684 lines
35 KiB
CSV
684 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,202100,49216771835,2685,2685,2685,2685,92616
|
|
20240118,202000,49216771835,2685,2685,2685,2685,0
|
|
20240118,201900,49216771835,2685,2685,2685,2685,0
|
|
20240118,201800,49216771835,2685,2685,2685,2685,0
|
|
20240118,201700,49216771835,2685,2685,2685,2685,0
|
|
20240118,201600,49216771835,2685,2685,2685,2685,0
|
|
20240118,201500,49216771835,2685,2685,2685,2685,0
|
|
20240118,201400,49216771835,2685,2685,2685,2685,0
|
|
20240118,201300,49216771835,2685,2685,2685,2685,0
|
|
20240118,201200,49216771835,2685,2685,2685,2685,0
|
|
20240118,201100,49216771835,2685,2685,2685,2685,0
|
|
20240118,201000,49216771835,2685,2685,2685,2685,0
|
|
20240118,200900,49216771835,2685,2685,2685,2685,0
|
|
20240118,200800,49216771835,2685,2685,2685,2685,0
|
|
20240118,200700,49216771835,2685,2685,2685,2685,0
|
|
20240118,200600,49216771835,2685,2685,2685,2685,0
|
|
20240118,200500,49216771835,2685,2685,2685,2685,0
|
|
20240118,200400,49216771835,2685,2685,2685,2685,0
|
|
20240118,200300,49216771835,2685,2685,2685,2685,0
|
|
20240118,200200,49216771835,2685,2685,2685,2685,0
|
|
20240118,200100,49216771835,2685,2685,2685,2685,0
|
|
20240118,200000,49216771835,2685,2685,2685,2685,0
|
|
20240118,195900,49216771835,2685,2685,2685,2685,0
|
|
20240118,195800,49216771835,2685,2685,2685,2685,0
|
|
20240118,195700,49216771835,2685,2685,2685,2685,0
|
|
20240118,195600,49216771835,2685,2685,2685,2685,0
|
|
20240118,195500,49216771835,2685,2685,2685,2685,0
|
|
20240118,195400,49216771835,2685,2685,2685,2685,0
|
|
20240118,195300,49216771835,2685,2685,2685,2685,0
|
|
20240118,195200,49216771835,2685,2685,2685,2685,0
|
|
20240118,195100,49216771835,2685,2685,2685,2685,92616
|
|
20240118,195000,49216771835,2685,2685,2685,2685,0
|
|
20240118,194900,49216771835,2685,2685,2685,2685,0
|
|
20240118,194800,49216771835,2685,2685,2685,2685,0
|
|
20240118,194700,49216771835,2685,2685,2685,2685,0
|
|
20240118,194600,49216771835,2685,2685,2685,2685,0
|
|
20240118,194500,49216771835,2685,2685,2685,2685,0
|
|
20240118,194400,49216771835,2685,2685,2685,2685,0
|
|
20240118,194300,49216771835,2685,2685,2685,2685,0
|
|
20240118,194200,49216771835,2685,2685,2685,2685,0
|
|
20240118,194100,49216771835,2685,2685,2685,2685,0
|
|
20240118,194000,49216771835,2685,2685,2685,2685,0
|
|
20240118,193900,49216771835,2685,2685,2685,2685,0
|
|
20240118,193800,49216771835,2685,2685,2685,2685,0
|
|
20240118,193700,49216771835,2685,2685,2685,2685,0
|
|
20240118,193600,49216771835,2685,2685,2685,2685,0
|
|
20240118,193500,49216771835,2685,2685,2685,2685,0
|
|
20240118,193400,49216771835,2685,2685,2685,2685,0
|
|
20240118,193300,49216771835,2685,2685,2685,2685,0
|
|
20240118,193200,49216771835,2685,2685,2685,2685,0
|
|
20240118,193100,49216771835,2685,2685,2685,2685,0
|
|
20240118,193000,49216771835,2685,2685,2685,2685,0
|
|
20240118,192900,49216771835,2685,2685,2685,2685,0
|
|
20240118,192800,49216771835,2685,2685,2685,2685,0
|
|
20240118,192700,49216771835,2685,2685,2685,2685,0
|
|
20240118,192600,49216771835,2685,2685,2685,2685,0
|
|
20240118,192500,49216771835,2685,2685,2685,2685,0
|
|
20240118,192400,49216771835,2685,2685,2685,2685,0
|
|
20240118,192300,49216771835,2685,2685,2685,2685,0
|
|
20240118,192200,49216771835,2685,2685,2685,2685,0
|
|
20240118,192100,49216771835,2685,2685,2685,2685,92616
|
|
20240118,192000,49216771835,2685,2685,2685,2685,0
|
|
20240118,191900,49216771835,2685,2685,2685,2685,0
|
|
20240118,191800,49216771835,2685,2685,2685,2685,0
|
|
20240118,191700,49216771835,2685,2685,2685,2685,0
|
|
20240118,191600,49216771835,2685,2685,2685,2685,0
|
|
20240118,191500,49216771835,2685,2685,2685,2685,0
|
|
20240118,191400,49216771835,2685,2685,2685,2685,0
|
|
20240118,191300,49216771835,2685,2685,2685,2685,0
|
|
20240118,191200,49216771835,2685,2685,2685,2685,0
|
|
20240118,191100,49216771835,2685,2685,2685,2685,0
|
|
20240118,191000,49216771835,2685,2685,2685,2685,0
|
|
20240118,190900,49216771835,2685,2685,2685,2685,0
|
|
20240118,190800,49216771835,2685,2685,2685,2685,0
|
|
20240118,190700,49216771835,2685,2685,2685,2685,0
|
|
20240118,190600,49216771835,2685,2685,2685,2685,0
|
|
20240118,190500,49216771835,2685,2685,2685,2685,0
|
|
20240118,190400,49216771835,2685,2685,2685,2685,0
|
|
20240118,190300,49216771835,2685,2685,2685,2685,0
|
|
20240118,190200,49216771835,2685,2685,2685,2685,0
|
|
20240118,190100,49216771835,2685,2685,2685,2685,0
|
|
20240118,190000,49216771835,2685,2685,2685,2685,0
|
|
20240118,185900,49216771835,2685,2685,2685,2685,0
|
|
20240118,185800,49216771835,2685,2685,2685,2685,0
|
|
20240118,185700,49216771835,2685,2685,2685,2685,0
|
|
20240118,185600,49216771835,2685,2685,2685,2685,0
|
|
20240118,185500,49216771835,2685,2685,2685,2685,0
|
|
20240118,185400,49216771835,2685,2685,2685,2685,0
|
|
20240118,185300,49216771835,2685,2685,2685,2685,0
|
|
20240118,185200,49216771835,2685,2685,2685,2685,0
|
|
20240118,185100,49216771835,2685,2685,2685,2685,92616
|
|
20240118,185000,49216771835,2685,2685,2685,2685,0
|
|
20240118,184900,49216771835,2685,2685,2685,2685,0
|
|
20240118,184800,49216771835,2685,2685,2685,2685,0
|
|
20240118,184700,49216771835,2685,2685,2685,2685,0
|
|
20240118,184600,49216771835,2685,2685,2685,2685,0
|
|
20240118,184500,49216771835,2685,2685,2685,2685,0
|
|
20240118,184400,49216771835,2685,2685,2685,2685,0
|
|
20240118,184300,49216771835,2685,2685,2685,2685,0
|
|
20240118,184200,49216771835,2685,2685,2685,2685,0
|
|
20240118,184100,49216771835,2685,2685,2685,2685,0
|
|
20240118,184000,49216771835,2685,2685,2685,2685,0
|
|
20240118,183900,49216771835,2685,2685,2685,2685,0
|
|
20240118,183800,49216771835,2685,2685,2685,2685,0
|
|
20240118,183700,49216771835,2685,2685,2685,2685,0
|
|
20240118,183600,49216771835,2685,2685,2685,2685,0
|
|
20240118,183500,49216771835,2685,2685,2685,2685,0
|
|
20240118,183400,49216771835,2685,2685,2685,2685,0
|
|
20240118,183300,49216771835,2685,2685,2685,2685,0
|
|
20240118,183200,49216771835,2685,2685,2685,2685,0
|
|
20240118,183100,49216771835,2685,2685,2685,2685,0
|
|
20240118,183000,49216771835,2685,2685,2685,2685,0
|
|
20240118,182900,49216771835,2685,2685,2685,2685,0
|
|
20240118,182800,49216771835,2685,2685,2685,2685,0
|
|
20240118,182700,49216771835,2685,2685,2685,2685,0
|
|
20240118,182600,49216771835,2685,2685,2685,2685,0
|
|
20240118,182500,49216771835,2685,2685,2685,2685,0
|
|
20240118,182400,49216771835,2685,2685,2685,2685,0
|
|
20240118,182300,49216771835,2685,2685,2685,2685,0
|
|
20240118,182200,49216771835,2685,2685,2685,2685,0
|
|
20240118,182100,49216771835,2685,2685,2685,2685,92616
|
|
20240118,182000,49216771835,2685,2685,2685,2685,0
|
|
20240118,181900,49216771835,2685,2685,2685,2685,0
|
|
20240118,181800,49216771835,2685,2685,2685,2685,0
|
|
20240118,181700,49216771835,2685,2685,2685,2685,0
|
|
20240118,181600,49216771835,2685,2685,2685,2685,0
|
|
20240118,181500,49216771835,2685,2685,2685,2685,0
|
|
20240118,181400,49216771835,2685,2685,2685,2685,0
|
|
20240118,181300,49216771835,2685,2685,2685,2685,0
|
|
20240118,181200,49216771835,2685,2685,2685,2685,0
|
|
20240118,181100,49216771835,2685,2685,2685,2685,0
|
|
20240118,181000,49216771835,2685,2685,2685,2685,0
|
|
20240118,180900,49216771835,2685,2685,2685,2685,0
|
|
20240118,180800,49216771835,2685,2685,2685,2685,0
|
|
20240118,180700,49216771835,2685,2685,2685,2685,0
|
|
20240118,180600,49216771835,2685,2685,2685,2685,0
|
|
20240118,180500,49216771835,2685,2685,2685,2685,0
|
|
20240118,180400,49216771835,2685,2685,2685,2685,0
|
|
20240118,180300,49216771835,2685,2685,2685,2685,0
|
|
20240118,180200,49216771835,2685,2685,2685,2685,0
|
|
20240118,180100,49216771835,2685,2685,2685,2685,0
|
|
20240118,180000,49216771835,2685,2685,2685,2685,0
|
|
20240118,175900,49216771835,2685,2685,2685,2685,0
|
|
20240118,175800,49216771835,2685,2685,2685,2685,0
|
|
20240118,175700,49216771835,2685,2685,2685,2685,0
|
|
20240118,175600,49216771835,2685,2685,2685,2685,0
|
|
20240118,175500,49216771835,2685,2685,2685,2685,0
|
|
20240118,175400,49216771835,2685,2685,2685,2685,0
|
|
20240118,175300,49216771835,2685,2685,2685,2685,0
|
|
20240118,175200,49216771835,2685,2685,2685,2685,0
|
|
20240118,175100,49216771835,2685,2685,2685,2685,92616
|
|
20240118,175000,49216771835,2685,2685,2685,2685,0
|
|
20240118,174900,49216771835,2685,2685,2685,2685,0
|
|
20240118,174800,49216771835,2685,2685,2685,2685,0
|
|
20240118,174700,49216771835,2685,2685,2685,2685,0
|
|
20240118,174600,49216771835,2685,2685,2685,2685,0
|
|
20240118,174500,49216771835,2685,2685,2685,2685,0
|
|
20240118,174400,49216771835,2685,2685,2685,2685,0
|
|
20240118,174300,49216771835,2685,2685,2685,2685,0
|
|
20240118,174200,49216771835,2685,2685,2685,2685,0
|
|
20240118,174100,49216771835,2685,2685,2685,2685,0
|
|
20240118,174000,49216771835,2685,2685,2685,2685,0
|
|
20240118,173900,49216771835,2685,2685,2685,2685,0
|
|
20240118,173800,49216771835,2685,2685,2685,2685,0
|
|
20240118,173700,49216771835,2685,2685,2685,2685,0
|
|
20240118,173600,49216771835,2685,2685,2685,2685,0
|
|
20240118,173500,49216771835,2685,2685,2685,2685,0
|
|
20240118,173400,49216771835,2685,2685,2685,2685,0
|
|
20240118,173300,49216771835,2685,2685,2685,2685,0
|
|
20240118,173200,49216771835,2685,2685,2685,2685,0
|
|
20240118,173100,49216771835,2685,2685,2685,2685,0
|
|
20240118,173000,49216771835,2685,2685,2685,2685,0
|
|
20240118,172900,49216771835,2685,2685,2685,2685,0
|
|
20240118,172800,49216771835,2685,2685,2685,2685,0
|
|
20240118,172700,49216771835,2685,2685,2685,2685,0
|
|
20240118,172600,49216771835,2685,2685,2685,2685,0
|
|
20240118,172500,49216771835,2685,2685,2685,2685,0
|
|
20240118,172400,49216771835,2685,2685,2685,2685,0
|
|
20240118,172300,49216771835,2685,2685,2685,2685,0
|
|
20240118,172200,49216771835,2685,2685,2685,2685,0
|
|
20240118,172100,49216771835,2685,2685,2685,2685,92616
|
|
20240118,172000,49216771835,2685,2685,2685,2685,0
|
|
20240118,171900,49216771835,2685,2685,2685,2685,0
|
|
20240118,171800,49216771835,2685,2685,2685,2685,0
|
|
20240118,171700,49216771835,2685,2685,2685,2685,0
|
|
20240118,171600,49216771835,2685,2685,2685,2685,0
|
|
20240118,171500,49216771835,2685,2685,2685,2685,0
|
|
20240118,171400,49216771835,2685,2685,2685,2685,0
|
|
20240118,171300,49216771835,2685,2685,2685,2685,0
|
|
20240118,171200,49216771835,2685,2685,2685,2685,0
|
|
20240118,171100,49216771835,2685,2685,2685,2685,0
|
|
20240118,171000,49216771835,2685,2685,2685,2685,0
|
|
20240118,170900,49216771835,2685,2685,2685,2685,0
|
|
20240118,170800,49216771835,2685,2685,2685,2685,0
|
|
20240118,170700,49216771835,2685,2685,2685,2685,0
|
|
20240118,170600,49216771835,2685,2685,2685,2685,0
|
|
20240118,170500,49216771835,2685,2685,2685,2685,0
|
|
20240118,170400,49216771835,2685,2685,2685,2685,0
|
|
20240118,170300,49216771835,2685,2685,2685,2685,0
|
|
20240118,170200,49216771835,2685,2685,2685,2685,0
|
|
20240118,170100,49216771835,2685,2685,2685,2685,0
|
|
20240118,170000,49216771835,2685,2685,2685,2685,0
|
|
20240118,165900,49216771835,2685,2685,2685,2685,0
|
|
20240118,165800,49216771835,2685,2685,2685,2685,0
|
|
20240118,165700,49216771835,2685,2685,2685,2685,0
|
|
20240118,165600,49216771835,2685,2685,2685,2685,0
|
|
20240118,165500,49216771835,2685,2685,2685,2685,0
|
|
20240118,165400,49216771835,2685,2685,2685,2685,0
|
|
20240118,165300,49216771835,2685,2685,2685,2685,0
|
|
20240118,165200,49216771835,2685,2685,2685,2685,0
|
|
20240118,165100,49216771835,2685,2685,2685,2685,92616
|
|
20240118,165000,49216771835,2685,2685,2685,2685,0
|
|
20240118,164900,49216771835,2685,2685,2685,2685,0
|
|
20240118,164800,49216771835,2685,2685,2685,2685,0
|
|
20240118,164700,49216771835,2685,2685,2685,2685,0
|
|
20240118,164600,49216771835,2685,2685,2685,2685,0
|
|
20240118,164500,49216771835,2685,2685,2685,2685,0
|
|
20240118,164400,49216771835,2685,2685,2685,2685,0
|
|
20240118,164300,49216771835,2685,2685,2685,2685,0
|
|
20240118,164200,49216771835,2685,2685,2685,2685,0
|
|
20240118,164100,49216771835,2685,2685,2685,2685,0
|
|
20240118,164000,49216771835,2685,2685,2685,2685,0
|
|
20240118,163900,49216771835,2685,2685,2685,2685,0
|
|
20240118,163800,49216771835,2685,2685,2685,2685,0
|
|
20240118,163700,49216771835,2685,2685,2685,2685,0
|
|
20240118,163600,49216771835,2685,2685,2685,2685,0
|
|
20240118,163500,49216771835,2685,2685,2685,2685,0
|
|
20240118,163400,49216771835,2685,2685,2685,2685,0
|
|
20240118,163300,49216771835,2685,2685,2685,2685,0
|
|
20240118,163200,49216771835,2685,2685,2685,2685,0
|
|
20240118,163100,49216771835,2685,2685,2685,2685,0
|
|
20240118,163000,49216771835,2685,2685,2685,2685,0
|
|
20240118,162900,49216771835,2685,2685,2685,2685,0
|
|
20240118,162800,49216771835,2685,2685,2685,2685,0
|
|
20240118,162700,49216771835,2685,2685,2685,2685,0
|
|
20240118,162600,49216771835,2685,2685,2685,2685,0
|
|
20240118,162500,49216771835,2685,2685,2685,2685,0
|
|
20240118,162400,49216771835,2685,2685,2685,2685,0
|
|
20240118,162300,49216771835,2685,2685,2685,2685,0
|
|
20240118,162200,49216771835,2685,2685,2685,2685,0
|
|
20240118,162100,49216771835,2685,2685,2685,2685,92616
|
|
20240118,162000,49216771835,2685,2685,2685,2685,0
|
|
20240118,161900,49216771835,2685,2685,2685,2685,0
|
|
20240118,161800,49216771835,2685,2685,2685,2685,0
|
|
20240118,161700,49216771835,2685,2685,2685,2685,0
|
|
20240118,161600,49216771835,2685,2685,2685,2685,0
|
|
20240118,161500,49216771835,2685,2685,2685,2685,0
|
|
20240118,161400,49216771835,2685,2685,2685,2685,0
|
|
20240118,161300,49216771835,2685,2685,2685,2685,0
|
|
20240118,161200,49216771835,2685,2685,2685,2685,0
|
|
20240118,161100,49216771835,2685,2685,2685,2685,0
|
|
20240118,161000,49216771835,2685,2685,2685,2685,0
|
|
20240118,160900,49216771835,2685,2685,2685,2685,0
|
|
20240118,160800,49216771835,2685,2685,2685,2685,0
|
|
20240118,160700,49216771835,2685,2685,2685,2685,0
|
|
20240118,160600,49216771835,2685,2685,2685,2685,0
|
|
20240118,160500,49216771835,2685,2685,2685,2685,0
|
|
20240118,160400,49216771835,2685,2685,2685,2685,0
|
|
20240118,160300,49216771835,2685,2685,2685,2685,0
|
|
20240118,160200,49216771835,2685,2685,2685,2685,0
|
|
20240118,160100,49216771835,2685,2685,2685,2685,0
|
|
20240118,160000,49216771835,2685,2685,2685,2685,0
|
|
20240118,155900,49216771835,2685,2685,2685,2685,0
|
|
20240118,155800,49216771835,2685,2685,2685,2685,0
|
|
20240118,155700,49216771835,2685,2685,2685,2685,0
|
|
20240118,155600,49216771835,2685,2685,2685,2685,0
|
|
20240118,155500,49216771835,2685,2685,2685,2685,0
|
|
20240118,155400,49216771835,2685,2685,2685,2685,0
|
|
20240118,155300,49216771835,2685,2685,2685,2685,0
|
|
20240118,155200,49216771835,2685,2685,2685,2685,0
|
|
20240118,155100,49216771835,2685,2685,2685,2685,92616
|
|
20240118,155000,49216771835,2685,2685,2685,2685,0
|
|
20240118,154900,49216771835,2685,2685,2685,2685,0
|
|
20240118,154800,49216771835,2685,2685,2685,2685,0
|
|
20240118,154700,49216771835,2685,2685,2685,2685,0
|
|
20240118,154600,49216771835,2685,2685,2685,2685,0
|
|
20240118,154500,49216771835,2685,2685,2685,2685,0
|
|
20240118,154400,49216771835,2685,2685,2685,2685,0
|
|
20240118,154300,49216771835,2685,2685,2685,2685,0
|
|
20240118,154200,49216771835,2685,2685,2685,2685,0
|
|
20240118,154100,49216771835,2685,2685,2685,2685,0
|
|
20240118,154000,49216771835,2685,2685,2685,2685,0
|
|
20240118,153900,49216771835,2685,2685,2685,2685,0
|
|
20240118,153800,49216771835,2685,2685,2685,2685,0
|
|
20240118,153700,49216771835,2685,2685,2685,2685,0
|
|
20240118,153600,49216771835,2685,2685,2685,2685,0
|
|
20240118,153500,49216771835,2685,2685,2685,2685,0
|
|
20240118,153400,49216771835,2685,2685,2685,2685,0
|
|
20240118,153300,49216771835,2685,2685,2685,2685,0
|
|
20240118,153200,49216771835,2685,2685,2685,2685,0
|
|
20240118,153100,49216771835,2685,2685,2685,2685,0
|
|
20240118,153000,49216771835,2685,2685,2685,2685,92616
|
|
20240118,152900,48968097875,2680,2680,2680,2680,0
|
|
20240118,152800,48968097875,2680,2680,2680,2680,0
|
|
20240118,152700,48968097875,2680,2680,2680,2680,0
|
|
20240118,152600,48968097875,2680,2680,2680,2680,0
|
|
20240118,152500,48968097875,2680,2680,2680,2680,0
|
|
20240118,152400,48968097875,2680,2680,2680,2680,0
|
|
20240118,152300,48968097875,2680,2680,2680,2680,0
|
|
20240118,152200,48968097875,2680,2680,2680,2680,0
|
|
20240118,152100,48968097875,2680,2680,2680,2680,0
|
|
20240118,152000,48968097875,2680,2680,2680,2680,0
|
|
20240118,151900,48968097875,2680,2680,2680,2660,10737
|
|
20240118,151800,48939406860,2680,2680,2685,2675,7457
|
|
20240118,151700,48919416845,2685,2680,2685,2660,14645
|
|
20240118,151600,48880219635,2660,2685,2690,2660,30904
|
|
20240118,151500,48797561050,2685,2690,2690,2685,7483
|
|
20240118,151400,48777468455,2690,2690,2690,2685,2208
|
|
20240118,151300,48771530650,2690,2685,2690,2685,8182
|
|
20240118,151200,48749527505,2685,2690,2690,2680,15436
|
|
20240118,151100,48708086950,2690,2690,2695,2685,10233
|
|
20240118,151000,48680540050,2685,2685,2690,2685,3472
|
|
20240118,150900,48671204170,2695,2690,2695,2690,7328
|
|
20240118,150800,48651486485,2690,2690,2695,2690,4331
|
|
20240118,150700,48639835900,2690,2680,2690,2680,24022
|
|
20240118,150600,48575288060,2680,2680,2685,2680,1148
|
|
20240118,150500,48572211210,2680,2675,2685,2670,8662
|
|
20240118,150400,48548997795,2665,2680,2680,2665,8462
|
|
20240118,150300,48526392400,2680,2680,2685,2675,8664
|
|
20240118,150200,48503170305,2685,2685,2685,2680,3910
|
|
20240118,150100,48492681365,2685,2685,2690,2685,12264
|
|
20240118,150000,48459748180,2685,2670,2685,2670,4739
|
|
20240118,145900,48447031745,2670,2680,2685,2660,19595
|
|
20240118,145800,48394587265,2675,2685,2685,2675,11195
|
|
20240118,145700,48364558595,2685,2680,2685,2675,15170
|
|
20240118,145600,48323902950,2680,2675,2680,2675,4347
|
|
20240118,145500,48312260165,2675,2680,2680,2675,7591
|
|
20240118,145400,48291921145,2675,2670,2675,2670,9660
|
|
20240118,145300,48266086680,2670,2670,2670,2670,4088
|
|
20240118,145200,48255171720,2670,2665,2670,2665,7467
|
|
20240118,145100,48235270505,2665,2675,2675,2665,2594
|
|
20240118,145000,48228353250,2670,2670,2670,2660,5815
|
|
20240118,144900,48212845990,2660,2670,2670,2660,9232
|
|
20240118,144800,48188272840,2665,2675,2675,2665,1449
|
|
20240118,144700,48184396985,2675,2680,2680,2660,19291
|
|
20240118,144600,48132940745,2680,2670,2680,2670,32871
|
|
20240118,144500,48044938135,2670,2655,2670,2655,6679
|
|
20240118,144400,48027125570,2660,2660,2665,2655,3752
|
|
20240118,144300,48017148260,2655,2660,2660,2650,2267
|
|
20240118,144200,48011134790,2655,2645,2655,2640,2568
|
|
20240118,144100,48004331795,2645,2650,2650,2640,4165
|
|
20240118,144000,47993310120,2645,2640,2645,2640,1164
|
|
20240118,143900,47990232840,2645,2650,2650,2625,6183
|
|
20240118,143800,47973960300,2640,2645,2655,2640,775
|
|
20240118,143700,47971909750,2645,2645,2650,2635,4105
|
|
20240118,143600,47961073750,2655,2645,2655,2640,11938
|
|
20240118,143500,47929476345,2645,2660,2660,2645,6174
|
|
20240118,143400,47913100025,2660,2645,2660,2645,619
|
|
20240118,143300,47911455715,2660,2645,2660,2645,5024
|
|
20240118,143200,47898133400,2650,2645,2650,2640,1690
|
|
20240118,143100,47893665685,2645,2650,2650,2645,280
|
|
20240118,143000,47892923990,2645,2630,2645,2630,1407
|
|
20240118,142900,47889214110,2630,2625,2645,2625,6416
|
|
20240118,142800,47872279270,2640,2655,2655,2620,28716
|
|
20240118,142700,47796603035,2655,2655,2655,2655,30
|
|
20240118,142600,47796523385,2655,2655,2655,2655,2708
|
|
20240118,142500,47789333645,2655,2660,2660,2655,6120
|
|
20240118,142400,47773069925,2660,2660,2665,2660,1640
|
|
20240118,142300,47768707465,2665,2665,2665,2660,229
|
|
20240118,142200,47768097510,2665,2665,2665,2665,549
|
|
20240118,142100,47766634425,2665,2665,2670,2665,1070
|
|
20240118,142000,47763782860,2660,2670,2670,2660,2026
|
|
20240118,141900,47758393175,2665,2660,2665,2660,1611
|
|
20240118,141800,47754099935,2665,2665,2665,2660,771
|
|
20240118,141700,47752045860,2660,2660,2670,2660,2541
|
|
20240118,141600,47745273430,2660,2665,2670,2660,4134
|
|
20240118,141500,47734242595,2665,2670,2670,2660,13545
|
|
20240118,141400,47698103945,2670,2660,2670,2655,9256
|
|
20240118,141300,47673443685,2655,2650,2655,2650,6265
|
|
20240118,141200,47656829305,2645,2645,2645,2640,2631
|
|
20240118,141100,47649882515,2645,2645,2650,2640,1071
|
|
20240118,141000,47647051715,2645,2645,2650,2640,4242
|
|
20240118,140900,47635837220,2645,2650,2655,2635,21706
|
|
20240118,140800,47578552805,2645,2650,2655,2645,3419
|
|
20240118,140700,47569493520,2655,2655,2655,2650,1824
|
|
20240118,140600,47564653395,2655,2660,2660,2650,7814
|
|
20240118,140500,47543919920,2655,2650,2660,2650,4416
|
|
20240118,140400,47532177610,2655,2650,2655,2650,4618
|
|
20240118,140300,47519924535,2650,2645,2655,2645,12546
|
|
20240118,140200,47486727730,2645,2645,2645,2645,796
|
|
20240118,140100,47484622310,2645,2635,2650,2635,2516
|
|
20240118,140000,47477970955,2630,2635,2645,2630,2827
|
|
20240118,135900,47470524530,2635,2640,2640,2635,5699
|
|
20240118,135800,47455502080,2635,2635,2640,2630,3641
|
|
20240118,135700,47445920970,2635,2645,2645,2635,5103
|
|
20240118,135600,47432469420,2640,2645,2645,2640,4716
|
|
20240118,135500,47420016810,2645,2665,2665,2640,11388
|
|
20240118,135400,47389888535,2660,2645,2665,2645,6173
|
|
20240118,135300,47373512915,2645,2640,2650,2640,1667
|
|
20240118,135200,47369099200,2645,2640,2650,2640,3031
|
|
20240118,135100,47361093735,2640,2640,2640,2640,1059
|
|
20240118,135000,47358297975,2645,2635,2650,2635,4013
|
|
20240118,134900,47347683690,2645,2640,2645,2635,897
|
|
20240118,134800,47345315640,2640,2635,2645,2635,683
|
|
20240118,134700,47343513690,2635,2650,2650,2630,6265
|
|
20240118,134600,47326978790,2645,2645,2645,2640,3465
|
|
20240118,134500,47317813965,2645,2650,2655,2645,2890
|
|
20240118,134400,47310153270,2655,2640,2655,2630,11937
|
|
20240118,134300,47278623385,2640,2625,2640,2620,5907
|
|
20240118,134200,47263089670,2620,2630,2635,2615,21467
|
|
20240118,134100,47206788310,2635,2635,2640,2625,8262
|
|
20240118,134000,47185066965,2630,2630,2640,2625,10284
|
|
20240118,133900,47158011235,2630,2635,2635,2625,9434
|
|
20240118,133800,47133198035,2635,2645,2645,2620,32464
|
|
20240118,133700,47047955855,2645,2630,2645,2630,7061
|
|
20240118,133600,47029365645,2630,2640,2645,2630,14575
|
|
20240118,133500,46990952705,2645,2655,2655,2630,33964
|
|
20240118,133400,46901419895,2655,2650,2655,2650,3420
|
|
20240118,133300,46892354875,2650,2665,2665,2650,7196
|
|
20240118,133200,46873278370,2665,2665,2670,2650,7041
|
|
20240118,133100,46854566795,2660,2665,2670,2660,6153
|
|
20240118,133000,46838182370,2665,2665,2670,2665,8377
|
|
20240118,132900,46815853890,2665,2665,2665,2660,8129
|
|
20240118,132800,46794211965,2665,2670,2670,2660,2218
|
|
20240118,132700,46788300245,2670,2660,2670,2660,1542
|
|
20240118,132600,46784188940,2665,2670,2670,2660,5230
|
|
20240118,132500,46770266115,2660,2670,2670,2660,14108
|
|
20240118,132400,46732639705,2670,2660,2670,2655,7001
|
|
20240118,132300,46714008400,2665,2660,2665,2650,6583
|
|
20240118,132200,46696522070,2660,2655,2665,2655,3490
|
|
20240118,132100,46687247510,2650,2640,2655,2635,8213
|
|
20240118,132000,46665522090,2635,2650,2660,2635,13808
|
|
20240118,131900,46629001520,2650,2655,2655,2650,3415
|
|
20240118,131800,46619949665,2655,2650,2655,2650,3071
|
|
20240118,131700,46611800455,2650,2640,2655,2635,10699
|
|
20240118,131600,46583491495,2635,2650,2660,2635,40301
|
|
20240118,131500,46476946155,2650,2660,2660,2650,10887
|
|
20240118,131400,46448065745,2655,2665,2670,2655,11556
|
|
20240118,131300,46417329160,2665,2665,2675,2660,6672
|
|
20240118,131200,46399563605,2660,2675,2675,2655,29056
|
|
20240118,131100,46322180225,2670,2680,2685,2670,10850
|
|
20240118,131000,46293098235,2685,2685,2685,2670,21837
|
|
20240118,130900,46234577445,2675,2650,2690,2645,27388
|
|
20240118,130800,46161541920,2645,2685,2685,2620,96376
|
|
20240118,130700,45906078615,2685,2685,2695,2685,3900
|
|
20240118,130600,45895587085,2680,2690,2705,2680,16601
|
|
20240118,130500,45850925735,2690,2695,2700,2690,2219
|
|
20240118,130400,45844942745,2690,2685,2695,2680,2929
|
|
20240118,130300,45837087805,2680,2690,2690,2680,5164
|
|
20240118,130200,45823218080,2690,2685,2695,2685,1036
|
|
20240118,130100,45820434565,2685,2690,2695,2685,18150
|
|
20240118,130000,45771672715,2695,2700,2700,2690,2949
|
|
20240118,125900,45763737110,2695,2695,2705,2690,6380
|
|
20240118,125800,45746511915,2695,2695,2700,2690,1783
|
|
20240118,125700,45741708280,2690,2690,2705,2690,11335
|
|
20240118,125600,45711190825,2690,2685,2690,2680,4041
|
|
20240118,125500,45700339285,2690,2685,2690,2680,4893
|
|
20240118,125400,45687200865,2685,2685,2690,2680,9686
|
|
20240118,125300,45661192710,2685,2685,2695,2685,10912
|
|
20240118,125200,45631852015,2690,2690,2690,2675,64979
|
|
20240118,125100,45457507645,2690,2710,2710,2685,38560
|
|
20240118,125000,45353639560,2700,2705,2720,2700,20026
|
|
20240118,124900,45299482375,2700,2705,2710,2700,25478
|
|
20240118,124800,45230620400,2710,2710,2715,2705,12938
|
|
20240118,124700,45195579825,2710,2725,2730,2710,17907
|
|
20240118,124600,45146964015,2725,2725,2730,2720,3051
|
|
20240118,124500,45138650965,2725,2730,2730,2720,3082
|
|
20240118,124400,45130254405,2730,2725,2730,2720,4340
|
|
20240118,124300,45118433000,2730,2730,2735,2725,1797
|
|
20240118,124200,45113529710,2730,2730,2730,2730,250
|
|
20240118,124100,45112847210,2730,2730,2730,2725,386
|
|
20240118,124000,45111793490,2730,2730,2740,2720,11693
|
|
20240118,123900,45079888555,2725,2715,2735,2715,6113
|
|
20240118,123800,45063269225,2715,2715,2720,2710,9315
|
|
20240118,123700,45037992730,2720,2720,2720,2710,13006
|
|
20240118,123600,45002675555,2720,2725,2730,2715,10323
|
|
20240118,123500,44974591575,2730,2730,2730,2720,6602
|
|
20240118,123400,44956604895,2730,2720,2730,2720,7469
|
|
20240118,123300,44936245940,2720,2725,2730,2720,11739
|
|
20240118,123200,44904260835,2725,2735,2740,2725,8221
|
|
20240118,123100,44881818810,2735,2740,2745,2725,29336
|
|
20240118,123000,44801665110,2740,2745,2750,2740,17392
|
|
20240118,122900,44753965750,2745,2750,2750,2745,2051
|
|
20240118,122800,44748328975,2750,2750,2750,2745,7156
|
|
20240118,122700,44728650130,2750,2760,2760,2750,4150
|
|
20240118,122600,44717225300,2760,2760,2765,2755,1580
|
|
20240118,122500,44712864080,2760,2765,2770,2760,1749
|
|
20240118,122400,44708030205,2760,2765,2770,2760,4444
|
|
20240118,122300,44695734815,2770,2765,2770,2765,4023
|
|
20240118,122200,44684610660,2765,2760,2765,2755,5506
|
|
20240118,122100,44669397685,2760,2755,2760,2750,4618
|
|
20240118,122000,44656683210,2755,2745,2755,2745,5377
|
|
20240118,121900,44641884840,2745,2755,2755,2745,8688
|
|
20240118,121800,44617993260,2750,2750,2755,2750,1803
|
|
20240118,121700,44613032595,2755,2750,2755,2745,1922
|
|
20240118,121600,44607746290,2750,2750,2755,2745,2431
|
|
20240118,121500,44601062725,2750,2735,2750,2735,12039
|
|
20240118,121400,44568079610,2735,2740,2745,2725,18159
|
|
20240118,121300,44518432990,2740,2755,2755,2740,7046
|
|
20240118,121200,44499076250,2755,2755,2760,2750,1629
|
|
20240118,121100,44494590695,2755,2735,2755,2735,6751
|
|
20240118,121000,44476092565,2735,2745,2760,2735,17809
|
|
20240118,120900,44427234000,2745,2775,2775,2745,41549
|
|
20240118,120800,44312717340,2775,2755,2780,2755,25973
|
|
20240118,120700,44240812295,2760,2775,2780,2755,46507
|
|
20240118,120600,44112126105,2780,2780,2795,2775,87316
|
|
20240118,120500,43868967975,2780,2780,2785,2770,48173
|
|
20240118,120400,43735015835,2775,2775,2780,2765,18678
|
|
20240118,120300,43683243970,2770,2775,2775,2770,11443
|
|
20240118,120200,43651528600,2770,2775,2775,2770,26197
|
|
20240118,120100,43578895795,2775,2760,2785,2760,40028
|
|
20240118,120000,43467894790,2760,2755,2765,2750,18517
|
|
20240118,115900,43416811560,2755,2750,2755,2745,14703
|
|
20240118,115800,43376339290,2750,2730,2750,2730,11276
|
|
20240118,115700,43345428405,2730,2735,2740,2730,10208
|
|
20240118,115600,43317511215,2735,2735,2740,2735,14333
|
|
20240118,115500,43278298230,2740,2740,2740,2735,27037
|
|
20240118,115400,43204315510,2740,2730,2745,2730,38023
|
|
20240118,115300,43100243180,2735,2720,2735,2720,10006
|
|
20240118,115200,43072952685,2720,2715,2730,2715,20995
|
|
20240118,115100,43015866650,2720,2725,2725,2710,40459
|
|
20240118,115000,42906078835,2725,2740,2745,2710,87296
|
|
20240118,114900,42668154505,2745,2745,2750,2735,33776
|
|
20240118,114800,42575623085,2750,2745,2750,2745,8510
|
|
20240118,114700,42552259790,2745,2760,2760,2745,5848
|
|
20240118,114600,42536189235,2750,2760,2765,2750,9143
|
|
20240118,114500,42510975150,2760,2765,2765,2755,8718
|
|
20240118,114400,42486904325,2765,2750,2765,2750,5755
|
|
20240118,114300,42471047030,2750,2755,2755,2740,49456
|
|
20240118,114200,42335237225,2750,2755,2760,2750,18147
|
|
20240118,114100,42285285430,2755,2760,2765,2755,20704
|
|
20240118,114000,42228195850,2760,2755,2760,2750,16196
|
|
20240118,113900,42183580240,2755,2755,2760,2750,19091
|
|
20240118,113800,42131032665,2760,2760,2760,2735,70532
|
|
20240118,113700,41937358440,2760,2770,2770,2755,41566
|
|
20240118,113600,41822716595,2765,2790,2795,2750,174737
|
|
20240118,113500,41339506910,2790,2800,2800,2785,12760
|
|
20240118,113400,41303905320,2800,2790,2800,2785,5699
|
|
20240118,113300,41287978645,2795,2795,2800,2790,20117
|
|
20240118,113200,41231804220,2800,2795,2800,2795,4589
|
|
20240118,113100,41218972130,2795,2790,2800,2785,21300
|
|
20240118,113000,41159509005,2790,2800,2800,2790,41478
|
|
20240118,112900,41043671690,2800,2800,2800,2790,25533
|
|
20240118,112800,40972288170,2800,2790,2805,2790,57322
|
|
20240118,112700,40811938390,2790,2785,2790,2780,31626
|
|
20240118,112600,40723874130,2780,2790,2795,2780,72058
|
|
20240118,112500,40523360150,2790,2820,2820,2785,68285
|
|
20240118,112400,40332534600,2810,2805,2820,2800,23448
|
|
20240118,112300,40266703490,2805,2825,2825,2800,60295
|
|
20240118,112200,40097431635,2825,2825,2825,2800,91850
|
|
20240118,112100,39839173525,2825,2850,2855,2810,116617
|
|
20240118,112000,39509358900,2850,2870,2870,2845,57514
|
|
20240118,111900,39345039870,2865,2870,2875,2865,53086
|
|
20240118,111800,39192696060,2870,2840,2875,2835,82839
|
|
20240118,111700,38955885385,2840,2865,2875,2835,168580
|
|
20240118,111600,38474918365,2865,2885,2890,2850,189097
|
|
20240118,111500,37933200090,2885,2925,2930,2880,104202
|
|
20240118,111400,37631859510,2920,2945,2945,2900,119185
|
|
20240118,111300,37284443900,2945,2930,2955,2920,54237
|
|
20240118,111200,37124856145,2930,2960,2965,2925,146240
|
|
20240118,111100,36693097560,2960,2915,2965,2910,227679
|
|
20240118,111000,36022185120,2910,2895,2920,2895,124686
|
|
20240118,110900,35659886745,2895,2935,2940,2880,286492
|
|
20240118,110800,34829021150,2940,2940,2970,2915,493932
|
|
20240118,110700,33371986510,2935,2925,2945,2915,213924
|
|
20240118,110600,32744487240,2920,2945,2955,2910,228807
|
|
20240118,110500,32074854525,2950,2915,2960,2910,429927
|
|
20240118,110400,30811015020,2920,2905,2930,2900,236646
|
|
20240118,110300,30120680835,2905,2895,2915,2890,265492
|
|
20240118,110200,29349874675,2890,2865,2900,2860,189155
|
|
20240118,110100,28804479145,2870,2855,2875,2850,106348
|
|
20240118,110000,28499886210,2855,2835,2855,2835,76815
|
|
20240118,105900,28280794140,2835,2810,2845,2810,30748
|
|
20240118,105800,28193811125,2810,2795,2815,2795,32081
|
|
20240118,105700,28103851285,2795,2830,2830,2795,60351
|
|
20240118,105600,27934518650,2830,2845,2850,2815,52387
|
|
20240118,105500,27785803075,2845,2845,2850,2840,31152
|
|
20240118,105400,27697084465,2840,2850,2850,2825,55805
|
|
20240118,105300,27538692035,2845,2835,2850,2835,27804
|
|
20240118,105200,27459616205,2840,2845,2855,2835,53756
|
|
20240118,105100,27306622160,2845,2850,2850,2840,49938
|
|
20240118,105000,27164463120,2850,2830,2850,2825,92293
|
|
20240118,104900,26902293210,2825,2815,2835,2815,89497
|
|
20240118,104800,26649356400,2825,2825,2830,2815,35810
|
|
20240118,104700,26548172810,2825,2820,2825,2815,35656
|
|
20240118,104600,26447598425,2820,2820,2820,2805,34911
|
|
20240118,104500,26349444030,2820,2790,2820,2790,33533
|
|
20240118,104400,26255144860,2790,2795,2805,2785,29147
|
|
20240118,104300,26173619550,2795,2790,2800,2780,22207
|
|
20240118,104200,26111632800,2790,2785,2805,2780,21467
|
|
20240118,104100,26051643000,2785,2780,2790,2760,62819
|
|
20240118,104000,25877364575,2785,2795,2795,2780,20961
|
|
20240118,103900,25818982925,2785,2800,2800,2785,21274
|
|
20240118,103800,25759577640,2790,2800,2805,2785,27491
|
|
20240118,103700,25682750450,2795,2795,2800,2790,19534
|
|
20240118,103600,25628116385,2800,2790,2805,2785,22746
|
|
20240118,103500,25564493295,2795,2800,2800,2770,69161
|
|
20240118,103400,25371993180,2795,2795,2805,2795,25119
|
|
20240118,103300,25301698730,2800,2800,2805,2795,24069
|
|
20240118,103200,25234302930,2805,2800,2810,2795,26845
|
|
20240118,103100,25159154590,2805,2820,2820,2800,31026
|
|
20240118,103000,25072074005,2820,2805,2825,2805,47340
|
|
20240118,102900,24938793320,2815,2810,2825,2805,35385
|
|
20240118,102800,24839207870,2805,2800,2815,2790,26610
|
|
20240118,102700,24764621545,2790,2805,2805,2780,37202
|
|
20240118,102600,24660846495,2795,2815,2815,2795,27576
|
|
20240118,102500,24583489970,2815,2810,2815,2795,23095
|
|
20240118,102400,24518682280,2800,2815,2815,2795,40148
|
|
20240118,102300,24405961640,2815,2800,2815,2795,40032
|
|
20240118,102200,24293643235,2800,2795,2805,2770,72922
|
|
20240118,102100,24090338050,2790,2790,2805,2760,109863
|
|
20240118,102000,23785118900,2780,2850,2860,2740,260409
|
|
20240118,101900,23058354150,2850,2845,2860,2835,69685
|
|
20240118,101800,22860049705,2840,2875,2885,2810,228366
|
|
20240118,101700,22210704080,2875,2880,2890,2875,37799
|
|
20240118,101600,22101796090,2890,2880,2895,2875,46406
|
|
20240118,101500,21967725610,2895,2885,2900,2880,40977
|
|
20240118,101400,21849251405,2890,2895,2900,2885,38523
|
|
20240118,101300,21737653445,2900,2895,2900,2870,74427
|
|
20240118,101200,21522655590,2895,2900,2905,2865,50820
|
|
20240118,101100,21375973525,2905,2870,2910,2855,75407
|
|
20240118,101000,21158237345,2880,2910,2930,2855,196987
|
|
20240118,100900,20587343505,2905,2895,2920,2885,130630
|
|
20240118,100800,20207886875,2895,2895,2900,2880,70428
|
|
20240118,100700,20004101450,2895,2900,2905,2865,169443
|
|
20240118,100600,19513694785,2905,2915,2915,2875,193154
|
|
20240118,100500,18954040020,2910,2880,2915,2875,235840
|
|
20240118,100400,18270714855,2880,2865,2885,2865,54663
|
|
20240118,100300,18113512315,2865,2885,2885,2865,82993
|
|
20240118,100200,17874575770,2885,2855,2885,2850,119134
|
|
20240118,100100,17532007320,2850,2870,2875,2850,65067
|
|
20240118,100000,17346176805,2860,2885,2890,2855,122604
|
|
20240118,095900,16993209500,2885,2865,2890,2850,85198
|
|
20240118,095800,16748747540,2870,2870,2890,2860,146829
|
|
20240118,095700,16326630315,2865,2855,2885,2855,172353
|
|
20240118,095600,15831798275,2860,2850,2875,2850,153280
|
|
20240118,095500,15393305700,2855,2840,2855,2835,96958
|
|
20240118,095400,15117369580,2845,2830,2845,2820,65909
|
|
20240118,095300,14930504045,2830,2815,2840,2815,95594
|
|
20240118,095200,14660064335,2820,2805,2820,2795,48619
|
|
20240118,095100,14523342850,2800,2775,2810,2755,113765
|
|
20240118,095000,14206061760,2775,2800,2800,2725,224560
|
|
20240118,094900,13587542210,2800,2795,2820,2785,91464
|
|
20240118,094800,13330972320,2805,2850,2855,2790,192597
|
|
20240118,094700,12786245310,2845,2850,2860,2830,98801
|
|
20240118,094600,12504914335,2850,2860,2860,2830,119264
|
|
20240118,094500,12164862600,2860,2870,2870,2845,239063
|
|
20240118,094400,11482181145,2870,2845,2875,2835,208342
|
|
20240118,094300,10887039515,2845,2840,2860,2830,133493
|
|
20240118,094200,10507530370,2840,2825,2865,2815,207683
|
|
20240118,094100,9916566900,2820,2820,2830,2815,62686
|
|
20240118,094000,9739707790,2820,2825,2835,2810,106426
|
|
20240118,093900,9439385690,2820,2815,2830,2805,66272
|
|
20240118,093800,9252579745,2815,2835,2840,2805,95098
|
|
20240118,093700,8983868750,2835,2825,2845,2805,172652
|
|
20240118,093600,8495367560,2825,2805,2830,2800,78152
|
|
20240118,093500,8275412320,2805,2805,2820,2780,106604
|
|
20240118,093400,7976806740,2805,2810,2860,2785,398703
|
|
20240118,093300,6848468145,2810,2720,2830,2715,205833
|
|
20240118,093200,6274341250,2715,2765,2770,2700,167502
|
|
20240118,093100,5817921975,2770,2845,2845,2735,252072
|
|
20240118,093000,5113920020,2845,2795,2850,2780,305130
|
|
20240118,092900,4251844885,2790,2810,2810,2760,100832
|
|
20240118,092800,3970659055,2815,2775,2825,2770,264995
|
|
20240118,092700,3228141585,2770,2715,2795,2715,125705
|
|
20240118,092600,2879564015,2715,2735,2735,2710,37500
|
|
20240118,092500,2777522485,2725,2710,2760,2695,59263
|
|
20240118,092400,2615546260,2700,2765,2770,2700,116883
|
|
20240118,092300,2296939265,2770,2780,2840,2720,352324
|
|
20240118,092200,1317441660,2770,2760,2800,2755,204037
|
|
20240118,092100,752167910,2715,2715,2715,2715,0
|
|
20240118,092000,752167910,2715,2685,2715,2685,52723
|
|
20240118,091900,609509005,2670,2655,2685,2655,35187
|
|
20240118,091800,515536150,2655,2645,2660,2635,7871
|
|
20240118,091700,494680605,2650,2650,2650,2625,1709
|
|
20240118,091600,490170695,2650,2655,2660,2635,4844
|
|
20240118,091500,477338085,2660,2640,2660,2630,7787
|
|
20240118,091400,456720315,2630,2635,2640,2630,3380
|
|
20240118,091300,447819905,2635,2660,2660,2630,8114
|
|
20240118,091200,426381285,2660,2650,2660,2615,24192
|
|
20240118,091100,362462865,2640,2620,2665,2620,33185
|
|
20240118,091000,274713405,2620,2590,2625,2590,16886
|
|
20240118,090900,230619940,2585,2590,2590,2580,3177
|
|
20240118,090800,222405505,2595,2595,2605,2590,2837
|
|
20240118,090700,215037970,2585,2620,2620,2585,6474
|
|
20240118,090600,198209785,2610,2585,2630,2585,17447
|
|
20240118,090500,152576190,2605,2580,2605,2570,16178
|
|
20240118,090400,110805700,2585,2535,2590,2535,7699
|
|
20240118,090300,91032515,2535,2530,2550,2530,2203
|
|
20240118,090200,85429425,2530,2515,2540,2515,2600
|
|
20240118,090100,78857660,2535,2500,2570,2495,16140
|
|
20240118,090000,37869725,2500,2470,2500,2470,8443
|