685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,202200,419827440,2615,2615,2615,2615,3293
|
|
20240112,202100,419827440,2615,2615,2615,2615,0
|
|
20240112,202000,419827440,2615,2615,2615,2615,0
|
|
20240112,201900,419827440,2615,2615,2615,2615,0
|
|
20240112,201800,419827440,2615,2615,2615,2615,0
|
|
20240112,201700,419827440,2615,2615,2615,2615,0
|
|
20240112,201600,419827440,2615,2615,2615,2615,0
|
|
20240112,201500,419827440,2615,2615,2615,2615,0
|
|
20240112,201400,419827440,2615,2615,2615,2615,0
|
|
20240112,201300,419827440,2615,2615,2615,2615,0
|
|
20240112,201200,419827440,2615,2615,2615,2615,0
|
|
20240112,201100,419827440,2615,2615,2615,2615,0
|
|
20240112,201000,419827440,2615,2615,2615,2615,0
|
|
20240112,200900,419827440,2615,2615,2615,2615,0
|
|
20240112,200800,419827440,2615,2615,2615,2615,0
|
|
20240112,200700,419827440,2615,2615,2615,2615,0
|
|
20240112,200600,419827440,2615,2615,2615,2615,0
|
|
20240112,200500,419827440,2615,2615,2615,2615,0
|
|
20240112,200400,419827440,2615,2615,2615,2615,0
|
|
20240112,200300,419827440,2615,2615,2615,2615,0
|
|
20240112,200200,419827440,2615,2615,2615,2615,0
|
|
20240112,200100,419827440,2615,2615,2615,2615,0
|
|
20240112,200000,419827440,2615,2615,2615,2615,0
|
|
20240112,195900,419827440,2615,2615,2615,2615,0
|
|
20240112,195800,419827440,2615,2615,2615,2615,0
|
|
20240112,195700,419827440,2615,2615,2615,2615,0
|
|
20240112,195600,419827440,2615,2615,2615,2615,0
|
|
20240112,195500,419827440,2615,2615,2615,2615,0
|
|
20240112,195400,419827440,2615,2615,2615,2615,0
|
|
20240112,195300,419827440,2615,2615,2615,2615,0
|
|
20240112,195200,419827440,2615,2615,2615,2615,3293
|
|
20240112,195100,419827440,2615,2615,2615,2615,0
|
|
20240112,195000,419827440,2615,2615,2615,2615,0
|
|
20240112,194900,419827440,2615,2615,2615,2615,0
|
|
20240112,194800,419827440,2615,2615,2615,2615,0
|
|
20240112,194700,419827440,2615,2615,2615,2615,0
|
|
20240112,194600,419827440,2615,2615,2615,2615,0
|
|
20240112,194500,419827440,2615,2615,2615,2615,0
|
|
20240112,194400,419827440,2615,2615,2615,2615,0
|
|
20240112,194300,419827440,2615,2615,2615,2615,0
|
|
20240112,194200,419827440,2615,2615,2615,2615,0
|
|
20240112,194100,419827440,2615,2615,2615,2615,0
|
|
20240112,194000,419827440,2615,2615,2615,2615,0
|
|
20240112,193900,419827440,2615,2615,2615,2615,0
|
|
20240112,193800,419827440,2615,2615,2615,2615,0
|
|
20240112,193700,419827440,2615,2615,2615,2615,0
|
|
20240112,193600,419827440,2615,2615,2615,2615,0
|
|
20240112,193500,419827440,2615,2615,2615,2615,0
|
|
20240112,193400,419827440,2615,2615,2615,2615,0
|
|
20240112,193300,419827440,2615,2615,2615,2615,0
|
|
20240112,193200,419827440,2615,2615,2615,2615,0
|
|
20240112,193100,419827440,2615,2615,2615,2615,0
|
|
20240112,193000,419827440,2615,2615,2615,2615,0
|
|
20240112,192900,419827440,2615,2615,2615,2615,0
|
|
20240112,192800,419827440,2615,2615,2615,2615,0
|
|
20240112,192700,419827440,2615,2615,2615,2615,0
|
|
20240112,192600,419827440,2615,2615,2615,2615,0
|
|
20240112,192500,419827440,2615,2615,2615,2615,0
|
|
20240112,192400,419827440,2615,2615,2615,2615,0
|
|
20240112,192300,419827440,2615,2615,2615,2615,0
|
|
20240112,192200,419827440,2615,2615,2615,2615,3293
|
|
20240112,192100,419827440,2615,2615,2615,2615,0
|
|
20240112,192000,419827440,2615,2615,2615,2615,0
|
|
20240112,191900,419827440,2615,2615,2615,2615,0
|
|
20240112,191800,419827440,2615,2615,2615,2615,0
|
|
20240112,191700,419827440,2615,2615,2615,2615,0
|
|
20240112,191600,419827440,2615,2615,2615,2615,0
|
|
20240112,191500,419827440,2615,2615,2615,2615,0
|
|
20240112,191400,419827440,2615,2615,2615,2615,0
|
|
20240112,191300,419827440,2615,2615,2615,2615,0
|
|
20240112,191200,419827440,2615,2615,2615,2615,0
|
|
20240112,191100,419827440,2615,2615,2615,2615,0
|
|
20240112,191000,419827440,2615,2615,2615,2615,0
|
|
20240112,190900,419827440,2615,2615,2615,2615,0
|
|
20240112,190800,419827440,2615,2615,2615,2615,0
|
|
20240112,190700,419827440,2615,2615,2615,2615,0
|
|
20240112,190600,419827440,2615,2615,2615,2615,0
|
|
20240112,190500,419827440,2615,2615,2615,2615,0
|
|
20240112,190400,419827440,2615,2615,2615,2615,0
|
|
20240112,190300,419827440,2615,2615,2615,2615,0
|
|
20240112,190200,419827440,2615,2615,2615,2615,0
|
|
20240112,190100,419827440,2615,2615,2615,2615,0
|
|
20240112,190000,419827440,2615,2615,2615,2615,0
|
|
20240112,185900,419827440,2615,2615,2615,2615,0
|
|
20240112,185800,419827440,2615,2615,2615,2615,0
|
|
20240112,185700,419827440,2615,2615,2615,2615,0
|
|
20240112,185600,419827440,2615,2615,2615,2615,0
|
|
20240112,185500,419827440,2615,2615,2615,2615,0
|
|
20240112,185400,419827440,2615,2615,2615,2615,0
|
|
20240112,185300,419827440,2615,2615,2615,2615,0
|
|
20240112,185200,419827440,2615,2615,2615,2615,3293
|
|
20240112,185100,419827440,2615,2615,2615,2615,0
|
|
20240112,185000,419827440,2615,2615,2615,2615,0
|
|
20240112,184900,419827440,2615,2615,2615,2615,0
|
|
20240112,184800,419827440,2615,2615,2615,2615,0
|
|
20240112,184700,419827440,2615,2615,2615,2615,0
|
|
20240112,184600,419827440,2615,2615,2615,2615,0
|
|
20240112,184500,419827440,2615,2615,2615,2615,0
|
|
20240112,184400,419827440,2615,2615,2615,2615,0
|
|
20240112,184300,419827440,2615,2615,2615,2615,0
|
|
20240112,184200,419827440,2615,2615,2615,2615,0
|
|
20240112,184100,419827440,2615,2615,2615,2615,0
|
|
20240112,184000,419827440,2615,2615,2615,2615,0
|
|
20240112,183900,419827440,2615,2615,2615,2615,0
|
|
20240112,183800,419827440,2615,2615,2615,2615,0
|
|
20240112,183700,419827440,2615,2615,2615,2615,0
|
|
20240112,183600,419827440,2615,2615,2615,2615,0
|
|
20240112,183500,419827440,2615,2615,2615,2615,0
|
|
20240112,183400,419827440,2615,2615,2615,2615,0
|
|
20240112,183300,419827440,2615,2615,2615,2615,0
|
|
20240112,183200,419827440,2615,2615,2615,2615,0
|
|
20240112,183100,419827440,2615,2615,2615,2615,0
|
|
20240112,183000,419827440,2615,2615,2615,2615,0
|
|
20240112,182900,419827440,2615,2615,2615,2615,0
|
|
20240112,182800,419827440,2615,2615,2615,2615,0
|
|
20240112,182700,419827440,2615,2615,2615,2615,0
|
|
20240112,182600,419827440,2615,2615,2615,2615,0
|
|
20240112,182500,419827440,2615,2615,2615,2615,0
|
|
20240112,182400,419827440,2615,2615,2615,2615,0
|
|
20240112,182300,419827440,2615,2615,2615,2615,0
|
|
20240112,182200,419827440,2615,2615,2615,2615,3293
|
|
20240112,182100,419827440,2615,2615,2615,2615,0
|
|
20240112,182000,419827440,2615,2615,2615,2615,0
|
|
20240112,181900,419827440,2615,2615,2615,2615,0
|
|
20240112,181800,419827440,2615,2615,2615,2615,0
|
|
20240112,181700,419827440,2615,2615,2615,2615,0
|
|
20240112,181600,419827440,2615,2615,2615,2615,0
|
|
20240112,181500,419827440,2615,2615,2615,2615,0
|
|
20240112,181400,419827440,2615,2615,2615,2615,0
|
|
20240112,181300,419827440,2615,2615,2615,2615,0
|
|
20240112,181200,419827440,2615,2615,2615,2615,0
|
|
20240112,181100,419827440,2615,2615,2615,2615,0
|
|
20240112,181000,419827440,2615,2615,2615,2615,0
|
|
20240112,180900,419827440,2615,2615,2615,2615,0
|
|
20240112,180800,419827440,2615,2615,2615,2615,0
|
|
20240112,180700,419827440,2615,2615,2615,2615,0
|
|
20240112,180600,419827440,2615,2615,2615,2615,0
|
|
20240112,180500,419827440,2615,2615,2615,2615,0
|
|
20240112,180400,419827440,2615,2615,2615,2615,0
|
|
20240112,180300,419827440,2615,2615,2615,2615,0
|
|
20240112,180200,419827440,2615,2615,2615,2615,0
|
|
20240112,180100,419827440,2615,2615,2615,2615,0
|
|
20240112,180000,419827440,2615,2615,2615,2615,0
|
|
20240112,175900,419827440,2615,2615,2615,2615,0
|
|
20240112,175800,419827440,2615,2615,2615,2615,0
|
|
20240112,175700,419827440,2615,2615,2615,2615,0
|
|
20240112,175600,419827440,2615,2615,2615,2615,0
|
|
20240112,175500,419827440,2615,2615,2615,2615,0
|
|
20240112,175400,419827440,2615,2615,2615,2615,0
|
|
20240112,175300,419827440,2615,2615,2615,2615,0
|
|
20240112,175200,419827440,2615,2615,2615,2615,3293
|
|
20240112,175100,419827440,2615,2615,2615,2615,0
|
|
20240112,175000,419827440,2615,2615,2615,2615,0
|
|
20240112,174900,419827440,2615,2615,2615,2615,0
|
|
20240112,174800,419827440,2615,2615,2615,2615,0
|
|
20240112,174700,419827440,2615,2615,2615,2615,0
|
|
20240112,174600,419827440,2615,2615,2615,2615,0
|
|
20240112,174500,419827440,2615,2615,2615,2615,0
|
|
20240112,174400,419827440,2615,2615,2615,2615,0
|
|
20240112,174300,419827440,2615,2615,2615,2615,0
|
|
20240112,174200,419827440,2615,2615,2615,2615,0
|
|
20240112,174100,419827440,2615,2615,2615,2615,0
|
|
20240112,174000,419827440,2615,2615,2615,2615,0
|
|
20240112,173900,419827440,2615,2615,2615,2615,0
|
|
20240112,173800,419827440,2615,2615,2615,2615,0
|
|
20240112,173700,419827440,2615,2615,2615,2615,0
|
|
20240112,173600,419827440,2615,2615,2615,2615,0
|
|
20240112,173500,419827440,2615,2615,2615,2615,0
|
|
20240112,173400,419827440,2615,2615,2615,2615,0
|
|
20240112,173300,419827440,2615,2615,2615,2615,0
|
|
20240112,173200,419827440,2615,2615,2615,2615,0
|
|
20240112,173100,419827440,2615,2615,2615,2615,0
|
|
20240112,173000,419827440,2615,2615,2615,2615,0
|
|
20240112,172900,419827440,2615,2615,2615,2615,0
|
|
20240112,172800,419827440,2615,2615,2615,2615,0
|
|
20240112,172700,419827440,2615,2615,2615,2615,0
|
|
20240112,172600,419827440,2615,2615,2615,2615,0
|
|
20240112,172500,419827440,2615,2615,2615,2615,0
|
|
20240112,172400,419827440,2615,2615,2615,2615,0
|
|
20240112,172300,419827440,2615,2615,2615,2615,0
|
|
20240112,172200,419827440,2615,2615,2615,2615,3293
|
|
20240112,172100,419827440,2615,2615,2615,2615,0
|
|
20240112,172000,419827440,2615,2615,2615,2615,0
|
|
20240112,171900,419827440,2615,2615,2615,2615,0
|
|
20240112,171800,419827440,2615,2615,2615,2615,0
|
|
20240112,171700,419827440,2615,2615,2615,2615,0
|
|
20240112,171600,419827440,2615,2615,2615,2615,0
|
|
20240112,171500,419827440,2615,2615,2615,2615,0
|
|
20240112,171400,419827440,2615,2615,2615,2615,0
|
|
20240112,171300,419827440,2615,2615,2615,2615,0
|
|
20240112,171200,419827440,2615,2615,2615,2615,0
|
|
20240112,171100,419827440,2615,2615,2615,2615,0
|
|
20240112,171000,419827440,2615,2615,2615,2615,0
|
|
20240112,170900,419827440,2615,2615,2615,2615,0
|
|
20240112,170800,419827440,2615,2615,2615,2615,0
|
|
20240112,170700,419827440,2615,2615,2615,2615,0
|
|
20240112,170600,419827440,2615,2615,2615,2615,0
|
|
20240112,170500,419827440,2615,2615,2615,2615,0
|
|
20240112,170400,419827440,2615,2615,2615,2615,0
|
|
20240112,170300,419827440,2615,2615,2615,2615,0
|
|
20240112,170200,419827440,2615,2615,2615,2615,0
|
|
20240112,170100,419827440,2615,2615,2615,2615,0
|
|
20240112,170000,419827440,2615,2615,2615,2615,0
|
|
20240112,165900,419827440,2615,2615,2615,2615,0
|
|
20240112,165800,419827440,2615,2615,2615,2615,0
|
|
20240112,165700,419827440,2615,2615,2615,2615,0
|
|
20240112,165600,419827440,2615,2615,2615,2615,0
|
|
20240112,165500,419827440,2615,2615,2615,2615,0
|
|
20240112,165400,419827440,2615,2615,2615,2615,0
|
|
20240112,165300,419827440,2615,2615,2615,2615,0
|
|
20240112,165200,419827440,2615,2615,2615,2615,3293
|
|
20240112,165100,419827440,2615,2615,2615,2615,0
|
|
20240112,165000,419827440,2615,2615,2615,2615,0
|
|
20240112,164900,419827440,2615,2615,2615,2615,0
|
|
20240112,164800,419827440,2615,2615,2615,2615,0
|
|
20240112,164700,419827440,2615,2615,2615,2615,0
|
|
20240112,164600,419827440,2615,2615,2615,2615,0
|
|
20240112,164500,419827440,2615,2615,2615,2615,0
|
|
20240112,164400,419827440,2615,2615,2615,2615,0
|
|
20240112,164300,419827440,2615,2615,2615,2615,0
|
|
20240112,164200,419827440,2615,2615,2615,2615,0
|
|
20240112,164100,419827440,2615,2615,2615,2615,0
|
|
20240112,164000,419827440,2615,2615,2615,2615,0
|
|
20240112,163900,419827440,2615,2615,2615,2615,0
|
|
20240112,163800,419827440,2615,2615,2615,2615,0
|
|
20240112,163700,419827440,2615,2615,2615,2615,0
|
|
20240112,163600,419827440,2615,2615,2615,2615,0
|
|
20240112,163500,419827440,2615,2615,2615,2615,0
|
|
20240112,163400,419827440,2615,2615,2615,2615,0
|
|
20240112,163300,419827440,2615,2615,2615,2615,0
|
|
20240112,163200,419827440,2615,2615,2615,2615,0
|
|
20240112,163100,419827440,2615,2615,2615,2615,0
|
|
20240112,163000,419827440,2615,2615,2615,2615,0
|
|
20240112,162900,419827440,2615,2615,2615,2615,0
|
|
20240112,162800,419827440,2615,2615,2615,2615,0
|
|
20240112,162700,419827440,2615,2615,2615,2615,0
|
|
20240112,162600,419827440,2615,2615,2615,2615,0
|
|
20240112,162500,419827440,2615,2615,2615,2615,0
|
|
20240112,162400,419827440,2615,2615,2615,2615,0
|
|
20240112,162300,419827440,2615,2615,2615,2615,0
|
|
20240112,162200,419827440,2615,2615,2615,2615,3293
|
|
20240112,162100,419827440,2615,2615,2615,2615,0
|
|
20240112,162000,419827440,2615,2615,2615,2615,0
|
|
20240112,161900,419827440,2615,2615,2615,2615,0
|
|
20240112,161800,419827440,2615,2615,2615,2615,0
|
|
20240112,161700,419827440,2615,2615,2615,2615,0
|
|
20240112,161600,419827440,2615,2615,2615,2615,0
|
|
20240112,161500,419827440,2615,2615,2615,2615,0
|
|
20240112,161400,419827440,2615,2615,2615,2615,0
|
|
20240112,161300,419827440,2615,2615,2615,2615,0
|
|
20240112,161200,419827440,2615,2615,2615,2615,0
|
|
20240112,161100,419827440,2615,2615,2615,2615,0
|
|
20240112,161000,419827440,2615,2615,2615,2615,0
|
|
20240112,160900,419827440,2615,2615,2615,2615,0
|
|
20240112,160800,419827440,2615,2615,2615,2615,0
|
|
20240112,160700,419827440,2615,2615,2615,2615,0
|
|
20240112,160600,419827440,2615,2615,2615,2615,0
|
|
20240112,160500,419827440,2615,2615,2615,2615,0
|
|
20240112,160400,419827440,2615,2615,2615,2615,0
|
|
20240112,160300,419827440,2615,2615,2615,2615,0
|
|
20240112,160200,419827440,2615,2615,2615,2615,0
|
|
20240112,160100,419827440,2615,2615,2615,2615,0
|
|
20240112,160000,419827440,2615,2615,2615,2615,0
|
|
20240112,155900,419827440,2615,2615,2615,2615,0
|
|
20240112,155800,419827440,2615,2615,2615,2615,0
|
|
20240112,155700,419827440,2615,2615,2615,2615,0
|
|
20240112,155600,419827440,2615,2615,2615,2615,0
|
|
20240112,155500,419827440,2615,2615,2615,2615,0
|
|
20240112,155400,419827440,2615,2615,2615,2615,0
|
|
20240112,155300,419827440,2615,2615,2615,2615,0
|
|
20240112,155200,419827440,2615,2615,2615,2615,3293
|
|
20240112,155100,419827440,2615,2615,2615,2615,0
|
|
20240112,155000,419827440,2615,2615,2615,2615,0
|
|
20240112,154900,419827440,2615,2615,2615,2615,0
|
|
20240112,154800,419827440,2615,2615,2615,2615,0
|
|
20240112,154700,419827440,2615,2615,2615,2615,0
|
|
20240112,154600,419827440,2615,2615,2615,2615,0
|
|
20240112,154500,419827440,2615,2615,2615,2615,0
|
|
20240112,154400,419827440,2615,2615,2615,2615,0
|
|
20240112,154300,419827440,2615,2615,2615,2615,0
|
|
20240112,154200,419827440,2615,2615,2615,2615,0
|
|
20240112,154100,419827440,2615,2615,2615,2615,0
|
|
20240112,154000,419827440,2615,2615,2615,2615,0
|
|
20240112,153900,419827440,2615,2615,2615,2615,0
|
|
20240112,153800,419827440,2615,2615,2615,2615,0
|
|
20240112,153700,419827440,2615,2615,2615,2615,0
|
|
20240112,153600,419827440,2615,2615,2615,2615,0
|
|
20240112,153500,419827440,2615,2615,2615,2615,0
|
|
20240112,153400,419827440,2615,2615,2615,2615,0
|
|
20240112,153300,419827440,2615,2615,2615,2615,0
|
|
20240112,153200,419827440,2615,2615,2615,2615,0
|
|
20240112,153100,419827440,2615,2615,2615,2615,0
|
|
20240112,153000,419827440,2615,2615,2615,2615,3293
|
|
20240112,152900,411216245,2630,2630,2630,2630,0
|
|
20240112,152800,411216245,2630,2630,2630,2630,0
|
|
20240112,152700,411216245,2630,2630,2630,2630,0
|
|
20240112,152600,411216245,2630,2630,2630,2630,0
|
|
20240112,152500,411216245,2630,2630,2630,2630,0
|
|
20240112,152400,411216245,2630,2630,2630,2630,0
|
|
20240112,152300,411216245,2630,2630,2630,2630,0
|
|
20240112,152200,411216245,2630,2630,2630,2630,0
|
|
20240112,152100,411216245,2630,2630,2630,2630,0
|
|
20240112,152000,411216245,2630,2630,2630,2630,0
|
|
20240112,151900,411216245,2630,2630,2630,2630,123
|
|
20240112,151800,410892755,2620,2620,2620,2620,10
|
|
20240112,151700,410866555,2635,2635,2635,2635,0
|
|
20240112,151600,410866555,2635,2635,2635,2635,0
|
|
20240112,151500,410866555,2635,2635,2635,2635,0
|
|
20240112,151400,410866555,2635,2635,2635,2635,0
|
|
20240112,151300,410866555,2635,2635,2635,2635,761
|
|
20240112,151200,408861320,2630,2630,2630,2630,1137
|
|
20240112,151100,405871010,2630,2630,2630,2630,0
|
|
20240112,151000,405871010,2630,2630,2630,2630,0
|
|
20240112,150900,405871010,2630,2630,2630,2630,0
|
|
20240112,150800,405871010,2630,2630,2630,2630,0
|
|
20240112,150700,405871010,2630,2630,2630,2630,1
|
|
20240112,150600,405868380,2615,2615,2615,2615,5943
|
|
20240112,150500,390327435,2620,2620,2620,2620,1
|
|
20240112,150400,390324815,2615,2615,2615,2615,2200
|
|
20240112,150300,384571815,2625,2625,2625,2625,1
|
|
20240112,150200,384569190,2615,2615,2615,2615,500
|
|
20240112,150100,383261690,2630,2630,2630,2630,0
|
|
20240112,150000,383261690,2630,2620,2630,2615,403
|
|
20240112,145900,382205170,2620,2620,2620,2620,190
|
|
20240112,145800,381707370,2630,2630,2630,2630,1
|
|
20240112,145700,381704740,2630,2630,2630,2630,0
|
|
20240112,145600,381704740,2630,2630,2630,2630,30
|
|
20240112,145500,381625840,2630,2630,2630,2630,1
|
|
20240112,145400,381623210,2615,2615,2615,2615,0
|
|
20240112,145300,381623210,2615,2620,2620,2615,1355
|
|
20240112,145200,378079825,2630,2630,2630,2630,0
|
|
20240112,145100,378079825,2630,2630,2630,2630,0
|
|
20240112,145000,378079825,2630,2630,2630,2630,0
|
|
20240112,144900,378079825,2630,2630,2630,2630,0
|
|
20240112,144800,378079825,2630,2630,2630,2630,0
|
|
20240112,144700,378079825,2630,2630,2630,2630,151
|
|
20240112,144600,377682695,2630,2630,2630,2630,684
|
|
20240112,144500,375883775,2630,2630,2630,2630,0
|
|
20240112,144400,375883775,2630,2630,2630,2630,10
|
|
20240112,144300,375857475,2630,2630,2630,2630,20
|
|
20240112,144200,375804875,2630,2630,2630,2630,1400
|
|
20240112,144100,372122875,2630,2630,2630,2630,282
|
|
20240112,144000,371381215,2635,2635,2635,2635,3
|
|
20240112,143900,371373310,2635,2635,2635,2635,0
|
|
20240112,143800,371373310,2635,2635,2635,2635,0
|
|
20240112,143700,371373310,2635,2635,2635,2635,0
|
|
20240112,143600,371373310,2635,2635,2635,2635,0
|
|
20240112,143500,371373310,2635,2630,2635,2630,735
|
|
20240112,143400,369436745,2630,2630,2630,2630,190
|
|
20240112,143300,368937045,2630,2630,2630,2630,129
|
|
20240112,143200,368597775,2630,2630,2630,2630,2
|
|
20240112,143100,368592515,2630,2630,2630,2630,0
|
|
20240112,143000,368592515,2630,2630,2630,2630,0
|
|
20240112,142900,368592515,2630,2630,2630,2630,0
|
|
20240112,142800,368592515,2630,2630,2630,2630,1
|
|
20240112,142700,368589885,2615,2615,2615,2615,24
|
|
20240112,142600,368527125,2630,2630,2630,2630,37
|
|
20240112,142500,368429815,2635,2635,2635,2635,50
|
|
20240112,142400,368298065,2635,2635,2635,2635,2061
|
|
20240112,142300,362867330,2630,2625,2630,2625,1836
|
|
20240112,142200,358040180,2620,2620,2620,2620,40
|
|
20240112,142100,357935380,2615,2620,2620,2615,1893
|
|
20240112,142000,352982685,2630,2630,2630,2630,0
|
|
20240112,141900,352982685,2630,2630,2630,2630,0
|
|
20240112,141800,352982685,2630,2630,2630,2630,1564
|
|
20240112,141700,348869365,2630,2630,2630,2630,0
|
|
20240112,141600,348869365,2630,2625,2630,2615,3831
|
|
20240112,141500,338813295,2625,2625,2625,2625,185
|
|
20240112,141400,338327670,2625,2625,2625,2625,1
|
|
20240112,141300,338325045,2625,2625,2625,2625,1
|
|
20240112,141200,338322420,2620,2620,2620,2620,0
|
|
20240112,141100,338322420,2620,2620,2620,2620,0
|
|
20240112,141000,338322420,2620,2620,2620,2620,44
|
|
20240112,140900,338207140,2620,2620,2620,2620,0
|
|
20240112,140800,338207140,2620,2620,2620,2620,28
|
|
20240112,140700,338133780,2625,2625,2625,2625,1
|
|
20240112,140600,338131155,2620,2620,2620,2620,421
|
|
20240112,140500,337028135,2615,2615,2615,2615,3
|
|
20240112,140400,337020290,2620,2620,2620,2620,0
|
|
20240112,140300,337020290,2620,2620,2620,2620,0
|
|
20240112,140200,337020290,2620,2620,2620,2620,0
|
|
20240112,140100,337020290,2620,2620,2620,2620,0
|
|
20240112,140000,337020290,2620,2620,2620,2620,0
|
|
20240112,135900,337020290,2620,2620,2620,2620,0
|
|
20240112,135800,337020290,2620,2620,2620,2620,1
|
|
20240112,135700,337017670,2615,2615,2615,2615,0
|
|
20240112,135600,337017670,2615,2615,2615,2615,0
|
|
20240112,135500,337017670,2615,2615,2615,2615,5000
|
|
20240112,135400,323942670,2615,2615,2615,2615,980
|
|
20240112,135300,321379970,2615,2615,2615,2615,0
|
|
20240112,135200,321379970,2615,2615,2615,2615,0
|
|
20240112,135100,321379970,2615,2615,2615,2615,0
|
|
20240112,135000,321379970,2615,2610,2615,2610,708
|
|
20240112,134900,319528800,2615,2615,2615,2615,295
|
|
20240112,134800,318757375,2620,2620,2620,2620,1
|
|
20240112,134700,318754755,2620,2620,2620,2620,21
|
|
20240112,134600,318699735,2620,2620,2620,2620,20
|
|
20240112,134500,318647335,2620,2620,2620,2620,0
|
|
20240112,134400,318647335,2620,2620,2620,2620,0
|
|
20240112,134300,318647335,2620,2620,2620,2620,1
|
|
20240112,134200,318644715,2620,2620,2620,2620,20
|
|
20240112,134100,318592315,2620,2620,2620,2620,0
|
|
20240112,134000,318592315,2620,2620,2620,2620,1
|
|
20240112,133900,318589695,2610,2610,2610,2610,0
|
|
20240112,133800,318589695,2610,2610,2610,2610,63
|
|
20240112,133700,318425265,2610,2610,2610,2610,0
|
|
20240112,133600,318425265,2610,2610,2610,2610,1
|
|
20240112,133500,318422655,2610,2610,2610,2610,0
|
|
20240112,133400,318422655,2610,2610,2610,2610,0
|
|
20240112,133300,318422655,2610,2610,2610,2610,0
|
|
20240112,133200,318422655,2610,2610,2610,2610,10
|
|
20240112,133100,318396555,2610,2610,2610,2610,0
|
|
20240112,133000,318396555,2610,2610,2610,2610,0
|
|
20240112,132900,318396555,2610,2610,2610,2610,0
|
|
20240112,132800,318396555,2610,2615,2615,2610,1690
|
|
20240112,132700,313981535,2625,2620,2625,2615,105
|
|
20240112,132600,313706945,2625,2625,2625,2625,0
|
|
20240112,132500,313706945,2625,2620,2625,2620,52
|
|
20240112,132400,313570700,2615,2615,2615,2615,3356
|
|
20240112,132300,304794760,2620,2620,2620,2620,0
|
|
20240112,132200,304794760,2620,2620,2620,2620,30
|
|
20240112,132100,304716160,2625,2625,2625,2625,0
|
|
20240112,132000,304716160,2625,2620,2625,2615,4148
|
|
20240112,131900,293868020,2625,2625,2625,2625,0
|
|
20240112,131800,293868020,2625,2625,2625,2625,2
|
|
20240112,131700,293862770,2625,2625,2625,2625,0
|
|
20240112,131600,293862770,2625,2625,2625,2625,0
|
|
20240112,131500,293862770,2625,2625,2625,2625,0
|
|
20240112,131400,293862770,2625,2625,2625,2625,0
|
|
20240112,131300,293862770,2625,2620,2625,2620,1103
|
|
20240112,131200,290972410,2620,2620,2620,2620,5
|
|
20240112,131100,290959310,2625,2625,2625,2625,0
|
|
20240112,131000,290959310,2625,2625,2625,2625,0
|
|
20240112,130900,290959310,2625,2625,2625,2625,0
|
|
20240112,130800,290959310,2625,2625,2625,2625,30
|
|
20240112,130700,290880560,2625,2625,2625,2625,0
|
|
20240112,130600,290880560,2625,2620,2625,2620,94
|
|
20240112,130500,290634275,2620,2620,2620,2620,1
|
|
20240112,130400,290631655,2625,2625,2625,2625,1
|
|
20240112,130300,290629030,2625,2625,2625,2625,0
|
|
20240112,130200,290629030,2625,2620,2625,2620,765
|
|
20240112,130100,288624370,2620,2620,2620,2620,20
|
|
20240112,130000,288571970,2620,2620,2620,2620,0
|
|
20240112,125900,288571970,2620,2620,2620,2620,0
|
|
20240112,125800,288571970,2620,2620,2620,2620,0
|
|
20240112,125700,288571970,2620,2620,2620,2620,1
|
|
20240112,125600,288569350,2615,2615,2615,2615,495
|
|
20240112,125500,287274925,2615,2615,2615,2615,0
|
|
20240112,125400,287274925,2615,2610,2615,2610,8
|
|
20240112,125300,287254040,2610,2610,2610,2610,2
|
|
20240112,125200,287248820,2610,2610,2610,2610,490
|
|
20240112,125100,285969920,2610,2610,2610,2610,0
|
|
20240112,125000,285969920,2610,2610,2610,2610,0
|
|
20240112,124900,285969920,2610,2610,2610,2610,1
|
|
20240112,124800,285967310,2615,2615,2615,2615,0
|
|
20240112,124700,285967310,2615,2615,2615,2615,0
|
|
20240112,124600,285967310,2615,2615,2615,2615,0
|
|
20240112,124500,285967310,2615,2615,2615,2615,2
|
|
20240112,124400,285962080,2615,2615,2615,2615,1
|
|
20240112,124300,285959465,2615,2610,2615,2610,1151
|
|
20240112,124200,282955350,2620,2620,2620,2620,31
|
|
20240112,124100,282874130,2620,2620,2620,2620,1
|
|
20240112,124000,282871510,2620,2620,2620,2620,0
|
|
20240112,123900,282871510,2620,2620,2620,2620,2
|
|
20240112,123800,282866270,2605,2610,2610,2605,2200
|
|
20240112,123700,277134415,2615,2615,2615,2615,0
|
|
20240112,123600,277134415,2615,2615,2615,2615,0
|
|
20240112,123500,277134415,2615,2615,2615,2615,0
|
|
20240112,123400,277134415,2615,2615,2615,2615,0
|
|
20240112,123300,277134415,2615,2615,2615,2615,0
|
|
20240112,123200,277134415,2615,2615,2615,2615,139
|
|
20240112,123100,276770930,2625,2625,2625,2625,0
|
|
20240112,123000,276770930,2625,2625,2625,2625,0
|
|
20240112,122900,276770930,2625,2625,2625,2625,0
|
|
20240112,122800,276770930,2625,2625,2625,2625,0
|
|
20240112,122700,276770930,2625,2625,2625,2625,1
|
|
20240112,122600,276768305,2625,2625,2625,2625,150
|
|
20240112,122500,276374555,2625,2625,2625,2625,2
|
|
20240112,122400,276369305,2625,2625,2625,2625,1
|
|
20240112,122300,276366680,2605,2605,2605,2605,0
|
|
20240112,122200,276366680,2605,2625,2625,2605,14000
|
|
20240112,122100,239827185,2630,2630,2630,2630,0
|
|
20240112,122000,239827185,2630,2630,2630,2630,2
|
|
20240112,121900,239821925,2630,2630,2630,2630,0
|
|
20240112,121800,239821925,2630,2630,2630,2630,0
|
|
20240112,121700,239821925,2630,2630,2630,2630,0
|
|
20240112,121600,239821925,2630,2630,2630,2625,3
|
|
20240112,121500,239814040,2620,2620,2620,2620,0
|
|
20240112,121400,239814040,2620,2620,2620,2620,71
|
|
20240112,121300,239628020,2620,2620,2620,2620,77
|
|
20240112,121200,239426280,2615,2615,2615,2615,0
|
|
20240112,121100,239426280,2615,2615,2615,2615,133
|
|
20240112,121000,239078485,2620,2620,2620,2620,1
|
|
20240112,120900,239075865,2620,2620,2620,2620,0
|
|
20240112,120800,239075865,2620,2620,2620,2620,0
|
|
20240112,120700,239075865,2620,2620,2620,2620,1
|
|
20240112,120600,239073245,2620,2620,2620,2620,899
|
|
20240112,120500,236717865,2630,2630,2630,2630,0
|
|
20240112,120400,236717865,2630,2630,2630,2630,0
|
|
20240112,120300,236717865,2630,2630,2630,2630,0
|
|
20240112,120200,236717865,2630,2630,2630,2630,0
|
|
20240112,120100,236717865,2630,2630,2630,2630,0
|
|
20240112,120000,236717865,2630,2620,2630,2620,2
|
|
20240112,115900,236712615,2630,2630,2630,2630,0
|
|
20240112,115800,236712615,2630,2630,2630,2630,0
|
|
20240112,115700,236712615,2630,2630,2630,2630,0
|
|
20240112,115600,236712615,2630,2630,2630,2630,0
|
|
20240112,115500,236712615,2630,2630,2630,2630,0
|
|
20240112,115400,236712615,2630,2630,2630,2630,0
|
|
20240112,115300,236712615,2630,2630,2630,2630,0
|
|
20240112,115200,236712615,2630,2630,2630,2630,21
|
|
20240112,115100,236657385,2630,2630,2630,2630,0
|
|
20240112,115000,236657385,2630,2630,2630,2630,0
|
|
20240112,114900,236657385,2630,2630,2630,2630,1
|
|
20240112,114800,236654755,2620,2620,2620,2620,0
|
|
20240112,114700,236654755,2620,2620,2620,2620,0
|
|
20240112,114600,236654755,2620,2620,2620,2620,31
|
|
20240112,114500,236573535,2620,2620,2620,2620,269
|
|
20240112,114400,235868755,2620,2620,2620,2620,120
|
|
20240112,114300,235554355,2620,2620,2620,2620,100
|
|
20240112,114200,235292355,2630,2630,2630,2630,0
|
|
20240112,114100,235292355,2630,2630,2630,2630,0
|
|
20240112,114000,235292355,2630,2630,2630,2630,0
|
|
20240112,113900,235292355,2630,2630,2630,2630,0
|
|
20240112,113800,235292355,2630,2630,2630,2630,350
|
|
20240112,113700,234371855,2630,2630,2630,2630,0
|
|
20240112,113600,234371855,2630,2630,2630,2630,0
|
|
20240112,113500,234371855,2630,2630,2630,2630,0
|
|
20240112,113400,234371855,2630,2630,2630,2630,0
|
|
20240112,113300,234371855,2630,2630,2630,2630,83
|
|
20240112,113200,234153565,2630,2630,2630,2630,0
|
|
20240112,113100,234153565,2630,2630,2630,2630,0
|
|
20240112,113000,234153565,2630,2630,2630,2630,4
|
|
20240112,112900,234143045,2630,2630,2630,2630,0
|
|
20240112,112800,234143045,2630,2630,2630,2630,0
|
|
20240112,112700,234143045,2630,2630,2630,2630,9
|
|
20240112,112600,234119375,2635,2635,2635,2635,3
|
|
20240112,112500,234111470,2635,2635,2635,2635,0
|
|
20240112,112400,234111470,2635,2635,2635,2635,0
|
|
20240112,112300,234111470,2635,2635,2635,2635,0
|
|
20240112,112200,234111470,2635,2635,2635,2635,1
|
|
20240112,112100,234108835,2630,2630,2630,2630,380
|
|
20240112,112000,233109435,2630,2630,2630,2630,52
|
|
20240112,111900,232972675,2630,2630,2630,2630,0
|
|
20240112,111800,232972675,2630,2620,2630,2620,12
|
|
20240112,111700,232941225,2635,2635,2635,2635,0
|
|
20240112,111600,232941225,2635,2635,2635,2635,0
|
|
20240112,111500,232941225,2635,2625,2635,2620,328
|
|
20240112,111400,232080220,2635,2635,2635,2635,0
|
|
20240112,111300,232080220,2635,2635,2635,2635,0
|
|
20240112,111200,232080220,2635,2635,2635,2635,0
|
|
20240112,111100,232080220,2635,2635,2635,2635,1
|
|
20240112,111000,232077585,2635,2630,2635,2630,80
|
|
20240112,110900,231867180,2635,2635,2635,2635,8
|
|
20240112,110800,231846100,2635,2635,2635,2635,380
|
|
20240112,110700,230844800,2635,2635,2635,2635,0
|
|
20240112,110600,230844800,2635,2635,2635,2635,0
|
|
20240112,110500,230844800,2635,2635,2635,2635,0
|
|
20240112,110400,230844800,2635,2635,2635,2635,0
|
|
20240112,110300,230844800,2635,2635,2635,2635,6
|
|
20240112,110200,230828990,2630,2635,2635,2630,303
|
|
20240112,110100,230032085,2630,2630,2635,2630,61
|
|
20240112,110000,229871605,2635,2630,2635,2630,472
|
|
20240112,105900,228629545,2635,2635,2635,2635,0
|
|
20240112,105800,228629545,2635,2635,2635,2635,110
|
|
20240112,105700,228339695,2635,2630,2635,2630,46
|
|
20240112,105600,228218535,2630,2630,2630,2630,200
|
|
20240112,105500,227692535,2630,2630,2630,2630,1
|
|
20240112,105400,227689905,2615,2615,2615,2615,0
|
|
20240112,105300,227689905,2615,2615,2615,2615,0
|
|
20240112,105200,227689905,2615,2615,2615,2615,0
|
|
20240112,105100,227689905,2615,2615,2615,2615,41
|
|
20240112,105000,227582690,2630,2630,2630,2630,0
|
|
20240112,104900,227582690,2630,2630,2630,2630,0
|
|
20240112,104800,227582690,2630,2630,2630,2630,345
|
|
20240112,104700,226675340,2630,2630,2630,2630,0
|
|
20240112,104600,226675340,2630,2625,2630,2625,90
|
|
20240112,104500,226439085,2630,2630,2630,2630,10
|
|
20240112,104400,226412785,2625,2625,2625,2625,0
|
|
20240112,104300,226412785,2625,2625,2625,2625,11
|
|
20240112,104200,226383910,2625,2625,2625,2625,10
|
|
20240112,104100,226357660,2625,2620,2625,2620,70
|
|
20240112,104000,226174255,2620,2620,2620,2620,31
|
|
20240112,103900,226093035,2620,2620,2620,2620,0
|
|
20240112,103800,226093035,2620,2620,2620,2620,3
|
|
20240112,103700,226085175,2620,2620,2620,2620,0
|
|
20240112,103600,226085175,2620,2620,2620,2620,0
|
|
20240112,103500,226085175,2620,2620,2620,2620,0
|
|
20240112,103400,226085175,2620,2620,2620,2620,0
|
|
20240112,103300,226085175,2620,2620,2620,2620,0
|
|
20240112,103200,226085175,2620,2620,2620,2620,0
|
|
20240112,103100,226085175,2620,2620,2620,2620,101
|
|
20240112,103000,225820555,2620,2620,2620,2600,42
|
|
20240112,102900,225711115,2600,2600,2600,2600,0
|
|
20240112,102800,225711115,2600,2600,2600,2600,0
|
|
20240112,102700,225711115,2600,2605,2605,2600,5274
|
|
20240112,102600,211973845,2605,2605,2605,2605,7031
|
|
20240112,102500,193658090,2620,2620,2620,2620,0
|
|
20240112,102400,193658090,2620,2615,2620,2615,62
|
|
20240112,102300,193495905,2615,2615,2615,2615,0
|
|
20240112,102200,193495905,2615,2615,2615,2615,10
|
|
20240112,102100,193469755,2620,2620,2620,2620,0
|
|
20240112,102000,193469755,2620,2620,2620,2620,0
|
|
20240112,101900,193469755,2620,2610,2620,2610,351
|
|
20240112,101800,192553635,2615,2620,2620,2615,80
|
|
20240112,101700,192344385,2620,2620,2620,2620,0
|
|
20240112,101600,192344385,2620,2615,2620,2615,1180
|
|
20240112,101500,189258680,2615,2615,2615,2615,30
|
|
20240112,101400,189180230,2615,2615,2615,2615,0
|
|
20240112,101300,189180230,2615,2600,2615,2600,191
|
|
20240112,101200,188683615,2600,2610,2615,2600,1031
|
|
20240112,101100,186002800,2610,2595,2610,2595,152
|
|
20240112,101000,185608345,2610,2610,2610,2610,0
|
|
20240112,100900,185608345,2610,2610,2610,2610,0
|
|
20240112,100800,185608345,2610,2610,2610,2590,8893
|
|
20240112,100700,162474995,2615,2615,2615,2615,0
|
|
20240112,100600,162474995,2615,2615,2615,2615,5
|
|
20240112,100500,162461920,2610,2610,2610,2610,10
|
|
20240112,100400,162435820,2610,2610,2610,2610,983
|
|
20240112,100300,159870190,2620,2615,2620,2615,2
|
|
20240112,100200,159864955,2620,2620,2620,2620,0
|
|
20240112,100100,159864955,2620,2615,2620,2615,34
|
|
20240112,100000,159776025,2615,2615,2615,2615,218
|
|
20240112,095900,159205955,2615,2620,2620,2615,14
|
|
20240112,095800,159169340,2615,2615,2615,2615,0
|
|
20240112,095700,159169340,2615,2615,2615,2615,100
|
|
20240112,095600,158907840,2615,2615,2615,2615,0
|
|
20240112,095500,158907840,2615,2605,2615,2600,821
|
|
20240112,095400,156773215,2615,2615,2615,2615,500
|
|
20240112,095300,155465715,2615,2615,2615,2615,520
|
|
20240112,095200,154105915,2615,2615,2615,2615,0
|
|
20240112,095100,154105915,2615,2610,2615,2610,22
|
|
20240112,095000,154048405,2615,2615,2615,2610,31
|
|
20240112,094900,153967450,2610,2600,2610,2600,828
|
|
20240112,094800,151813910,2610,2610,2610,2610,10
|
|
20240112,094700,151787810,2600,2610,2610,2600,1747
|
|
20240112,094600,147244610,2615,2615,2615,2615,3
|
|
20240112,094500,147236765,2600,2620,2620,2595,4780
|
|
20240112,094400,134802835,2605,2610,2610,2605,5512
|
|
20240112,094300,120430270,2615,2620,2620,2615,301
|
|
20240112,094200,119642150,2620,2625,2625,2620,101
|
|
20240112,094100,119377525,2620,2615,2620,2610,1054
|
|
20240112,094000,116626075,2610,2620,2625,2610,7
|
|
20240112,093900,116607740,2620,2625,2625,2620,441
|
|
20240112,093800,115452305,2620,2620,2620,2610,370
|
|
20240112,093700,114482965,2610,2610,2615,2610,76
|
|
20240112,093600,114284550,2620,2620,2620,2620,28
|
|
20240112,093500,114211190,2620,2615,2620,2615,381
|
|
20240112,093400,113214775,2620,2620,2620,2620,489
|
|
20240112,093300,111933595,2620,2620,2620,2615,16
|
|
20240112,093200,111891735,2615,2620,2620,2615,117
|
|
20240112,093100,111585680,2620,2615,2620,2615,68
|
|
20240112,093000,111407635,2620,2620,2620,2620,0
|
|
20240112,092900,111407635,2620,2620,2620,2620,118
|
|
20240112,092800,111098475,2625,2625,2625,2620,98
|
|
20240112,092700,110841695,2625,2625,2625,2610,9303
|
|
20240112,092600,86475725,2625,2630,2630,2625,3795
|
|
20240112,092500,76495875,2645,2635,2645,2635,51
|
|
20240112,092400,76361480,2630,2645,2645,2630,1392
|
|
20240112,092300,72693635,2635,2645,2650,2635,99
|
|
20240112,092200,72431925,2650,2650,2650,2650,1
|
|
20240112,092100,72429275,2650,2640,2650,2635,412
|
|
20240112,092000,71341635,2635,2635,2650,2635,345
|
|
20240112,091900,70431855,2635,2635,2635,2635,143
|
|
20240112,091800,70055050,2640,2640,2640,2635,1868
|
|
20240112,091700,65132800,2640,2640,2640,2640,860
|
|
20240112,091600,62862400,2640,2640,2640,2640,235
|
|
20240112,091500,62242000,2645,2645,2645,2645,100
|
|
20240112,091400,61977500,2645,2645,2645,2645,508
|
|
20240112,091300,60633840,2645,2645,2645,2645,50
|
|
20240112,091200,60501590,2650,2650,2650,2650,13
|
|
20240112,091100,60467140,2635,2650,2650,2630,6295
|
|
20240112,091000,43854515,2650,2665,2665,2650,4136
|
|
20240112,090900,32864565,2665,2675,2680,2665,6089
|
|
20240112,090800,16610010,2675,2675,2675,2675,576
|
|
20240112,090700,15069210,2680,2680,2680,2680,164
|
|
20240112,090600,14629690,2695,2700,2700,2680,381
|
|
20240112,090500,13608575,2695,2700,2700,2685,462
|
|
20240112,090400,12366215,2705,2705,2705,2705,1
|
|
20240112,090300,12363510,2690,2705,2710,2690,1047
|
|
20240112,090200,9546350,2705,2695,2705,2685,1724
|
|
20240112,090100,4897445,2695,2685,2695,2685,584
|
|
20240112,090000,3326820,2670,2670,2670,2670,1246
|