684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,202100,593219340,2595,2595,2595,2595,3242
|
|
20240116,202000,593219340,2595,2595,2595,2595,0
|
|
20240116,201900,593219340,2595,2595,2595,2595,0
|
|
20240116,201800,593219340,2595,2595,2595,2595,0
|
|
20240116,201700,593219340,2595,2595,2595,2595,0
|
|
20240116,201600,593219340,2595,2595,2595,2595,0
|
|
20240116,201500,593219340,2595,2595,2595,2595,0
|
|
20240116,201400,593219340,2595,2595,2595,2595,0
|
|
20240116,201300,593219340,2595,2595,2595,2595,0
|
|
20240116,201200,593219340,2595,2595,2595,2595,0
|
|
20240116,201100,593219340,2595,2595,2595,2595,0
|
|
20240116,201000,593219340,2595,2595,2595,2595,0
|
|
20240116,200900,593219340,2595,2595,2595,2595,0
|
|
20240116,200800,593219340,2595,2595,2595,2595,0
|
|
20240116,200700,593219340,2595,2595,2595,2595,0
|
|
20240116,200600,593219340,2595,2595,2595,2595,0
|
|
20240116,200500,593219340,2595,2595,2595,2595,0
|
|
20240116,200400,593219340,2595,2595,2595,2595,0
|
|
20240116,200300,593219340,2595,2595,2595,2595,0
|
|
20240116,200200,593219340,2595,2595,2595,2595,0
|
|
20240116,200100,593219340,2595,2595,2595,2595,0
|
|
20240116,200000,593219340,2595,2595,2595,2595,0
|
|
20240116,195900,593219340,2595,2595,2595,2595,0
|
|
20240116,195800,593219340,2595,2595,2595,2595,0
|
|
20240116,195700,593219340,2595,2595,2595,2595,0
|
|
20240116,195600,593219340,2595,2595,2595,2595,0
|
|
20240116,195500,593219340,2595,2595,2595,2595,0
|
|
20240116,195400,593219340,2595,2595,2595,2595,0
|
|
20240116,195300,593219340,2595,2595,2595,2595,0
|
|
20240116,195200,593219340,2595,2595,2595,2595,0
|
|
20240116,195100,593219340,2595,2595,2595,2595,3242
|
|
20240116,195000,593219340,2595,2595,2595,2595,0
|
|
20240116,194900,593219340,2595,2595,2595,2595,0
|
|
20240116,194800,593219340,2595,2595,2595,2595,0
|
|
20240116,194700,593219340,2595,2595,2595,2595,0
|
|
20240116,194600,593219340,2595,2595,2595,2595,0
|
|
20240116,194500,593219340,2595,2595,2595,2595,0
|
|
20240116,194400,593219340,2595,2595,2595,2595,0
|
|
20240116,194300,593219340,2595,2595,2595,2595,0
|
|
20240116,194200,593219340,2595,2595,2595,2595,0
|
|
20240116,194100,593219340,2595,2595,2595,2595,0
|
|
20240116,194000,593219340,2595,2595,2595,2595,0
|
|
20240116,193900,593219340,2595,2595,2595,2595,0
|
|
20240116,193800,593219340,2595,2595,2595,2595,0
|
|
20240116,193700,593219340,2595,2595,2595,2595,0
|
|
20240116,193600,593219340,2595,2595,2595,2595,0
|
|
20240116,193500,593219340,2595,2595,2595,2595,0
|
|
20240116,193400,593219340,2595,2595,2595,2595,0
|
|
20240116,193300,593219340,2595,2595,2595,2595,0
|
|
20240116,193200,593219340,2595,2595,2595,2595,0
|
|
20240116,193100,593219340,2595,2595,2595,2595,0
|
|
20240116,193000,593219340,2595,2595,2595,2595,0
|
|
20240116,192900,593219340,2595,2595,2595,2595,0
|
|
20240116,192800,593219340,2595,2595,2595,2595,0
|
|
20240116,192700,593219340,2595,2595,2595,2595,0
|
|
20240116,192600,593219340,2595,2595,2595,2595,0
|
|
20240116,192500,593219340,2595,2595,2595,2595,0
|
|
20240116,192400,593219340,2595,2595,2595,2595,0
|
|
20240116,192300,593219340,2595,2595,2595,2595,0
|
|
20240116,192200,593219340,2595,2595,2595,2595,0
|
|
20240116,192100,593219340,2595,2595,2595,2595,3242
|
|
20240116,192000,593219340,2595,2595,2595,2595,0
|
|
20240116,191900,593219340,2595,2595,2595,2595,0
|
|
20240116,191800,593219340,2595,2595,2595,2595,0
|
|
20240116,191700,593219340,2595,2595,2595,2595,0
|
|
20240116,191600,593219340,2595,2595,2595,2595,0
|
|
20240116,191500,593219340,2595,2595,2595,2595,0
|
|
20240116,191400,593219340,2595,2595,2595,2595,0
|
|
20240116,191300,593219340,2595,2595,2595,2595,0
|
|
20240116,191200,593219340,2595,2595,2595,2595,0
|
|
20240116,191100,593219340,2595,2595,2595,2595,0
|
|
20240116,191000,593219340,2595,2595,2595,2595,0
|
|
20240116,190900,593219340,2595,2595,2595,2595,0
|
|
20240116,190800,593219340,2595,2595,2595,2595,0
|
|
20240116,190700,593219340,2595,2595,2595,2595,0
|
|
20240116,190600,593219340,2595,2595,2595,2595,0
|
|
20240116,190500,593219340,2595,2595,2595,2595,0
|
|
20240116,190400,593219340,2595,2595,2595,2595,0
|
|
20240116,190300,593219340,2595,2595,2595,2595,0
|
|
20240116,190200,593219340,2595,2595,2595,2595,0
|
|
20240116,190100,593219340,2595,2595,2595,2595,0
|
|
20240116,190000,593219340,2595,2595,2595,2595,0
|
|
20240116,185900,593219340,2595,2595,2595,2595,0
|
|
20240116,185800,593219340,2595,2595,2595,2595,0
|
|
20240116,185700,593219340,2595,2595,2595,2595,0
|
|
20240116,185600,593219340,2595,2595,2595,2595,0
|
|
20240116,185500,593219340,2595,2595,2595,2595,0
|
|
20240116,185400,593219340,2595,2595,2595,2595,0
|
|
20240116,185300,593219340,2595,2595,2595,2595,0
|
|
20240116,185200,593219340,2595,2595,2595,2595,0
|
|
20240116,185100,593219340,2595,2595,2595,2595,3242
|
|
20240116,185000,593219340,2595,2595,2595,2595,0
|
|
20240116,184900,593219340,2595,2595,2595,2595,0
|
|
20240116,184800,593219340,2595,2595,2595,2595,0
|
|
20240116,184700,593219340,2595,2595,2595,2595,0
|
|
20240116,184600,593219340,2595,2595,2595,2595,0
|
|
20240116,184500,593219340,2595,2595,2595,2595,0
|
|
20240116,184400,593219340,2595,2595,2595,2595,0
|
|
20240116,184300,593219340,2595,2595,2595,2595,0
|
|
20240116,184200,593219340,2595,2595,2595,2595,0
|
|
20240116,184100,593219340,2595,2595,2595,2595,0
|
|
20240116,184000,593219340,2595,2595,2595,2595,0
|
|
20240116,183900,593219340,2595,2595,2595,2595,0
|
|
20240116,183800,593219340,2595,2595,2595,2595,0
|
|
20240116,183700,593219340,2595,2595,2595,2595,0
|
|
20240116,183600,593219340,2595,2595,2595,2595,0
|
|
20240116,183500,593219340,2595,2595,2595,2595,0
|
|
20240116,183400,593219340,2595,2595,2595,2595,0
|
|
20240116,183300,593219340,2595,2595,2595,2595,0
|
|
20240116,183200,593219340,2595,2595,2595,2595,0
|
|
20240116,183100,593219340,2595,2595,2595,2595,0
|
|
20240116,183000,593219340,2595,2595,2595,2595,0
|
|
20240116,182900,593219340,2595,2595,2595,2595,0
|
|
20240116,182800,593219340,2595,2595,2595,2595,0
|
|
20240116,182700,593219340,2595,2595,2595,2595,0
|
|
20240116,182600,593219340,2595,2595,2595,2595,0
|
|
20240116,182500,593219340,2595,2595,2595,2595,0
|
|
20240116,182400,593219340,2595,2595,2595,2595,0
|
|
20240116,182300,593219340,2595,2595,2595,2595,0
|
|
20240116,182200,593219340,2595,2595,2595,2595,0
|
|
20240116,182100,593219340,2595,2595,2595,2595,3242
|
|
20240116,182000,593219340,2595,2595,2595,2595,0
|
|
20240116,181900,593219340,2595,2595,2595,2595,0
|
|
20240116,181800,593219340,2595,2595,2595,2595,0
|
|
20240116,181700,593219340,2595,2595,2595,2595,0
|
|
20240116,181600,593219340,2595,2595,2595,2595,0
|
|
20240116,181500,593219340,2595,2595,2595,2595,0
|
|
20240116,181400,593219340,2595,2595,2595,2595,0
|
|
20240116,181300,593219340,2595,2595,2595,2595,0
|
|
20240116,181200,593219340,2595,2595,2595,2595,0
|
|
20240116,181100,593219340,2595,2595,2595,2595,0
|
|
20240116,181000,593219340,2595,2595,2595,2595,0
|
|
20240116,180900,593219340,2595,2595,2595,2595,0
|
|
20240116,180800,593219340,2595,2595,2595,2595,0
|
|
20240116,180700,593219340,2595,2595,2595,2595,0
|
|
20240116,180600,593219340,2595,2595,2595,2595,0
|
|
20240116,180500,593219340,2595,2595,2595,2595,0
|
|
20240116,180400,593219340,2595,2595,2595,2595,0
|
|
20240116,180300,593219340,2595,2595,2595,2595,0
|
|
20240116,180200,593219340,2595,2595,2595,2595,0
|
|
20240116,180100,593219340,2595,2595,2595,2595,0
|
|
20240116,180000,593219340,2595,2595,2595,2595,0
|
|
20240116,175900,593219340,2595,2595,2595,2595,0
|
|
20240116,175800,593219340,2595,2595,2595,2595,0
|
|
20240116,175700,593219340,2595,2595,2595,2595,0
|
|
20240116,175600,593219340,2595,2595,2595,2595,0
|
|
20240116,175500,593219340,2595,2595,2595,2595,0
|
|
20240116,175400,593219340,2595,2595,2595,2595,0
|
|
20240116,175300,593219340,2595,2595,2595,2595,0
|
|
20240116,175200,593219340,2595,2595,2595,2595,0
|
|
20240116,175100,593219340,2595,2595,2595,2595,3242
|
|
20240116,175000,593219340,2595,2595,2595,2595,0
|
|
20240116,174900,593219340,2595,2595,2595,2595,0
|
|
20240116,174800,593219340,2595,2595,2595,2595,0
|
|
20240116,174700,593219340,2595,2595,2595,2595,0
|
|
20240116,174600,593219340,2595,2595,2595,2595,0
|
|
20240116,174500,593219340,2595,2595,2595,2595,0
|
|
20240116,174400,593219340,2595,2595,2595,2595,0
|
|
20240116,174300,593219340,2595,2595,2595,2595,0
|
|
20240116,174200,593219340,2595,2595,2595,2595,0
|
|
20240116,174100,593219340,2595,2595,2595,2595,0
|
|
20240116,174000,593219340,2595,2595,2595,2595,0
|
|
20240116,173900,593219340,2595,2595,2595,2595,0
|
|
20240116,173800,593219340,2595,2595,2595,2595,0
|
|
20240116,173700,593219340,2595,2595,2595,2595,0
|
|
20240116,173600,593219340,2595,2595,2595,2595,0
|
|
20240116,173500,593219340,2595,2595,2595,2595,0
|
|
20240116,173400,593219340,2595,2595,2595,2595,0
|
|
20240116,173300,593219340,2595,2595,2595,2595,0
|
|
20240116,173200,593219340,2595,2595,2595,2595,0
|
|
20240116,173100,593219340,2595,2595,2595,2595,0
|
|
20240116,173000,593219340,2595,2595,2595,2595,0
|
|
20240116,172900,593219340,2595,2595,2595,2595,0
|
|
20240116,172800,593219340,2595,2595,2595,2595,0
|
|
20240116,172700,593219340,2595,2595,2595,2595,0
|
|
20240116,172600,593219340,2595,2595,2595,2595,0
|
|
20240116,172500,593219340,2595,2595,2595,2595,0
|
|
20240116,172400,593219340,2595,2595,2595,2595,0
|
|
20240116,172300,593219340,2595,2595,2595,2595,0
|
|
20240116,172200,593219340,2595,2595,2595,2595,0
|
|
20240116,172100,593219340,2595,2595,2595,2595,3242
|
|
20240116,172000,593219340,2595,2595,2595,2595,0
|
|
20240116,171900,593219340,2595,2595,2595,2595,0
|
|
20240116,171800,593219340,2595,2595,2595,2595,0
|
|
20240116,171700,593219340,2595,2595,2595,2595,0
|
|
20240116,171600,593219340,2595,2595,2595,2595,0
|
|
20240116,171500,593219340,2595,2595,2595,2595,0
|
|
20240116,171400,593219340,2595,2595,2595,2595,0
|
|
20240116,171300,593219340,2595,2595,2595,2595,0
|
|
20240116,171200,593219340,2595,2595,2595,2595,0
|
|
20240116,171100,593219340,2595,2595,2595,2595,0
|
|
20240116,171000,593219340,2595,2595,2595,2595,0
|
|
20240116,170900,593219340,2595,2595,2595,2595,0
|
|
20240116,170800,593219340,2595,2595,2595,2595,0
|
|
20240116,170700,593219340,2595,2595,2595,2595,0
|
|
20240116,170600,593219340,2595,2595,2595,2595,0
|
|
20240116,170500,593219340,2595,2595,2595,2595,0
|
|
20240116,170400,593219340,2595,2595,2595,2595,0
|
|
20240116,170300,593219340,2595,2595,2595,2595,0
|
|
20240116,170200,593219340,2595,2595,2595,2595,0
|
|
20240116,170100,593219340,2595,2595,2595,2595,0
|
|
20240116,170000,593219340,2595,2595,2595,2595,0
|
|
20240116,165900,593219340,2595,2595,2595,2595,0
|
|
20240116,165800,593219340,2595,2595,2595,2595,0
|
|
20240116,165700,593219340,2595,2595,2595,2595,0
|
|
20240116,165600,593219340,2595,2595,2595,2595,0
|
|
20240116,165500,593219340,2595,2595,2595,2595,0
|
|
20240116,165400,593219340,2595,2595,2595,2595,0
|
|
20240116,165300,593219340,2595,2595,2595,2595,0
|
|
20240116,165200,593219340,2595,2595,2595,2595,0
|
|
20240116,165100,593219340,2595,2595,2595,2595,3242
|
|
20240116,165000,593219340,2595,2595,2595,2595,0
|
|
20240116,164900,593219340,2595,2595,2595,2595,0
|
|
20240116,164800,593219340,2595,2595,2595,2595,0
|
|
20240116,164700,593219340,2595,2595,2595,2595,0
|
|
20240116,164600,593219340,2595,2595,2595,2595,0
|
|
20240116,164500,593219340,2595,2595,2595,2595,0
|
|
20240116,164400,593219340,2595,2595,2595,2595,0
|
|
20240116,164300,593219340,2595,2595,2595,2595,0
|
|
20240116,164200,593219340,2595,2595,2595,2595,0
|
|
20240116,164100,593219340,2595,2595,2595,2595,0
|
|
20240116,164000,593219340,2595,2595,2595,2595,0
|
|
20240116,163900,593219340,2595,2595,2595,2595,0
|
|
20240116,163800,593219340,2595,2595,2595,2595,0
|
|
20240116,163700,593219340,2595,2595,2595,2595,0
|
|
20240116,163600,593219340,2595,2595,2595,2595,0
|
|
20240116,163500,593219340,2595,2595,2595,2595,0
|
|
20240116,163400,593219340,2595,2595,2595,2595,0
|
|
20240116,163300,593219340,2595,2595,2595,2595,0
|
|
20240116,163200,593219340,2595,2595,2595,2595,0
|
|
20240116,163100,593219340,2595,2595,2595,2595,0
|
|
20240116,163000,593219340,2595,2595,2595,2595,0
|
|
20240116,162900,593219340,2595,2595,2595,2595,0
|
|
20240116,162800,593219340,2595,2595,2595,2595,0
|
|
20240116,162700,593219340,2595,2595,2595,2595,0
|
|
20240116,162600,593219340,2595,2595,2595,2595,0
|
|
20240116,162500,593219340,2595,2595,2595,2595,0
|
|
20240116,162400,593219340,2595,2595,2595,2595,0
|
|
20240116,162300,593219340,2595,2595,2595,2595,0
|
|
20240116,162200,593219340,2595,2595,2595,2595,0
|
|
20240116,162100,593219340,2595,2595,2595,2595,3242
|
|
20240116,162000,593219340,2595,2595,2595,2595,0
|
|
20240116,161900,593219340,2595,2595,2595,2595,0
|
|
20240116,161800,593219340,2595,2595,2595,2595,0
|
|
20240116,161700,593219340,2595,2595,2595,2595,0
|
|
20240116,161600,593219340,2595,2595,2595,2595,0
|
|
20240116,161500,593219340,2595,2595,2595,2595,0
|
|
20240116,161400,593219340,2595,2595,2595,2595,0
|
|
20240116,161300,593219340,2595,2595,2595,2595,0
|
|
20240116,161200,593219340,2595,2595,2595,2595,0
|
|
20240116,161100,593219340,2595,2595,2595,2595,0
|
|
20240116,161000,593219340,2595,2595,2595,2595,0
|
|
20240116,160900,593219340,2595,2595,2595,2595,0
|
|
20240116,160800,593219340,2595,2595,2595,2595,0
|
|
20240116,160700,593219340,2595,2595,2595,2595,0
|
|
20240116,160600,593219340,2595,2595,2595,2595,0
|
|
20240116,160500,593219340,2595,2595,2595,2595,0
|
|
20240116,160400,593219340,2595,2595,2595,2595,0
|
|
20240116,160300,593219340,2595,2595,2595,2595,0
|
|
20240116,160200,593219340,2595,2595,2595,2595,0
|
|
20240116,160100,593219340,2595,2595,2595,2595,0
|
|
20240116,160000,593219340,2595,2595,2595,2595,0
|
|
20240116,155900,593219340,2595,2595,2595,2595,0
|
|
20240116,155800,593219340,2595,2595,2595,2595,0
|
|
20240116,155700,593219340,2595,2595,2595,2595,0
|
|
20240116,155600,593219340,2595,2595,2595,2595,0
|
|
20240116,155500,593219340,2595,2595,2595,2595,0
|
|
20240116,155400,593219340,2595,2595,2595,2595,0
|
|
20240116,155300,593219340,2595,2595,2595,2595,0
|
|
20240116,155200,593219340,2595,2595,2595,2595,0
|
|
20240116,155100,593219340,2595,2595,2595,2595,3242
|
|
20240116,155000,593219340,2595,2595,2595,2595,0
|
|
20240116,154900,593219340,2595,2595,2595,2595,0
|
|
20240116,154800,593219340,2595,2595,2595,2595,0
|
|
20240116,154700,593219340,2595,2595,2595,2595,0
|
|
20240116,154600,593219340,2595,2595,2595,2595,0
|
|
20240116,154500,593219340,2595,2595,2595,2595,0
|
|
20240116,154400,593219340,2595,2595,2595,2595,0
|
|
20240116,154300,593219340,2595,2595,2595,2595,0
|
|
20240116,154200,593219340,2595,2595,2595,2595,0
|
|
20240116,154100,593219340,2595,2595,2595,2595,0
|
|
20240116,154000,593219340,2595,2595,2595,2595,0
|
|
20240116,153900,593219340,2595,2595,2595,2595,0
|
|
20240116,153800,593219340,2595,2595,2595,2595,0
|
|
20240116,153700,593219340,2595,2595,2595,2595,0
|
|
20240116,153600,593219340,2595,2595,2595,2595,0
|
|
20240116,153500,593219340,2595,2595,2595,2595,0
|
|
20240116,153400,593219340,2595,2595,2595,2595,0
|
|
20240116,153300,593219340,2595,2595,2595,2595,0
|
|
20240116,153200,593219340,2595,2595,2595,2595,0
|
|
20240116,153100,593219340,2595,2595,2595,2595,0
|
|
20240116,153000,593219340,2595,2595,2595,2595,3242
|
|
20240116,152900,584806350,2605,2605,2605,2605,0
|
|
20240116,152800,584806350,2605,2605,2605,2605,0
|
|
20240116,152700,584806350,2605,2605,2605,2605,0
|
|
20240116,152600,584806350,2605,2605,2605,2605,0
|
|
20240116,152500,584806350,2605,2605,2605,2605,0
|
|
20240116,152400,584806350,2605,2605,2605,2605,0
|
|
20240116,152300,584806350,2605,2605,2605,2605,0
|
|
20240116,152200,584806350,2605,2605,2605,2605,0
|
|
20240116,152100,584806350,2605,2605,2605,2605,0
|
|
20240116,152000,584806350,2605,2605,2605,2605,0
|
|
20240116,151900,584806350,2605,2590,2605,2590,785
|
|
20240116,151800,582773155,2590,2600,2600,2585,3694
|
|
20240116,151700,573195690,2595,2600,2600,2595,109
|
|
20240116,151600,572912545,2600,2600,2600,2590,2204
|
|
20240116,151500,567182155,2600,2600,2600,2600,207
|
|
20240116,151400,566643955,2600,2590,2600,2590,618
|
|
20240116,151300,565043325,2590,2590,2590,2585,618
|
|
20240116,151200,563445240,2590,2590,2590,2590,20
|
|
20240116,151100,563393440,2590,2590,2590,2590,70
|
|
20240116,151000,563212140,2590,2580,2590,2580,585
|
|
20240116,150900,561701050,2585,2585,2585,2580,2521
|
|
20240116,150800,555195710,2590,2580,2590,2580,4
|
|
20240116,150700,555185360,2590,2595,2595,2580,6802
|
|
20240116,150600,537588025,2590,2595,2595,2590,380
|
|
20240116,150500,536603815,2595,2595,2595,2595,12
|
|
20240116,150400,536572675,2595,2600,2600,2595,1052
|
|
20240116,150300,533842675,2600,2595,2600,2595,23
|
|
20240116,150200,533782885,2595,2595,2595,2595,102
|
|
20240116,150100,533518195,2590,2590,2590,2590,0
|
|
20240116,150000,533518195,2590,2595,2595,2590,137
|
|
20240116,145900,533162695,2595,2595,2595,2595,203
|
|
20240116,145800,532635910,2595,2595,2595,2595,2326
|
|
20240116,145700,526599940,2595,2595,2595,2595,814
|
|
20240116,145600,524487610,2600,2600,2600,2600,0
|
|
20240116,145500,524487610,2600,2600,2600,2600,0
|
|
20240116,145400,524487610,2600,2600,2600,2600,1201
|
|
20240116,145300,521365010,2610,2610,2610,2610,10
|
|
20240116,145200,521338910,2600,2600,2600,2600,0
|
|
20240116,145100,521338910,2600,2600,2600,2600,116
|
|
20240116,145000,521037310,2600,2600,2600,2600,0
|
|
20240116,144900,521037310,2600,2600,2600,2600,300
|
|
20240116,144800,520257310,2605,2595,2605,2595,1261
|
|
20240116,144700,516973665,2600,2600,2600,2600,0
|
|
20240116,144600,516973665,2600,2600,2600,2600,100
|
|
20240116,144500,516713665,2600,2600,2600,2600,700
|
|
20240116,144400,514893665,2595,2595,2595,2595,98
|
|
20240116,144300,514639355,2600,2600,2600,2600,92
|
|
20240116,144200,514400155,2600,2605,2605,2600,796
|
|
20240116,144100,512330050,2605,2605,2605,2605,70
|
|
20240116,144000,512147700,2605,2600,2605,2600,441
|
|
20240116,143900,510998945,2600,2605,2605,2600,11
|
|
20240116,143800,510970340,2595,2605,2605,2595,2
|
|
20240116,143700,510965140,2605,2605,2605,2605,5
|
|
20240116,143600,510952115,2600,2600,2600,2600,39
|
|
20240116,143500,510850715,2605,2595,2605,2595,163
|
|
20240116,143400,510426880,2595,2605,2605,2595,14
|
|
20240116,143300,510390440,2605,2605,2605,2605,20
|
|
20240116,143200,510338340,2605,2605,2605,2600,1519
|
|
20240116,143100,506388930,2605,2605,2605,2600,515
|
|
20240116,143000,505049920,2600,2595,2600,2595,474
|
|
20240116,142900,503818305,2600,2600,2605,2600,6165
|
|
20240116,142800,487789300,2605,2600,2605,2600,1714
|
|
20240116,142700,483332885,2605,2605,2605,2605,48
|
|
20240116,142600,483207845,2605,2600,2605,2600,26
|
|
20240116,142500,483140160,2600,2600,2605,2600,477
|
|
20240116,142400,481897850,2600,2610,2610,2600,4855
|
|
20240116,142300,469252535,2610,2610,2610,2610,84
|
|
20240116,142200,469033295,2615,2615,2615,2615,0
|
|
20240116,142100,469033295,2615,2610,2615,2610,41
|
|
20240116,142000,468926280,2610,2610,2610,2610,3865
|
|
20240116,141900,458838630,2610,2610,2610,2610,7
|
|
20240116,141800,458820360,2605,2605,2605,2605,269
|
|
20240116,141700,458119615,2605,2605,2605,2605,0
|
|
20240116,141600,458119615,2605,2610,2610,2605,136
|
|
20240116,141500,457764715,2610,2610,2610,2605,211
|
|
20240116,141400,457214510,2605,2605,2605,2605,934
|
|
20240116,141300,454781440,2605,2605,2605,2605,3022
|
|
20240116,141200,446909130,2605,2605,2605,2605,700
|
|
20240116,141100,445085630,2605,2605,2610,2605,351
|
|
20240116,141000,444170775,2610,2610,2610,2610,58
|
|
20240116,140900,444019395,2610,2610,2610,2610,0
|
|
20240116,140800,444019395,2610,2610,2610,2610,50
|
|
20240116,140700,443888895,2610,2610,2610,2610,10
|
|
20240116,140600,443862795,2610,2610,2610,2610,0
|
|
20240116,140500,443862795,2610,2605,2610,2605,1326
|
|
20240116,140400,440401940,2610,2610,2610,2610,0
|
|
20240116,140300,440401940,2610,2610,2610,2610,1
|
|
20240116,140200,440399330,2620,2610,2620,2610,3090
|
|
20240116,140100,432334420,2615,2615,2615,2615,959
|
|
20240116,140000,429826635,2615,2615,2615,2615,50
|
|
20240116,135900,429695885,2615,2615,2615,2615,0
|
|
20240116,135800,429695885,2615,2605,2615,2605,21
|
|
20240116,135700,429640980,2610,2615,2615,2610,299
|
|
20240116,135600,428860400,2615,2615,2615,2615,0
|
|
20240116,135500,428860400,2615,2615,2615,2615,194
|
|
20240116,135400,428353090,2615,2615,2615,2615,0
|
|
20240116,135300,428353090,2615,2615,2615,2615,2
|
|
20240116,135200,428347860,2610,2610,2610,2610,25
|
|
20240116,135100,428282610,2610,2615,2615,2610,1009
|
|
20240116,135000,425649115,2605,2605,2605,2605,17
|
|
20240116,134900,425604830,2610,2610,2610,2610,102
|
|
20240116,134800,425338610,2610,2605,2610,2605,3467
|
|
20240116,134700,416304740,2605,2615,2615,2605,155
|
|
20240116,134600,415900915,2620,2610,2620,2605,311
|
|
20240116,134500,415089490,2605,2620,2620,2605,9541
|
|
20240116,134400,390202055,2620,2620,2620,2620,109
|
|
20240116,134300,389916475,2615,2615,2615,2615,0
|
|
20240116,134200,389916475,2615,2615,2615,2615,0
|
|
20240116,134100,389916475,2615,2615,2615,2615,420
|
|
20240116,134000,388818175,2615,2615,2615,2615,38
|
|
20240116,133900,388718805,2615,2615,2615,2615,0
|
|
20240116,133800,388718805,2615,2615,2615,2615,0
|
|
20240116,133700,388718805,2615,2615,2615,2615,0
|
|
20240116,133600,388718805,2615,2615,2615,2615,0
|
|
20240116,133500,388718805,2615,2615,2615,2615,0
|
|
20240116,133400,388718805,2615,2615,2615,2615,0
|
|
20240116,133300,388718805,2615,2615,2615,2615,60
|
|
20240116,133200,388561905,2620,2615,2620,2615,202
|
|
20240116,133100,388033165,2615,2615,2615,2615,100
|
|
20240116,133000,387771665,2615,2610,2615,2610,1393
|
|
20240116,132900,384133480,2615,2615,2615,2615,0
|
|
20240116,132800,384133480,2615,2615,2615,2615,50
|
|
20240116,132700,384002730,2615,2615,2615,2615,0
|
|
20240116,132600,384002730,2615,2615,2615,2615,100
|
|
20240116,132500,383741230,2615,2615,2615,2615,0
|
|
20240116,132400,383741230,2615,2615,2615,2615,1704
|
|
20240116,132300,379285270,2620,2620,2620,2620,0
|
|
20240116,132200,379285270,2620,2620,2620,2620,200
|
|
20240116,132100,378761270,2620,2620,2620,2620,13
|
|
20240116,132000,378727210,2620,2620,2620,2615,2503
|
|
20240116,131900,372181710,2620,2620,2620,2620,513
|
|
20240116,131800,370837650,2620,2620,2620,2620,454
|
|
20240116,131700,369648170,2630,2630,2630,2630,200
|
|
20240116,131600,369122170,2620,2620,2620,2620,50
|
|
20240116,131500,368991170,2620,2620,2620,2620,1334
|
|
20240116,131400,365496090,2620,2625,2625,2620,907
|
|
20240116,131300,363117750,2625,2625,2625,2625,1
|
|
20240116,131200,363115125,2635,2635,2635,2635,0
|
|
20240116,131100,363115125,2635,2635,2635,2635,0
|
|
20240116,131000,363115125,2635,2635,2635,2635,0
|
|
20240116,130900,363115125,2635,2635,2635,2635,0
|
|
20240116,130800,363115125,2635,2635,2635,2635,0
|
|
20240116,130700,363115125,2635,2635,2635,2635,0
|
|
20240116,130600,363115125,2635,2635,2635,2635,0
|
|
20240116,130500,363115125,2635,2635,2635,2635,0
|
|
20240116,130400,363115125,2635,2625,2635,2625,104
|
|
20240116,130300,362842115,2630,2630,2630,2630,0
|
|
20240116,130200,362842115,2630,2630,2630,2630,1
|
|
20240116,130100,362839485,2630,2630,2630,2630,0
|
|
20240116,130000,362839485,2630,2630,2630,2630,20
|
|
20240116,125900,362786885,2635,2635,2635,2635,1
|
|
20240116,125800,362784250,2635,2635,2635,2635,0
|
|
20240116,125700,362784250,2635,2635,2635,2635,0
|
|
20240116,125600,362784250,2635,2635,2635,2635,0
|
|
20240116,125500,362784250,2635,2635,2635,2635,0
|
|
20240116,125400,362784250,2635,2635,2635,2635,0
|
|
20240116,125300,362784250,2635,2635,2635,2635,0
|
|
20240116,125200,362784250,2635,2635,2635,2635,0
|
|
20240116,125100,362784250,2635,2630,2635,2630,11
|
|
20240116,125000,362755315,2630,2630,2630,2630,0
|
|
20240116,124900,362755315,2630,2630,2630,2630,10
|
|
20240116,124800,362729015,2630,2630,2630,2630,0
|
|
20240116,124700,362729015,2630,2630,2630,2630,0
|
|
20240116,124600,362729015,2630,2630,2630,2630,1
|
|
20240116,124500,362726385,2630,2630,2630,2630,100
|
|
20240116,124400,362463385,2630,2630,2630,2630,0
|
|
20240116,124300,362463385,2630,2630,2630,2630,0
|
|
20240116,124200,362463385,2630,2630,2630,2630,0
|
|
20240116,124100,362463385,2630,2620,2630,2620,5
|
|
20240116,124000,362450275,2630,2630,2630,2630,1
|
|
20240116,123900,362447645,2620,2620,2620,2620,1478
|
|
20240116,123800,358575285,2635,2625,2635,2620,6
|
|
20240116,123700,358559545,2630,2630,2630,2630,779
|
|
20240116,123600,356510775,2640,2640,2640,2640,401
|
|
20240116,123500,355452135,2635,2635,2635,2635,189
|
|
20240116,123400,354954120,2635,2635,2635,2635,0
|
|
20240116,123300,354954120,2635,2635,2635,2635,0
|
|
20240116,123200,354954120,2635,2635,2635,2635,0
|
|
20240116,123100,354954120,2635,2635,2635,2635,0
|
|
20240116,123000,354954120,2635,2635,2635,2635,1
|
|
20240116,122900,354951485,2630,2630,2630,2630,1
|
|
20240116,122800,354948855,2630,2630,2630,2630,232
|
|
20240116,122700,354338695,2630,2630,2630,2630,0
|
|
20240116,122600,354338695,2630,2630,2630,2630,0
|
|
20240116,122500,354338695,2630,2630,2630,2630,0
|
|
20240116,122400,354338695,2630,2630,2630,2630,0
|
|
20240116,122300,354338695,2630,2630,2630,2630,0
|
|
20240116,122200,354338695,2630,2630,2630,2630,0
|
|
20240116,122100,354338695,2630,2630,2630,2630,0
|
|
20240116,122000,354338695,2630,2630,2630,2630,0
|
|
20240116,121900,354338695,2630,2630,2630,2630,0
|
|
20240116,121800,354338695,2630,2630,2630,2630,1
|
|
20240116,121700,354336065,2620,2620,2620,2620,122
|
|
20240116,121600,354016425,2630,2630,2630,2630,0
|
|
20240116,121500,354016425,2630,2630,2630,2630,0
|
|
20240116,121400,354016425,2630,2630,2630,2630,0
|
|
20240116,121300,354016425,2630,2630,2630,2630,0
|
|
20240116,121200,354016425,2630,2630,2630,2630,0
|
|
20240116,121100,354016425,2630,2630,2630,2630,1000
|
|
20240116,121000,351386425,2620,2620,2620,2620,0
|
|
20240116,120900,351386425,2620,2620,2620,2620,0
|
|
20240116,120800,351386425,2620,2620,2620,2620,0
|
|
20240116,120700,351386425,2620,2620,2620,2620,300
|
|
20240116,120600,350600425,2620,2620,2620,2620,3078
|
|
20240116,120500,342536065,2625,2625,2625,2625,0
|
|
20240116,120400,342536065,2625,2625,2625,2625,0
|
|
20240116,120300,342536065,2625,2625,2625,2625,226
|
|
20240116,120200,341942815,2625,2625,2625,2625,0
|
|
20240116,120100,341942815,2625,2625,2625,2625,0
|
|
20240116,120000,341942815,2625,2625,2625,2625,200
|
|
20240116,115900,341417815,2620,2620,2620,2620,2
|
|
20240116,115800,341412575,2625,2620,2625,2620,588
|
|
20240116,115700,339871295,2625,2625,2625,2625,0
|
|
20240116,115600,339871295,2625,2625,2625,2625,0
|
|
20240116,115500,339871295,2625,2625,2625,2625,1
|
|
20240116,115400,339868670,2625,2625,2625,2625,122
|
|
20240116,115300,339548420,2625,2625,2625,2625,10
|
|
20240116,115200,339522170,2625,2625,2625,2625,295
|
|
20240116,115100,338747795,2635,2635,2635,2635,0
|
|
20240116,115000,338747795,2635,2635,2635,2635,11
|
|
20240116,114900,338718810,2640,2640,2640,2640,0
|
|
20240116,114800,338718810,2640,2640,2640,2640,0
|
|
20240116,114700,338718810,2640,2630,2640,2630,5
|
|
20240116,114600,338705650,2625,2630,2630,2625,46
|
|
20240116,114500,338584870,2630,2630,2630,2630,10
|
|
20240116,114400,338558570,2640,2640,2640,2640,0
|
|
20240116,114300,338558570,2640,2640,2640,2640,1
|
|
20240116,114200,338555930,2640,2640,2640,2640,10
|
|
20240116,114100,338529530,2640,2635,2640,2635,112
|
|
20240116,114000,338233900,2630,2630,2630,2630,0
|
|
20240116,113900,338233900,2630,2630,2630,2630,0
|
|
20240116,113800,338233900,2630,2630,2630,2630,100
|
|
20240116,113700,337970900,2630,2630,2630,2630,0
|
|
20240116,113600,337970900,2630,2635,2635,2630,1287
|
|
20240116,113500,334585975,2640,2640,2640,2640,0
|
|
20240116,113400,334585975,2640,2640,2640,2640,3
|
|
20240116,113300,334578055,2640,2640,2640,2640,3
|
|
20240116,113200,334570135,2640,2640,2640,2640,1
|
|
20240116,113100,334567495,2640,2640,2640,2640,0
|
|
20240116,113000,334567495,2640,2640,2640,2640,0
|
|
20240116,112900,334567495,2640,2640,2640,2640,0
|
|
20240116,112800,334567495,2640,2640,2640,2630,173
|
|
20240116,112700,334112410,2640,2640,2640,2640,21
|
|
20240116,112600,334056970,2640,2640,2640,2640,130
|
|
20240116,112500,333713770,2650,2650,2650,2650,0
|
|
20240116,112400,333713770,2650,2650,2650,2650,1
|
|
20240116,112300,333711120,2650,2650,2650,2650,0
|
|
20240116,112200,333711120,2650,2650,2650,2650,0
|
|
20240116,112100,333711120,2650,2650,2650,2650,0
|
|
20240116,112000,333711120,2650,2630,2650,2630,257
|
|
20240116,111900,333035190,2640,2640,2640,2640,0
|
|
20240116,111800,333035190,2640,2640,2640,2640,270
|
|
20240116,111700,332322390,2650,2650,2650,2650,1
|
|
20240116,111600,332319740,2645,2645,2650,2645,501
|
|
20240116,111500,330994590,2645,2645,2645,2645,0
|
|
20240116,111400,330994590,2645,2645,2645,2645,1
|
|
20240116,111300,330991945,2645,2645,2645,2645,75
|
|
20240116,111200,330793570,2645,2645,2645,2645,20
|
|
20240116,111100,330740670,2645,2645,2645,2645,4
|
|
20240116,111000,330730090,2645,2640,2645,2640,6
|
|
20240116,110900,330714245,2645,2640,2645,2640,1005
|
|
20240116,110800,328061040,2630,2630,2630,2630,1
|
|
20240116,110700,328058410,2630,2630,2630,2630,36
|
|
20240116,110600,327963730,2630,2655,2655,2630,101
|
|
20240116,110500,327697945,2650,2650,2650,2650,3780
|
|
20240116,110400,317680945,2650,2650,2650,2650,0
|
|
20240116,110300,317680945,2650,2640,2650,2640,611
|
|
20240116,110200,316065570,2645,2645,2645,2640,51
|
|
20240116,110100,315930875,2640,2640,2640,2640,375
|
|
20240116,110000,314940875,2640,2640,2640,2640,2262
|
|
20240116,105900,308969195,2640,2635,2640,2635,610
|
|
20240116,105800,307361820,2635,2635,2635,2635,851
|
|
20240116,105700,305119435,2630,2630,2630,2630,0
|
|
20240116,105600,305119435,2630,2630,2630,2630,944
|
|
20240116,105500,302636715,2630,2630,2630,2630,60
|
|
20240116,105400,302478915,2630,2630,2630,2630,0
|
|
20240116,105300,302478915,2630,2630,2630,2630,0
|
|
20240116,105200,302478915,2630,2630,2630,2630,10
|
|
20240116,105100,302452615,2630,2630,2630,2625,102
|
|
20240116,105000,302184855,2630,2630,2630,2625,77
|
|
20240116,104900,301982420,2630,2630,2630,2630,11
|
|
20240116,104800,301953490,2625,2625,2625,2625,200
|
|
20240116,104700,301428490,2630,2630,2630,2630,0
|
|
20240116,104600,301428490,2630,2630,2630,2630,1
|
|
20240116,104500,301425860,2630,2625,2630,2625,32
|
|
20240116,104400,301341855,2625,2630,2630,2625,6
|
|
20240116,104300,301326080,2625,2620,2625,2620,400
|
|
20240116,104200,300276580,2625,2625,2625,2625,500
|
|
20240116,104100,298964080,2625,2625,2625,2625,99
|
|
20240116,104000,298704205,2625,2620,2625,2620,769
|
|
20240116,103900,296686925,2620,2620,2620,2620,21
|
|
20240116,103800,296631905,2620,2620,2620,2620,0
|
|
20240116,103700,296631905,2620,2620,2620,2620,1
|
|
20240116,103600,296629285,2610,2615,2615,2610,84
|
|
20240116,103500,296409880,2615,2615,2615,2610,17
|
|
20240116,103400,296365480,2615,2615,2615,2615,38
|
|
20240116,103300,296266110,2615,2615,2615,2615,0
|
|
20240116,103200,296266110,2615,2615,2615,2610,307
|
|
20240116,103100,295464825,2610,2610,2610,2610,7
|
|
20240116,103000,295446555,2615,2615,2615,2615,76
|
|
20240116,102900,295247815,2620,2620,2620,2620,10
|
|
20240116,102800,295221615,2620,2620,2620,2620,1
|
|
20240116,102700,295218995,2615,2615,2615,2615,960
|
|
20240116,102600,292708595,2625,2625,2625,2625,1
|
|
20240116,102500,292705970,2610,2620,2620,2610,100
|
|
20240116,102400,292444505,2625,2625,2625,2625,0
|
|
20240116,102300,292444505,2625,2625,2625,2625,5
|
|
20240116,102200,292431380,2625,2615,2625,2615,103
|
|
20240116,102100,292162015,2625,2625,2625,2625,0
|
|
20240116,102000,292162015,2625,2610,2625,2610,76
|
|
20240116,101900,291963625,2610,2610,2630,2610,1424
|
|
20240116,101800,288246665,2615,2620,2620,2615,1756
|
|
20240116,101700,283654575,2620,2625,2625,2620,1644
|
|
20240116,101600,279347270,2630,2630,2630,2630,0
|
|
20240116,101500,279347270,2630,2630,2630,2630,1
|
|
20240116,101400,279344640,2620,2625,2625,2620,1056
|
|
20240116,101300,276572920,2625,2625,2625,2625,8
|
|
20240116,101200,276551920,2615,2615,2615,2615,0
|
|
20240116,101100,276551920,2615,2615,2615,2615,1453
|
|
20240116,101000,272752325,2615,2620,2620,2615,57
|
|
20240116,100900,272602990,2630,2620,2630,2620,106
|
|
20240116,100800,272324890,2620,2615,2620,2615,3008
|
|
20240116,100700,264458705,2615,2615,2615,2615,102
|
|
20240116,100600,264191975,2605,2615,2615,2605,9427
|
|
20240116,100500,239574995,2615,2620,2620,2615,775
|
|
20240116,100400,237544590,2620,2620,2620,2620,4314
|
|
20240116,100300,226241910,2625,2625,2625,2625,621
|
|
20240116,100200,224611785,2625,2625,2625,2625,1050
|
|
20240116,100100,221855535,2625,2625,2625,2625,35
|
|
20240116,100000,221763660,2620,2620,2620,2620,209
|
|
20240116,095900,221216080,2620,2625,2625,2620,1273
|
|
20240116,095800,217880605,2620,2630,2630,2620,1607
|
|
20240116,095700,213661675,2625,2630,2630,2625,1942
|
|
20240116,095600,208562875,2630,2630,2630,2630,15
|
|
20240116,095500,208523425,2630,2625,2630,2625,891
|
|
20240116,095400,206182595,2630,2630,2630,2630,772
|
|
20240116,095300,204152235,2630,2630,2630,2630,60
|
|
20240116,095200,203994435,2630,2630,2630,2630,819
|
|
20240116,095100,201840465,2630,2640,2640,2630,3646
|
|
20240116,095000,192232510,2640,2640,2640,2640,3
|
|
20240116,094900,192224590,2650,2635,2650,2635,566
|
|
20240116,094800,190729295,2635,2640,2640,2635,5769
|
|
20240116,094700,175520075,2640,2640,2640,2640,11
|
|
20240116,094600,175491035,2640,2650,2650,2640,2
|
|
20240116,094500,175485745,2640,2645,2645,2640,3272
|
|
20240116,094400,166845910,2645,2645,2645,2645,230
|
|
20240116,094300,166237560,2645,2650,2650,2645,395
|
|
20240116,094200,165191510,2650,2650,2650,2645,189
|
|
20240116,094100,164690850,2645,2645,2645,2645,21
|
|
20240116,094000,164635305,2645,2645,2650,2645,40
|
|
20240116,093900,164529455,2650,2640,2650,2640,884
|
|
20240116,093800,162194595,2650,2650,2650,2650,203
|
|
20240116,093700,161656645,2650,2650,2650,2640,4
|
|
20240116,093600,161646065,2640,2645,2645,2640,1200
|
|
20240116,093500,158472395,2650,2650,2650,2650,762
|
|
20240116,093400,156453095,2645,2650,2650,2645,11
|
|
20240116,093300,156423995,2650,2645,2650,2645,65
|
|
20240116,093200,156251770,2645,2645,2650,2645,156
|
|
20240116,093100,155839095,2650,2645,2650,2645,235
|
|
20240116,093000,155217025,2650,2650,2650,2650,2106
|
|
20240116,092900,149636125,2650,2650,2655,2650,738
|
|
20240116,092800,147679925,2655,2670,2670,2655,136
|
|
20240116,092700,147318270,2650,2650,2650,2650,421
|
|
20240116,092600,146202620,2650,2650,2650,2650,0
|
|
20240116,092500,146202620,2650,2670,2670,2650,9752
|
|
20240116,092400,120284030,2675,2675,2675,2675,0
|
|
20240116,092300,120284030,2675,2675,2675,2675,0
|
|
20240116,092200,120284030,2675,2665,2675,2665,39
|
|
20240116,092100,120180085,2665,2655,2665,2655,1001
|
|
20240116,092000,117522420,2655,2670,2670,2655,311
|
|
20240116,091900,116692365,2670,2650,2670,2650,68
|
|
20240116,091800,116512055,2660,2640,2660,2640,17509
|
|
20240116,091700,70025995,2635,2640,2650,2635,1240
|
|
20240116,091600,66744475,2640,2645,2645,2635,2415
|
|
20240116,091500,60372120,2650,2660,2665,2650,4640
|
|
20240116,091400,48058665,2660,2665,2665,2660,12
|
|
20240116,091300,48026695,2660,2655,2660,2655,603
|
|
20240116,091200,46424360,2660,2680,2680,2660,1781
|
|
20240116,091100,41683775,2680,2680,2680,2670,38
|
|
20240116,091000,41582035,2680,2675,2680,2670,775
|
|
20240116,090900,39509710,2675,2675,2675,2665,62
|
|
20240116,090800,39344430,2675,2675,2675,2675,16
|
|
20240116,090700,39301630,2675,2670,2680,2670,5
|
|
20240116,090600,39288250,2675,2665,2675,2655,1373
|
|
20240116,090500,35632045,2665,2670,2670,2665,925
|
|
20240116,090400,33166915,2675,2670,2675,2650,4081
|
|
20240116,090300,22328600,2670,2690,2690,2665,956
|
|
20240116,090200,19777480,2700,2705,2705,2695,77
|
|
20240116,090100,19569535,2680,2690,2715,2650,4524
|
|
20240116,090000,7427695,2690,2715,2715,2690,2748
|