,2520,2520,1
|
|
20240103,104800,135344575,2525,2525,2525,2525,0
|
|
20240103,104700,135344575,2525,2520,2525,2520,446
|
|
20240103,104600,134219985,2515,2515,2515,2515,132
|
|
20240103,104500,133888005,2515,2515,2515,2515,0
|
|
20240103,104400,133888005,2515,2515,2515,2515,0
|
|
20240103,104300,133888005,2515,2515,2515,2515,0
|
|
20240103,104200,133888005,2515,2510,2515,2510,12
|
|
20240103,104100,133857880,2515,2515,2515,2515,85
|
|
20240103,104000,133644105,2515,2515,2515,2515,1
|
|
20240103,103900,133641590,2515,2515,2515,2515,1
|
|
20240103,103800,133639075,2515,2515,2515,2515,0
|
|
20240103,103700,133639075,2515,2515,2515,2515,1
|
|
20240103,103600,133636560,2510,2510,2510,2510,0
|
|
20240103,103500,133636560,2510,2510,2510,2510,0
|
|
20240103,103400,133636560,2510,2510,2510,2510,0
|
|
20240103,103300,133636560,2510,2510,2510,2510,0
|
|
20240103,103200,133636560,2510,2510,2510,2510,0
|
|
20240103,103100,133636560,2510,2510,2510,2510,200
|
|
20240103,103000,133134560,2515,2505,2515,2505,12
|
|
20240103,102900,133104450,2505,2505,2505,2505,50
|
|
20240103,102800,132979200,2505,2505,2505,2505,6
|
|
20240103,102700,132964170,2505,2505,2505,2505,5
|
|
20240103,102600,132951645,2495,2495,2495,2495,0
|
|
20240103,102500,132951645,2495,2495,2495,2495,9
|
|
20240103,102400,132929190,2505,2505,2505,2505,0
|
|
20240103,102300,132929190,2505,2505,2505,2505,0
|
|
20240103,102200,132929190,2505,2505,2505,2505,1
|
|
20240103,102100,132926685,2495,2495,2495,2495,0
|
|
20240103,102000,132926685,2495,2495,2495,2495,0
|
|
20240103,101900,132926685,2495,2495,2495,2495,1
|
|
20240103,101800,132924190,2495,2495,2495,2495,0
|
|
20240103,101700,132924190,2495,2495,2495,2495,0
|
|
20240103,101600,132924190,2495,2495,2495,2495,175
|
|
20240103,101500,132487565,2495,2495,2495,2495,520
|
|
20240103,101400,131190165,2495,2495,2495,2495,40
|
|
20240103,101300,131090365,2495,2495,2495,2495,1
|
|
20240103,101200,131087870,2495,2495,2495,2495,100
|
|
20240103,101100,130838370,2495,2495,2495,2495,3
|
|
20240103,101000,130830885,2495,2495,2495,2495,5
|
|
20240103,100900,130818410,2490,2495,2495,2490,204
|
|
20240103,100800,130310435,2495,2495,2495,2495,102
|
|
20240103,100700,130055945,2490,2500,2500,2490,285
|
|
20240103,100600,129345495,2515,2515,2515,2515,55
|
|
20240103,100500,129207170,2520,2520,2520,2520,0
|
|
20240103,100400,129207170,2520,2515,2520,2515,222
|
|
20240103,100300,128648835,2515,2490,2515,2490,326
|
|
20240103,100200,127835850,2490,2515,2515,2490,5881
|
|
20240103,100100,113122540,2515,2515,2515,2515,1109
|
|
20240103,100000,110333405,2515,2515,2515,2515,0
|
|
20240103,095900,110333405,2515,2515,2515,2515,0
|
|
20240103,095800,110333405,2515,2515,2515,2515,2
|
|
20240103,095700,110328375,2505,2505,2505,2505,0
|
|
20240103,095600,110328375,2505,2505,2505,2505,5
|
|
20240103,095500,110315850,2515,2505,2515,2505,46
|
|
20240103,095400,110200170,2515,2510,2515,2510,1608
|
|
20240103,095300,106163895,2515,2515,2515,2515,0
|
|
20240103,095200,106163895,2515,2515,2515,2515,50
|
|
20240103,095100,106038145,2515,2515,2515,2515,62
|
|
20240103,095000,105882215,2515,2520,2520,2515,2299
|
|
20240103,094900,100099170,2515,2515,2515,2515,0
|
|
20240103,094800,100099170,2515,2515,2515,2515,0
|
|
20240103,094700,100099170,2515,2515,2515,2515,1119
|
|
20240103,094600,97284885,2515,2515,2515,2515,0
|
|
20240103,094500,97284885,2515,2515,2515,2515,967
|
|
20240103,094400,94852880,2515,2515,2515,2515,0
|
|
20240103,094300,94852880,2515,2515,2515,2515,1111
|
|
20240103,094200,92058715,2530,2530,2530,2530,0
|
|
20240103,094100,92058715,2530,2530,2530,2530,69
|
|
20240103,094000,91884145,2530,2530,2530,2530,0
|
|
20240103,093900,91884145,2530,2520,2530,2520,510
|
|
20240103,093800,90598845,2520,2520,2520,2520,486
|
|
20240103,093700,89374125,2530,2525,2530,2520,6503
|
|
20240103,093600,72985805,2535,2535,2535,2535,0
|
|
20240103,093500,72985805,2535,2535,2535,2535,0
|
|
20240103,093400,72985805,2535,2525,2535,2525,3
|
|
20240103,093300,72978220,2525,2525,2525,2525,0
|
|
20240103,093200,72978220,2525,2525,2525,2525,264
|
|
20240103,093100,72311620,2525,2525,2525,2525,60
|
|
20240103,093000,72160120,2525,2525,2525,2525,647
|
|
20240103,092900,70526445,2525,2525,2525,2525,600
|
|
20240103,092800,69011445,2525,2525,2525,2525,368
|
|
20240103,092700,68082245,2525,2535,2535,2525,7
|
|
20240103,092600,68064520,2525,2525,2525,2525,86
|
|
20240103,092500,67847370,2525,2530,2530,2525,3538
|
|
20240103,092400,58910250,2530,2530,2530,2530,0
|
|
20240103,092300,58910250,2530,2530,2530,2530,14
|
|
20240103,092200,58874830,2530,2530,2530,2530,0
|
|
20240103,092100,58874830,2530,2530,2530,2530,333
|
|
20240103,092000,58032340,2535,2535,2535,2535,1061
|
|
20240103,091900,55342705,2535,2540,2540,2535,65
|
|
20240103,091800,55177755,2540,2550,2550,2540,976
|
|
20240103,091700,52695605,2555,2545,2555,2545,185
|
|
20240103,091600,52224350,2550,2550,2550,2550,10
|
|
20240103,091500,52198850,2550,2550,2550,2550,2
|
|
20240103,091400,52193750,2540,2545,2545,2540,3000
|
|
20240103,091300,44563460,2545,2545,2545,2545,0
|
|
20240103,091200,44563460,2545,2545,2545,2545,31
|
|
20240103,091100,44484565,2540,2535,2540,2535,431
|
|
20240103,091000,43390435,2520,2520,2520,2520,35
|
|
20240103,090900,43302235,2515,2535,2535,2515,91
|
|
20240103,090800,43073190,2520,2535,2535,2520,2
|
|
20240103,090700,43068135,2535,2535,2535,2535,1
|
|
20240103,090600,43065600,2515,2535,2535,2515,1709
|
|
20240103,090500,38761455,2520,2520,2520,2520,1419
|
|
20240103,090400,35185575,2520,2520,2520,2520,605
|
|
20240103,090300,33660975,2520,2520,2520,2520,729
|
|
20240103,090200,31823895,2520,2520,2520,2520,5506
|
|
20240103,090100,17948775,2520,2530,2530,2520,858
|
|
20240103,090000,15782665,2525,2535,2535,2525,6226
|