684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,202100,4011805280,2735,2735,2735,2735,54896
|
|
20240119,202000,4011805280,2735,2735,2735,2735,0
|
|
20240119,201900,4011805280,2735,2735,2735,2735,0
|
|
20240119,201800,4011805280,2735,2735,2735,2735,0
|
|
20240119,201700,4011805280,2735,2735,2735,2735,0
|
|
20240119,201600,4011805280,2735,2735,2735,2735,0
|
|
20240119,201500,4011805280,2735,2735,2735,2735,0
|
|
20240119,201400,4011805280,2735,2735,2735,2735,0
|
|
20240119,201300,4011805280,2735,2735,2735,2735,0
|
|
20240119,201200,4011805280,2735,2735,2735,2735,0
|
|
20240119,201100,4011805280,2735,2735,2735,2735,0
|
|
20240119,201000,4011805280,2735,2735,2735,2735,0
|
|
20240119,200900,4011805280,2735,2735,2735,2735,0
|
|
20240119,200800,4011805280,2735,2735,2735,2735,0
|
|
20240119,200700,4011805280,2735,2735,2735,2735,0
|
|
20240119,200600,4011805280,2735,2735,2735,2735,0
|
|
20240119,200500,4011805280,2735,2735,2735,2735,0
|
|
20240119,200400,4011805280,2735,2735,2735,2735,0
|
|
20240119,200300,4011805280,2735,2735,2735,2735,0
|
|
20240119,200200,4011805280,2735,2735,2735,2735,0
|
|
20240119,200100,4011805280,2735,2735,2735,2735,0
|
|
20240119,200000,4011805280,2735,2735,2735,2735,0
|
|
20240119,195900,4011805280,2735,2735,2735,2735,0
|
|
20240119,195800,4011805280,2735,2735,2735,2735,0
|
|
20240119,195700,4011805280,2735,2735,2735,2735,0
|
|
20240119,195600,4011805280,2735,2735,2735,2735,0
|
|
20240119,195500,4011805280,2735,2735,2735,2735,0
|
|
20240119,195400,4011805280,2735,2735,2735,2735,0
|
|
20240119,195300,4011805280,2735,2735,2735,2735,0
|
|
20240119,195200,4011805280,2735,2735,2735,2735,0
|
|
20240119,195100,4011805280,2735,2735,2735,2735,54896
|
|
20240119,195000,4011805280,2735,2735,2735,2735,0
|
|
20240119,194900,4011805280,2735,2735,2735,2735,0
|
|
20240119,194800,4011805280,2735,2735,2735,2735,0
|
|
20240119,194700,4011805280,2735,2735,2735,2735,0
|
|
20240119,194600,4011805280,2735,2735,2735,2735,0
|
|
20240119,194500,4011805280,2735,2735,2735,2735,0
|
|
20240119,194400,4011805280,2735,2735,2735,2735,0
|
|
20240119,194300,4011805280,2735,2735,2735,2735,0
|
|
20240119,194200,4011805280,2735,2735,2735,2735,0
|
|
20240119,194100,4011805280,2735,2735,2735,2735,0
|
|
20240119,194000,4011805280,2735,2735,2735,2735,0
|
|
20240119,193900,4011805280,2735,2735,2735,2735,0
|
|
20240119,193800,4011805280,2735,2735,2735,2735,0
|
|
20240119,193700,4011805280,2735,2735,2735,2735,0
|
|
20240119,193600,4011805280,2735,2735,2735,2735,0
|
|
20240119,193500,4011805280,2735,2735,2735,2735,0
|
|
20240119,193400,4011805280,2735,2735,2735,2735,0
|
|
20240119,193300,4011805280,2735,2735,2735,2735,0
|
|
20240119,193200,4011805280,2735,2735,2735,2735,0
|
|
20240119,193100,4011805280,2735,2735,2735,2735,0
|
|
20240119,193000,4011805280,2735,2735,2735,2735,0
|
|
20240119,192900,4011805280,2735,2735,2735,2735,0
|
|
20240119,192800,4011805280,2735,2735,2735,2735,0
|
|
20240119,192700,4011805280,2735,2735,2735,2735,0
|
|
20240119,192600,4011805280,2735,2735,2735,2735,0
|
|
20240119,192500,4011805280,2735,2735,2735,2735,0
|
|
20240119,192400,4011805280,2735,2735,2735,2735,0
|
|
20240119,192300,4011805280,2735,2735,2735,2735,0
|
|
20240119,192200,4011805280,2735,2735,2735,2735,0
|
|
20240119,192100,4011805280,2735,2735,2735,2735,54896
|
|
20240119,192000,4011805280,2735,2735,2735,2735,0
|
|
20240119,191900,4011805280,2735,2735,2735,2735,0
|
|
20240119,191800,4011805280,2735,2735,2735,2735,0
|
|
20240119,191700,4011805280,2735,2735,2735,2735,0
|
|
20240119,191600,4011805280,2735,2735,2735,2735,0
|
|
20240119,191500,4011805280,2735,2735,2735,2735,0
|
|
20240119,191400,4011805280,2735,2735,2735,2735,0
|
|
20240119,191300,4011805280,2735,2735,2735,2735,0
|
|
20240119,191200,4011805280,2735,2735,2735,2735,0
|
|
20240119,191100,4011805280,2735,2735,2735,2735,0
|
|
20240119,191000,4011805280,2735,2735,2735,2735,0
|
|
20240119,190900,4011805280,2735,2735,2735,2735,0
|
|
20240119,190800,4011805280,2735,2735,2735,2735,0
|
|
20240119,190700,4011805280,2735,2735,2735,2735,0
|
|
20240119,190600,4011805280,2735,2735,2735,2735,0
|
|
20240119,190500,4011805280,2735,2735,2735,2735,0
|
|
20240119,190400,4011805280,2735,2735,2735,2735,0
|
|
20240119,190300,4011805280,2735,2735,2735,2735,0
|
|
20240119,190200,4011805280,2735,2735,2735,2735,0
|
|
20240119,190100,4011805280,2735,2735,2735,2735,0
|
|
20240119,190000,4011805280,2735,2735,2735,2735,0
|
|
20240119,185900,4011805280,2735,2735,2735,2735,0
|
|
20240119,185800,4011805280,2735,2735,2735,2735,0
|
|
20240119,185700,4011805280,2735,2735,2735,2735,0
|
|
20240119,185600,4011805280,2735,2735,2735,2735,0
|
|
20240119,185500,4011805280,2735,2735,2735,2735,0
|
|
20240119,185400,4011805280,2735,2735,2735,2735,0
|
|
20240119,185300,4011805280,2735,2735,2735,2735,0
|
|
20240119,185200,4011805280,2735,2735,2735,2735,0
|
|
20240119,185100,4011805280,2735,2735,2735,2735,54896
|
|
20240119,185000,4011805280,2735,2735,2735,2735,0
|
|
20240119,184900,4011805280,2735,2735,2735,2735,0
|
|
20240119,184800,4011805280,2735,2735,2735,2735,0
|
|
20240119,184700,4011805280,2735,2735,2735,2735,0
|
|
20240119,184600,4011805280,2735,2735,2735,2735,0
|
|
20240119,184500,4011805280,2735,2735,2735,2735,0
|
|
20240119,184400,4011805280,2735,2735,2735,2735,0
|
|
20240119,184300,4011805280,2735,2735,2735,2735,0
|
|
20240119,184200,4011805280,2735,2735,2735,2735,0
|
|
20240119,184100,4011805280,2735,2735,2735,2735,0
|
|
20240119,184000,4011805280,2735,2735,2735,2735,0
|
|
20240119,183900,4011805280,2735,2735,2735,2735,0
|
|
20240119,183800,4011805280,2735,2735,2735,2735,0
|
|
20240119,183700,4011805280,2735,2735,2735,2735,0
|
|
20240119,183600,4011805280,2735,2735,2735,2735,0
|
|
20240119,183500,4011805280,2735,2735,2735,2735,0
|
|
20240119,183400,4011805280,2735,2735,2735,2735,0
|
|
20240119,183300,4011805280,2735,2735,2735,2735,0
|
|
20240119,183200,4011805280,2735,2735,2735,2735,0
|
|
20240119,183100,4011805280,2735,2735,2735,2735,0
|
|
20240119,183000,4011805280,2735,2735,2735,2735,0
|
|
20240119,182900,4011805280,2735,2735,2735,2735,0
|
|
20240119,182800,4011805280,2735,2735,2735,2735,0
|
|
20240119,182700,4011805280,2735,2735,2735,2735,0
|
|
20240119,182600,4011805280,2735,2735,2735,2735,0
|
|
20240119,182500,4011805280,2735,2735,2735,2735,0
|
|
20240119,182400,4011805280,2735,2735,2735,2735,0
|
|
20240119,182300,4011805280,2735,2735,2735,2735,0
|
|
20240119,182200,4011805280,2735,2735,2735,2735,0
|
|
20240119,182100,4011805280,2735,2735,2735,2735,54896
|
|
20240119,182000,4011805280,2735,2735,2735,2735,0
|
|
20240119,181900,4011805280,2735,2735,2735,2735,0
|
|
20240119,181800,4011805280,2735,2735,2735,2735,0
|
|
20240119,181700,4011805280,2735,2735,2735,2735,0
|
|
20240119,181600,4011805280,2735,2735,2735,2735,0
|
|
20240119,181500,4011805280,2735,2735,2735,2735,0
|
|
20240119,181400,4011805280,2735,2735,2735,2735,0
|
|
20240119,181300,4011805280,2735,2735,2735,2735,0
|
|
20240119,181200,4011805280,2735,2735,2735,2735,0
|
|
20240119,181100,4011805280,2735,2735,2735,2735,0
|
|
20240119,181000,4011805280,2735,2735,2735,2735,0
|
|
20240119,180900,4011805280,2735,2735,2735,2735,0
|
|
20240119,180800,4011805280,2735,2735,2735,2735,0
|
|
20240119,180700,4011805280,2735,2735,2735,2735,0
|
|
20240119,180600,4011805280,2735,2735,2735,2735,0
|
|
20240119,180500,4011805280,2735,2735,2735,2735,0
|
|
20240119,180400,4011805280,2735,2735,2735,2735,0
|
|
20240119,180300,4011805280,2735,2735,2735,2735,0
|
|
20240119,180200,4011805280,2735,2735,2735,2735,0
|
|
20240119,180100,4011805280,2735,2735,2735,2735,0
|
|
20240119,180000,4011805280,2735,2735,2735,2735,0
|
|
20240119,175900,4011805280,2735,2735,2735,2735,0
|
|
20240119,175800,4011805280,2735,2735,2735,2735,0
|
|
20240119,175700,4011805280,2735,2735,2735,2735,0
|
|
20240119,175600,4011805280,2735,2735,2735,2735,0
|
|
20240119,175500,4011805280,2735,2735,2735,2735,0
|
|
20240119,175400,4011805280,2735,2735,2735,2735,0
|
|
20240119,175300,4011805280,2735,2735,2735,2735,0
|
|
20240119,175200,4011805280,2735,2735,2735,2735,0
|
|
20240119,175100,4011805280,2735,2735,2735,2735,54896
|
|
20240119,175000,4011805280,2735,2735,2735,2735,0
|
|
20240119,174900,4011805280,2735,2735,2735,2735,0
|
|
20240119,174800,4011805280,2735,2735,2735,2735,0
|
|
20240119,174700,4011805280,2735,2735,2735,2735,0
|
|
20240119,174600,4011805280,2735,2735,2735,2735,0
|
|
20240119,174500,4011805280,2735,2735,2735,2735,0
|
|
20240119,174400,4011805280,2735,2735,2735,2735,0
|
|
20240119,174300,4011805280,2735,2735,2735,2735,0
|
|
20240119,174200,4011805280,2735,2735,2735,2735,0
|
|
20240119,174100,4011805280,2735,2735,2735,2735,0
|
|
20240119,174000,4011805280,2735,2735,2735,2735,0
|
|
20240119,173900,4011805280,2735,2735,2735,2735,0
|
|
20240119,173800,4011805280,2735,2735,2735,2735,0
|
|
20240119,173700,4011805280,2735,2735,2735,2735,0
|
|
20240119,173600,4011805280,2735,2735,2735,2735,0
|
|
20240119,173500,4011805280,2735,2735,2735,2735,0
|
|
20240119,173400,4011805280,2735,2735,2735,2735,0
|
|
20240119,173300,4011805280,2735,2735,2735,2735,0
|
|
20240119,173200,4011805280,2735,2735,2735,2735,0
|
|
20240119,173100,4011805280,2735,2735,2735,2735,0
|
|
20240119,173000,4011805280,2735,2735,2735,2735,0
|
|
20240119,172900,4011805280,2735,2735,2735,2735,0
|
|
20240119,172800,4011805280,2735,2735,2735,2735,0
|
|
20240119,172700,4011805280,2735,2735,2735,2735,0
|
|
20240119,172600,4011805280,2735,2735,2735,2735,0
|
|
20240119,172500,4011805280,2735,2735,2735,2735,0
|
|
20240119,172400,4011805280,2735,2735,2735,2735,0
|
|
20240119,172300,4011805280,2735,2735,2735,2735,0
|
|
20240119,172200,4011805280,2735,2735,2735,2735,0
|
|
20240119,172100,4011805280,2735,2735,2735,2735,54896
|
|
20240119,172000,4011805280,2735,2735,2735,2735,0
|
|
20240119,171900,4011805280,2735,2735,2735,2735,0
|
|
20240119,171800,4011805280,2735,2735,2735,2735,0
|
|
20240119,171700,4011805280,2735,2735,2735,2735,0
|
|
20240119,171600,4011805280,2735,2735,2735,2735,0
|
|
20240119,171500,4011805280,2735,2735,2735,2735,0
|
|
20240119,171400,4011805280,2735,2735,2735,2735,0
|
|
20240119,171300,4011805280,2735,2735,2735,2735,0
|
|
20240119,171200,4011805280,2735,2735,2735,2735,0
|
|
20240119,171100,4011805280,2735,2735,2735,2735,0
|
|
20240119,171000,4011805280,2735,2735,2735,2735,0
|
|
20240119,170900,4011805280,2735,2735,2735,2735,0
|
|
20240119,170800,4011805280,2735,2735,2735,2735,0
|
|
20240119,170700,4011805280,2735,2735,2735,2735,0
|
|
20240119,170600,4011805280,2735,2735,2735,2735,0
|
|
20240119,170500,4011805280,2735,2735,2735,2735,0
|
|
20240119,170400,4011805280,2735,2735,2735,2735,0
|
|
20240119,170300,4011805280,2735,2735,2735,2735,0
|
|
20240119,170200,4011805280,2735,2735,2735,2735,0
|
|
20240119,170100,4011805280,2735,2735,2735,2735,0
|
|
20240119,170000,4011805280,2735,2735,2735,2735,0
|
|
20240119,165900,4011805280,2735,2735,2735,2735,0
|
|
20240119,165800,4011805280,2735,2735,2735,2735,0
|
|
20240119,165700,4011805280,2735,2735,2735,2735,0
|
|
20240119,165600,4011805280,2735,2735,2735,2735,0
|
|
20240119,165500,4011805280,2735,2735,2735,2735,0
|
|
20240119,165400,4011805280,2735,2735,2735,2735,0
|
|
20240119,165300,4011805280,2735,2735,2735,2735,0
|
|
20240119,165200,4011805280,2735,2735,2735,2735,0
|
|
20240119,165100,4011805280,2735,2735,2735,2735,54896
|
|
20240119,165000,4011805280,2735,2735,2735,2735,0
|
|
20240119,164900,4011805280,2735,2735,2735,2735,0
|
|
20240119,164800,4011805280,2735,2735,2735,2735,0
|
|
20240119,164700,4011805280,2735,2735,2735,2735,0
|
|
20240119,164600,4011805280,2735,2735,2735,2735,0
|
|
20240119,164500,4011805280,2735,2735,2735,2735,0
|
|
20240119,164400,4011805280,2735,2735,2735,2735,0
|
|
20240119,164300,4011805280,2735,2735,2735,2735,0
|
|
20240119,164200,4011805280,2735,2735,2735,2735,0
|
|
20240119,164100,4011805280,2735,2735,2735,2735,0
|
|
20240119,164000,4011805280,2735,2735,2735,2735,0
|
|
20240119,163900,4011805280,2735,2735,2735,2735,0
|
|
20240119,163800,4011805280,2735,2735,2735,2735,0
|
|
20240119,163700,4011805280,2735,2735,2735,2735,0
|
|
20240119,163600,4011805280,2735,2735,2735,2735,0
|
|
20240119,163500,4011805280,2735,2735,2735,2735,0
|
|
20240119,163400,4011805280,2735,2735,2735,2735,0
|
|
20240119,163300,4011805280,2735,2735,2735,2735,0
|
|
20240119,163200,4011805280,2735,2735,2735,2735,0
|
|
20240119,163100,4011805280,2735,2735,2735,2735,0
|
|
20240119,163000,4011805280,2735,2735,2735,2735,0
|
|
20240119,162900,4011805280,2735,2735,2735,2735,0
|
|
20240119,162800,4011805280,2735,2735,2735,2735,0
|
|
20240119,162700,4011805280,2735,2735,2735,2735,0
|
|
20240119,162600,4011805280,2735,2735,2735,2735,0
|
|
20240119,162500,4011805280,2735,2735,2735,2735,0
|
|
20240119,162400,4011805280,2735,2735,2735,2735,0
|
|
20240119,162300,4011805280,2735,2735,2735,2735,0
|
|
20240119,162200,4011805280,2735,2735,2735,2735,0
|
|
20240119,162100,4011805280,2735,2735,2735,2735,54896
|
|
20240119,162000,4011805280,2735,2735,2735,2735,0
|
|
20240119,161900,4011805280,2735,2735,2735,2735,0
|
|
20240119,161800,4011805280,2735,2735,2735,2735,0
|
|
20240119,161700,4011805280,2735,2735,2735,2735,0
|
|
20240119,161600,4011805280,2735,2735,2735,2735,0
|
|
20240119,161500,4011805280,2735,2735,2735,2735,0
|
|
20240119,161400,4011805280,2735,2735,2735,2735,0
|
|
20240119,161300,4011805280,2735,2735,2735,2735,0
|
|
20240119,161200,4011805280,2735,2735,2735,2735,0
|
|
20240119,161100,4011805280,2735,2735,2735,2735,0
|
|
20240119,161000,4011805280,2735,2735,2735,2735,0
|
|
20240119,160900,4011805280,2735,2735,2735,2735,0
|
|
20240119,160800,4011805280,2735,2735,2735,2735,0
|
|
20240119,160700,4011805280,2735,2735,2735,2735,0
|
|
20240119,160600,4011805280,2735,2735,2735,2735,0
|
|
20240119,160500,4011805280,2735,2735,2735,2735,0
|
|
20240119,160400,4011805280,2735,2735,2735,2735,0
|
|
20240119,160300,4011805280,2735,2735,2735,2735,0
|
|
20240119,160200,4011805280,2735,2735,2735,2735,0
|
|
20240119,160100,4011805280,2735,2735,2735,2735,0
|
|
20240119,160000,4011805280,2735,2735,2735,2735,0
|
|
20240119,155900,4011805280,2735,2735,2735,2735,0
|
|
20240119,155800,4011805280,2735,2735,2735,2735,0
|
|
20240119,155700,4011805280,2735,2735,2735,2735,0
|
|
20240119,155600,4011805280,2735,2735,2735,2735,0
|
|
20240119,155500,4011805280,2735,2735,2735,2735,0
|
|
20240119,155400,4011805280,2735,2735,2735,2735,0
|
|
20240119,155300,4011805280,2735,2735,2735,2735,0
|
|
20240119,155200,4011805280,2735,2735,2735,2735,0
|
|
20240119,155100,4011805280,2735,2735,2735,2735,54896
|
|
20240119,155000,4011805280,2735,2735,2735,2735,0
|
|
20240119,154900,4011805280,2735,2735,2735,2735,0
|
|
20240119,154800,4011805280,2735,2735,2735,2735,0
|
|
20240119,154700,4011805280,2735,2735,2735,2735,0
|
|
20240119,154600,4011805280,2735,2735,2735,2735,0
|
|
20240119,154500,4011805280,2735,2735,2735,2735,0
|
|
20240119,154400,4011805280,2735,2735,2735,2735,0
|
|
20240119,154300,4011805280,2735,2735,2735,2735,0
|
|
20240119,154200,4011805280,2735,2735,2735,2735,0
|
|
20240119,154100,4011805280,2735,2735,2735,2735,0
|
|
20240119,154000,4011805280,2735,2735,2735,2735,0
|
|
20240119,153900,4011805280,2735,2735,2735,2735,0
|
|
20240119,153800,4011805280,2735,2735,2735,2735,0
|
|
20240119,153700,4011805280,2735,2735,2735,2735,0
|
|
20240119,153600,4011805280,2735,2735,2735,2735,0
|
|
20240119,153500,4011805280,2735,2735,2735,2735,0
|
|
20240119,153400,4011805280,2735,2735,2735,2735,0
|
|
20240119,153300,4011805280,2735,2735,2735,2735,0
|
|
20240119,153200,4011805280,2735,2735,2735,2735,0
|
|
20240119,153100,4011805280,2735,2735,2735,2735,0
|
|
20240119,153000,4011805280,2735,2735,2735,2735,54896
|
|
20240119,152900,3861664720,2740,2740,2740,2740,0
|
|
20240119,152800,3861664720,2740,2740,2740,2740,0
|
|
20240119,152700,3861664720,2740,2740,2740,2740,0
|
|
20240119,152600,3861664720,2740,2740,2740,2740,0
|
|
20240119,152500,3861664720,2740,2740,2740,2740,0
|
|
20240119,152400,3861664720,2740,2740,2740,2740,0
|
|
20240119,152300,3861664720,2740,2740,2740,2740,0
|
|
20240119,152200,3861664720,2740,2740,2740,2740,0
|
|
20240119,152100,3861664720,2740,2740,2740,2740,0
|
|
20240119,152000,3861664720,2740,2740,2740,2740,0
|
|
20240119,151900,3861664720,2740,2725,2745,2725,20106
|
|
20240119,151800,3806631435,2725,2725,2730,2720,2755
|
|
20240119,151700,3799127320,2730,2725,2730,2725,916
|
|
20240119,151600,3796631190,2730,2725,2730,2725,1991
|
|
20240119,151500,3791197715,2725,2725,2730,2715,825
|
|
20240119,151400,3788949370,2715,2730,2730,2715,1701
|
|
20240119,151300,3784307150,2730,2730,2730,2710,27575
|
|
20240119,151200,3709431925,2730,2730,2735,2725,9653
|
|
20240119,151100,3683082540,2730,2725,2730,2725,1832
|
|
20240119,151000,3678087530,2730,2720,2730,2720,7905
|
|
20240119,150900,3656540085,2720,2720,2725,2720,1696
|
|
20240119,150800,3651926960,2720,2720,2720,2720,1200
|
|
20240119,150700,3648662960,2720,2720,2720,2715,2230
|
|
20240119,150600,3642599600,2715,2720,2720,2715,8390
|
|
20240119,150500,3619795495,2715,2720,2720,2715,1496
|
|
20240119,150400,3615727370,2720,2715,2720,2715,2834
|
|
20240119,150300,3608032805,2715,2715,2715,2715,50
|
|
20240119,150200,3607897055,2715,2720,2720,2715,5635
|
|
20240119,150100,3592598020,2720,2715,2720,2715,3418
|
|
20240119,150000,3583317895,2715,2710,2715,2710,1560
|
|
20240119,145900,3579084515,2715,2715,2715,2715,591
|
|
20240119,145800,3577479950,2715,2710,2715,2710,211
|
|
20240119,145700,3576907925,2715,2715,2720,2715,280
|
|
20240119,145600,3576147475,2720,2720,2720,2720,50
|
|
20240119,145500,3576011475,2720,2710,2720,2710,242
|
|
20240119,145400,3575355630,2710,2715,2720,2710,287
|
|
20240119,145300,3574576330,2710,2720,2720,2710,3947
|
|
20240119,145200,3563859590,2715,2715,2720,2715,828
|
|
20240119,145100,3561609560,2720,2720,2720,2715,5637
|
|
20240119,145000,3546304665,2720,2720,2725,2720,954
|
|
20240119,144900,3543709525,2725,2720,2725,2715,2576
|
|
20240119,144800,3536702805,2725,2725,2725,2725,986
|
|
20240119,144700,3534015955,2725,2720,2725,2720,2189
|
|
20240119,144600,3528050990,2720,2720,2720,2715,3882
|
|
20240119,144500,3517491990,2715,2720,2720,2715,3112
|
|
20240119,144400,3509033345,2725,2720,2725,2715,2333
|
|
20240119,144300,3502686960,2720,2715,2720,2710,583
|
|
20240119,144200,3501104250,2710,2710,2715,2710,1533
|
|
20240119,144100,3496948160,2710,2715,2715,2710,1132
|
|
20240119,144000,3493876780,2705,2715,2715,2705,1196
|
|
20240119,143900,3490636620,2715,2710,2715,2710,1001
|
|
20240119,143800,3487923905,2710,2710,2710,2710,274
|
|
20240119,143700,3487181365,2705,2705,2705,2705,170
|
|
20240119,143600,3486721515,2705,2705,2705,2700,2104
|
|
20240119,143500,3481040295,2705,2700,2705,2700,208
|
|
20240119,143400,3480478445,2710,2710,2710,2710,208
|
|
20240119,143300,3479914765,2705,2710,2710,2705,286
|
|
20240119,143200,3479140885,2710,2695,2710,2695,1104
|
|
20240119,143100,3476155465,2700,2695,2700,2695,1583
|
|
20240119,143000,3471881380,2700,2700,2700,2695,77
|
|
20240119,142900,3471673505,2695,2700,2700,2695,376
|
|
20240119,142800,3470660180,2700,2700,2700,2695,4967
|
|
20240119,142700,3457270710,2700,2705,2705,2700,795
|
|
20240119,142600,3455123945,2695,2695,2705,2695,1232
|
|
20240119,142500,3451803655,2700,2700,2705,2700,234
|
|
20240119,142400,3451171605,2700,2695,2700,2695,597
|
|
20240119,142300,3449560805,2700,2700,2700,2700,20
|
|
20240119,142200,3449506805,2695,2700,2700,2695,582
|
|
20240119,142100,3447936065,2695,2700,2700,2695,705
|
|
20240119,142000,3446034340,2695,2695,2700,2695,2833
|
|
20240119,141900,3438399355,2700,2700,2700,2700,220
|
|
20240119,141800,3437805355,2705,2700,2705,2700,4419
|
|
20240119,141700,3425874050,2705,2705,2705,2705,1698
|
|
20240119,141600,3421280960,2700,2705,2705,2700,1057
|
|
20240119,141500,3418426800,2700,2700,2705,2700,1413
|
|
20240119,141400,3414609915,2700,2700,2705,2700,1656
|
|
20240119,141300,3410138465,2700,2705,2705,2700,71
|
|
20240119,141200,3409946485,2705,2705,2705,2695,3767
|
|
20240119,141100,3399779875,2705,2705,2705,2700,169
|
|
20240119,141000,3399323105,2705,2700,2705,2700,1831
|
|
20240119,140900,3394370350,2705,2700,2705,2700,290
|
|
20240119,140800,3393587100,2700,2695,2700,2695,785
|
|
20240119,140700,3391467650,2700,2700,2700,2695,1407
|
|
20240119,140600,3387675700,2695,2700,2700,2695,1369
|
|
20240119,140500,3383984470,2700,2695,2705,2695,313
|
|
20240119,140400,3383138785,2700,2710,2710,2700,5736
|
|
20240119,140300,3367642545,2700,2705,2705,2700,8847
|
|
20240119,140200,3343725985,2710,2710,2710,2705,3184
|
|
20240119,140100,3335107530,2710,2710,2715,2705,1905
|
|
20240119,140000,3329947475,2710,2710,2715,2710,2711
|
|
20240119,135900,3322600660,2710,2710,2715,2710,1190
|
|
20240119,135800,3319375505,2710,2710,2710,2705,677
|
|
20240119,135700,3317543440,2710,2710,2710,2710,2839
|
|
20240119,135600,3309849750,2715,2715,2715,2715,708
|
|
20240119,135500,3307927530,2720,2720,2720,2720,94
|
|
20240119,135400,3307671850,2720,2710,2720,2710,316
|
|
20240119,135300,3306815480,2710,2710,2710,2710,1774
|
|
20240119,135200,3302007940,2710,2720,2720,2710,825
|
|
20240119,135100,3299771580,2720,2720,2720,2710,1604
|
|
20240119,135000,3295417865,2720,2720,2720,2715,713
|
|
20240119,134900,3293479860,2720,2720,2720,2720,560
|
|
20240119,134800,3291956660,2720,2710,2720,2710,7128
|
|
20240119,134700,3272599080,2710,2710,2710,2710,219
|
|
20240119,134600,3272005590,2710,2710,2715,2705,428
|
|
20240119,134500,3270846205,2710,2710,2715,2710,378
|
|
20240119,134400,3269821575,2715,2710,2715,2710,1030
|
|
20240119,134300,3267030265,2705,2710,2710,2705,307
|
|
20240119,134200,3266198310,2710,2705,2710,2705,587
|
|
20240119,134100,3264609550,2705,2705,2705,2705,255
|
|
20240119,134000,3263919775,2710,2710,2715,2710,661
|
|
20240119,133900,3262128215,2710,2710,2710,2705,1484
|
|
20240119,133800,3258107250,2710,2715,2715,2710,7179
|
|
20240119,133700,3238648555,2720,2720,2720,2715,564
|
|
20240119,133600,3237117010,2715,2715,2720,2715,363
|
|
20240119,133500,3236131010,2715,2715,2715,2710,326
|
|
20240119,133400,3235245950,2715,2710,2715,2710,2236
|
|
20240119,133300,3229183750,2715,2720,2720,2715,6379
|
|
20240119,133200,3211856580,2720,2720,2720,2715,2845
|
|
20240119,133100,3204120000,2720,2725,2725,2720,4805
|
|
20240119,133000,3191049005,2725,2725,2730,2725,8507
|
|
20240119,132900,3167863310,2725,2730,2735,2720,13579
|
|
20240119,132800,3130831425,2730,2715,2735,2715,20903
|
|
20240119,132700,3073933045,2715,2700,2715,2695,24351
|
|
20240119,132600,3008034000,2700,2695,2700,2695,3624
|
|
20240119,132500,2998267315,2695,2695,2695,2695,1
|
|
20240119,132400,2998264620,2700,2700,2700,2700,51
|
|
20240119,132300,2998126920,2690,2695,2695,2690,915
|
|
20240119,132200,2995661065,2695,2695,2700,2695,2048
|
|
20240119,132100,2990141700,2690,2695,2700,2690,33
|
|
20240119,132000,2990052865,2695,2690,2700,2685,400
|
|
20240119,131900,2988977290,2690,2700,2700,2690,71
|
|
20240119,131800,2988785695,2700,2685,2700,2685,149
|
|
20240119,131700,2988384270,2695,2695,2695,2695,100
|
|
20240119,131600,2988114770,2695,2690,2700,2685,3794
|
|
20240119,131500,2977923055,2700,2695,2700,2690,178
|
|
20240119,131400,2977444220,2695,2700,2700,2695,155
|
|
20240119,131300,2977026490,2690,2695,2700,2690,78
|
|
20240119,131200,2976816045,2690,2695,2695,2690,316
|
|
20240119,131100,2975964430,2695,2695,2695,2695,174
|
|
20240119,131000,2975495500,2695,2695,2695,2695,150
|
|
20240119,130900,2975091250,2695,2695,2695,2695,0
|
|
20240119,130800,2975091250,2695,2695,2695,2690,294
|
|
20240119,130700,2974299685,2695,2695,2695,2695,55
|
|
20240119,130600,2974151460,2700,2700,2700,2700,50
|
|
20240119,130500,2974016460,2700,2695,2700,2695,1743
|
|
20240119,130400,2969318950,2695,2685,2695,2685,72
|
|
20240119,130300,2969125020,2690,2690,2690,2690,943
|
|
20240119,130200,2966588350,2690,2690,2690,2690,355
|
|
20240119,130100,2965633400,2690,2690,2690,2690,53
|
|
20240119,130000,2965490830,2690,2685,2690,2685,77
|
|
20240119,125900,2965283815,2685,2685,2685,2685,6703
|
|
20240119,125800,2947286260,2690,2690,2690,2690,1209
|
|
20240119,125700,2944034050,2690,2685,2690,2685,603
|
|
20240119,125600,2942411990,2690,2690,2690,2685,89
|
|
20240119,125500,2942172670,2690,2690,2690,2685,6367
|
|
20240119,125400,2925075165,2695,2695,2695,2695,150
|
|
20240119,125300,2924670915,2685,2695,2695,2685,673
|
|
20240119,125200,2922863400,2695,2685,2695,2685,4011
|
|
20240119,125100,2912053855,2685,2685,2695,2685,2271
|
|
20240119,125000,2905955710,2690,2695,2695,2690,2514
|
|
20240119,124900,2899192800,2695,2690,2695,2690,306
|
|
20240119,124800,2898369655,2700,2700,2700,2700,69
|
|
20240119,124700,2898183355,2690,2700,2700,2690,985
|
|
20240119,124600,2895533205,2700,2700,2700,2700,150
|
|
20240119,124500,2895128205,2700,2685,2700,2685,155
|
|
20240119,124400,2894711265,2700,2700,2700,2685,551
|
|
20240119,124300,2893231065,2695,2690,2695,2690,4160
|
|
20240119,124200,2882020075,2695,2685,2695,2685,235
|
|
20240119,124100,2881388600,2695,2685,2695,2685,69
|
|
20240119,124000,2881202825,2685,2695,2695,2685,83
|
|
20240119,123900,2880979470,2695,2695,2695,2695,51
|
|
20240119,123800,2880842025,2695,2690,2695,2685,4297
|
|
20240119,123700,2869304060,2695,2690,2695,2685,110
|
|
20240119,123600,2869008350,2685,2690,2690,2685,392
|
|
20240119,123500,2867955165,2690,2695,2695,2690,285
|
|
20240119,123400,2867188165,2700,2690,2700,2685,5312
|
|
20240119,123300,2852924640,2685,2685,2685,2685,537
|
|
20240119,123200,2851482795,2685,2685,2690,2685,2028
|
|
20240119,123100,2846037365,2690,2695,2695,2690,1618
|
|
20240119,123000,2841684645,2695,2695,2695,2695,16
|
|
20240119,122900,2841641525,2695,2690,2695,2690,1679
|
|
20240119,122800,2837124845,2695,2695,2695,2695,50
|
|
20240119,122700,2836990095,2695,2695,2695,2695,30
|
|
20240119,122600,2836909245,2700,2700,2700,2700,56
|
|
20240119,122500,2836758045,2700,2700,2700,2700,1471
|
|
20240119,122400,2832786345,2695,2700,2700,2690,130
|
|
20240119,122300,2832435895,2700,2700,2700,2700,301
|
|
20240119,122200,2831623195,2700,2695,2700,2695,84
|
|
20240119,122100,2831396565,2695,2695,2700,2695,444
|
|
20240119,122000,2830199735,2690,2700,2700,2690,769
|
|
20240119,121900,2828130895,2700,2690,2700,2690,1291
|
|
20240119,121800,2824657075,2700,2695,2700,2695,2479
|
|
20240119,121700,2817974785,2695,2685,2695,2685,2389
|
|
20240119,121600,2811548600,2690,2690,2690,2690,110
|
|
20240119,121500,2811252700,2690,2690,2690,2685,8784
|
|
20240119,121400,2787663775,2690,2685,2690,2685,15470
|
|
20240119,121300,2746126810,2690,2690,2690,2685,1125
|
|
20240119,121200,2743105895,2690,2685,2690,2685,302
|
|
20240119,121100,2742293875,2690,2690,2690,2685,313
|
|
20240119,121000,2741451990,2690,2690,2690,2690,0
|
|
20240119,120900,2741451990,2690,2690,2690,2690,758
|
|
20240119,120800,2739412970,2695,2695,2695,2695,51
|
|
20240119,120700,2739275525,2695,2690,2695,2690,1007
|
|
20240119,120600,2736566260,2690,2685,2690,2685,55
|
|
20240119,120500,2736418335,2690,2685,2690,2685,1621
|
|
20240119,120400,2732065690,2690,2685,2690,2685,166
|
|
20240119,120300,2731619395,2690,2680,2690,2680,101
|
|
20240119,120200,2731347965,2680,2685,2685,2680,963
|
|
20240119,120100,2728764165,2680,2680,2680,2680,499
|
|
20240119,120000,2727426845,2690,2685,2690,2680,2502
|
|
20240119,115900,2720720960,2680,2680,2690,2675,9616
|
|
20240119,115800,2694951935,2680,2695,2695,2680,8897
|
|
20240119,115700,2671068280,2695,2695,2695,2695,1099
|
|
20240119,115600,2668106475,2690,2685,2690,2685,1313
|
|
20240119,115500,2664579330,2685,2685,2690,2685,11463
|
|
20240119,115400,2633800920,2685,2685,2690,2685,2447
|
|
20240119,115300,2627230665,2685,2690,2690,2685,3180
|
|
20240119,115200,2618687465,2695,2695,2695,2685,695
|
|
20240119,115100,2616817655,2685,2690,2695,2685,2949
|
|
20240119,115000,2608886785,2695,2690,2695,2690,457
|
|
20240119,114900,2607657205,2690,2685,2690,2685,1466
|
|
20240119,114800,2603720545,2685,2690,2690,2685,20052
|
|
20240119,114700,2549813645,2690,2700,2700,2690,19756
|
|
20240119,114600,2496507955,2700,2705,2705,2700,7931
|
|
20240119,114500,2475093905,2705,2705,2705,2705,9035
|
|
20240119,114400,2450654230,2710,2715,2715,2710,58
|
|
20240119,114300,2450497045,2710,2710,2710,2705,2490
|
|
20240119,114200,2443749650,2710,2710,2710,2710,58
|
|
20240119,114100,2443592470,2710,2710,2710,2710,1
|
|
20240119,114000,2443589760,2705,2710,2710,2705,51
|
|
20240119,113900,2443451555,2705,2710,2710,2705,974
|
|
20240119,113800,2440816635,2710,2710,2710,2705,2154
|
|
20240119,113700,2434990020,2705,2710,2710,2705,694
|
|
20240119,113600,2433112440,2710,2705,2710,2705,584
|
|
20240119,113500,2431531465,2705,2710,2710,2705,803
|
|
20240119,113400,2429358345,2710,2710,2710,2710,50
|
|
20240119,113300,2429222845,2710,2715,2715,2710,66
|
|
20240119,113200,2429043705,2710,2715,2715,2705,135
|
|
20240119,113100,2428677240,2710,2705,2710,2705,2381
|
|
20240119,113000,2422236385,2705,2710,2710,2705,146
|
|
20240119,112900,2421841205,2710,2710,2710,2705,852
|
|
20240119,112800,2419536215,2705,2705,2705,2705,3247
|
|
20240119,112700,2410753080,2705,2705,2705,2705,551
|
|
20240119,112600,2409262625,2705,2710,2710,2705,3612
|
|
20240119,112500,2399489100,2710,2710,2710,2705,508
|
|
20240119,112400,2398114220,2710,2710,2710,2710,2266
|
|
20240119,112300,2391973360,2710,2715,2715,2710,357
|
|
20240119,112200,2391005565,2710,2720,2720,2710,603
|
|
20240119,112100,2389370915,2720,2710,2720,2710,63
|
|
20240119,112000,2389199685,2715,2710,2715,2710,691
|
|
20240119,111900,2387324325,2705,2715,2715,2705,1500
|
|
20240119,111800,2383256825,2715,2710,2715,2710,1154
|
|
20240119,111700,2380127395,2715,2705,2715,2705,331
|
|
20240119,111600,2379230800,2710,2705,2710,2700,1868
|
|
20240119,111500,2374177495,2710,2705,2710,2705,6854
|
|
20240119,111400,2355637370,2710,2720,2720,2710,2274
|
|
20240119,111300,2349465650,2720,2720,2720,2720,50
|
|
20240119,111200,2349329650,2720,2715,2720,2710,1924
|
|
20240119,111100,2344101110,2720,2720,2720,2720,80
|
|
20240119,111000,2343883510,2710,2715,2720,2710,2874
|
|
20240119,110900,2336090885,2715,2715,2715,2715,129
|
|
20240119,110800,2335740650,2720,2725,2725,2715,1270
|
|
20240119,110700,2332285735,2725,2725,2730,2725,1974
|
|
20240119,110600,2326906335,2730,2730,2735,2725,887
|
|
20240119,110500,2324484145,2730,2720,2730,2720,62
|
|
20240119,110400,2324314895,2720,2735,2745,2715,19780
|
|
20240119,110300,2270194560,2735,2735,2735,2730,1590
|
|
20240119,110200,2265846010,2735,2720,2735,2720,5507
|
|
20240119,110100,2250850085,2720,2710,2720,2710,3721
|
|
20240119,110000,2240751570,2710,2715,2715,2710,350
|
|
20240119,105900,2239802820,2715,2715,2715,2710,1338
|
|
20240119,105800,2236174325,2715,2715,2715,2710,181
|
|
20240119,105700,2235683410,2710,2710,2715,2710,438
|
|
20240119,105600,2234496180,2710,2710,2710,2700,2730
|
|
20240119,105500,2227111430,2705,2705,2710,2705,90
|
|
20240119,105400,2226867585,2710,2710,2710,2705,1974
|
|
20240119,105300,2221524660,2710,2705,2710,2705,4676
|
|
20240119,105200,2208872880,2705,2710,2715,2705,1530
|
|
20240119,105100,2204726625,2715,2715,2715,2710,432
|
|
20240119,105000,2203553930,2715,2710,2715,2710,609
|
|
20240119,104900,2201902510,2710,2710,2710,2705,1871
|
|
20240119,104800,2196838470,2710,2715,2715,2705,5719
|
|
20240119,104700,2181345445,2720,2725,2725,2720,552
|
|
20240119,104600,2179843755,2720,2720,2720,2715,2068
|
|
20240119,104500,2174226855,2725,2720,2725,2715,3207
|
|
20240119,104400,2165501740,2725,2725,2730,2720,3821
|
|
20240119,104300,2155104765,2730,2735,2735,2725,4578
|
|
20240119,104200,2142615625,2735,2725,2735,2720,11656
|
|
20240119,104100,2110802690,2725,2730,2730,2720,4649
|
|
20240119,104000,2098137585,2730,2730,2730,2725,3514
|
|
20240119,103900,2088548590,2730,2725,2730,2715,8764
|
|
20240119,103800,2064663550,2720,2715,2720,2710,1115
|
|
20240119,103700,2061633580,2710,2725,2725,2710,2345
|
|
20240119,103600,2055246710,2725,2715,2725,2715,5470
|
|
20240119,103500,2040385525,2715,2710,2715,2710,1902
|
|
20240119,103400,2035225925,2715,2720,2725,2715,1166
|
|
20240119,103300,2032054585,2720,2715,2720,2710,4755
|
|
20240119,103200,2019130715,2715,2715,2720,2715,2900
|
|
20240119,103100,2011251985,2720,2710,2720,2710,760
|
|
20240119,103000,2009186140,2715,2715,2725,2710,560
|
|
20240119,102900,2007666165,2725,2710,2725,2710,2998
|
|
20240119,102800,1999503915,2710,2705,2715,2705,4149
|
|
20240119,102700,1988247345,2705,2705,2710,2705,1957
|
|
20240119,102600,1982945325,2710,2710,2710,2705,1653
|
|
20240119,102500,1978473560,2710,2710,2715,2705,5000
|
|
20240119,102400,1964937025,2710,2710,2715,2710,4414
|
|
20240119,102300,1952965085,2710,2710,2715,2710,6330
|
|
20240119,102200,1935810755,2710,2715,2715,2710,1437
|
|
20240119,102100,1931916475,2715,2710,2720,2710,2045
|
|
20240119,102000,1926372475,2710,2715,2720,2710,1461
|
|
20240119,101900,1922404945,2720,2720,2720,2715,2848
|
|
20240119,101800,1914669580,2720,2720,2730,2710,25322
|
|
20240119,101700,1845853680,2720,2720,2720,2715,5567
|
|
20240119,101600,1830715630,2715,2715,2720,2710,918
|
|
20240119,101500,1828223435,2720,2715,2720,2715,2149
|
|
20240119,101400,1822388825,2715,2715,2720,2715,4501
|
|
20240119,101300,1810161330,2720,2710,2720,2710,4749
|
|
20240119,101200,1797274260,2710,2720,2720,2710,3650
|
|
20240119,101100,1787364710,2715,2715,2715,2710,5420
|
|
20240119,101000,1772649440,2710,2710,2715,2695,11006
|
|
20240119,100900,1742911540,2710,2715,2720,2700,11735
|
|
20240119,100800,1711060075,2715,2700,2715,2700,18621
|
|
20240119,100700,1660740335,2700,2705,2705,2700,3263
|
|
20240119,100600,1651913940,2700,2710,2710,2700,4087
|
|
20240119,100500,1640858205,2705,2705,2710,2705,2433
|
|
20240119,100400,1634267970,2710,2705,2710,2705,2722
|
|
20240119,100300,1626902585,2700,2705,2715,2700,17702
|
|
20240119,100200,1578949655,2710,2705,2710,2700,9894
|
|
20240119,100100,1552186920,2705,2700,2705,2695,6333
|
|
20240119,100000,1535087810,2700,2700,2700,2695,3593
|
|
20240119,095900,1525391720,2695,2700,2700,2695,5809
|
|
20240119,095800,1509711280,2700,2685,2700,2685,10000
|
|
20240119,095700,1482751620,2690,2680,2690,2680,2021
|
|
20240119,095600,1477327725,2690,2680,2690,2680,3053
|
|
20240119,095500,1469133715,2680,2685,2685,2680,6270
|
|
20240119,095400,1452310635,2690,2685,2690,2685,1299
|
|
20240119,095300,1448822770,2685,2690,2690,2685,2688
|
|
20240119,095200,1441594840,2680,2690,2690,2680,5004
|
|
20240119,095100,1428143660,2680,2680,2685,2680,11113
|
|
20240119,095000,1398338525,2685,2685,2685,2680,3150
|
|
20240119,094900,1389885955,2680,2680,2685,2680,3254
|
|
20240119,094800,1381157730,2685,2680,2685,2680,4748
|
|
20240119,094700,1368432425,2685,2680,2685,2675,3808
|
|
20240119,094600,1358224625,2685,2690,2695,2680,7260
|
|
20240119,094500,1338725265,2695,2690,2695,2685,8492
|
|
20240119,094400,1315866770,2690,2700,2700,2690,9442
|
|
20240119,094300,1290420170,2700,2700,2700,2695,1377
|
|
20240119,094200,1286704140,2700,2695,2700,2695,2951
|
|
20240119,094100,1278737040,2700,2695,2700,2695,1033
|
|
20240119,094000,1275953090,2695,2690,2695,2685,9003
|
|
20240119,093900,1251740745,2685,2685,2690,2680,3853
|
|
20240119,093800,1241400660,2680,2690,2690,2680,64
|
|
20240119,093700,1241228790,2690,2675,2690,2675,12450
|
|
20240119,093600,1207830280,2680,2680,2685,2670,12364
|
|
20240119,093500,1174716200,2680,2685,2690,2680,330
|
|
20240119,093400,1173831675,2690,2690,2690,2680,4622
|
|
20240119,093300,1161419395,2690,2700,2700,2690,2222
|
|
20240119,093200,1155441675,2695,2690,2705,2685,11465
|
|
20240119,093100,1124520980,2690,2690,2695,2685,3227
|
|
20240119,093000,1115844315,2690,2690,2695,2685,6356
|
|
20240119,092900,1098759310,2695,2695,2695,2690,4911
|
|
20240119,092800,1085544195,2695,2690,2695,2685,7833
|
|
20240119,092700,1064457130,2695,2700,2700,2690,21867
|
|
20240119,092600,1005470675,2700,2700,2700,2695,6336
|
|
20240119,092500,988375985,2700,2695,2700,2690,9249
|
|
20240119,092400,963451695,2690,2690,2695,2685,5158
|
|
20240119,092300,949579715,2690,2695,2695,2690,7421
|
|
20240119,092200,929600195,2695,2690,2700,2690,18931
|
|
20240119,092100,878580185,2695,2690,2695,2685,14118
|
|
20240119,092000,840598115,2690,2685,2700,2685,27321
|
|
20240119,091900,766999965,2690,2690,2690,2685,1790
|
|
20240119,091800,762192265,2680,2685,2690,2680,8011
|
|
20240119,091700,740682200,2685,2670,2685,2670,6443
|
|
20240119,091600,723415940,2670,2675,2675,2670,1655
|
|
20240119,091500,718997060,2670,2680,2680,2670,2977
|
|
20240119,091400,711031645,2680,2680,2685,2675,5168
|
|
20240119,091300,697187290,2680,2665,2685,2660,13526
|
|
20240119,091200,661038880,2665,2665,2675,2665,5728
|
|
20240119,091100,645763125,2665,2665,2670,2660,5498
|
|
20240119,091000,631111515,2665,2675,2680,2660,13856
|
|
20240119,090900,594096005,2670,2680,2690,2665,32336
|
|
20240119,090800,507542740,2680,2670,2680,2670,8787
|
|
20240119,090700,484030330,2665,2670,2670,2655,7931
|
|
20240119,090600,462935965,2670,2660,2670,2660,7978
|
|
20240119,090500,441675720,2660,2660,2660,2645,7865
|
|
20240119,090400,420801560,2660,2635,2660,2635,12808
|
|
20240119,090300,386854985,2640,2660,2670,2635,22047
|
|
20240119,090200,328460475,2660,2650,2675,2650,25116
|
|
20240119,090100,261756475,2640,2660,2660,2640,22258
|
|
20240119,090000,202756435,2660,2660,2680,2650,76034
|