680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,201700,2110420360,2815,2815,2815,2815,18543
|
|
20240215,201600,2110420360,2815,2815,2815,2815,0
|
|
20240215,201500,2110420360,2815,2815,2815,2815,0
|
|
20240215,201400,2110420360,2815,2815,2815,2815,0
|
|
20240215,201300,2110420360,2815,2815,2815,2815,0
|
|
20240215,201200,2110420360,2815,2815,2815,2815,0
|
|
20240215,201100,2110420360,2815,2815,2815,2815,0
|
|
20240215,201000,2110420360,2815,2815,2815,2815,0
|
|
20240215,200900,2110420360,2815,2815,2815,2815,0
|
|
20240215,200800,2110420360,2815,2815,2815,2815,0
|
|
20240215,200700,2110420360,2815,2815,2815,2815,0
|
|
20240215,200600,2110420360,2815,2815,2815,2815,0
|
|
20240215,200500,2110420360,2815,2815,2815,2815,0
|
|
20240215,200400,2110420360,2815,2815,2815,2815,0
|
|
20240215,200300,2110420360,2815,2815,2815,2815,0
|
|
20240215,200200,2110420360,2815,2815,2815,2815,0
|
|
20240215,200100,2110420360,2815,2815,2815,2815,0
|
|
20240215,200000,2110420360,2815,2815,2815,2815,0
|
|
20240215,195900,2110420360,2815,2815,2815,2815,0
|
|
20240215,195800,2110420360,2815,2815,2815,2815,0
|
|
20240215,195700,2110420360,2815,2815,2815,2815,0
|
|
20240215,195600,2110420360,2815,2815,2815,2815,0
|
|
20240215,195500,2110420360,2815,2815,2815,2815,0
|
|
20240215,195400,2110420360,2815,2815,2815,2815,0
|
|
20240215,195300,2110420360,2815,2815,2815,2815,0
|
|
20240215,195200,2110420360,2815,2815,2815,2815,0
|
|
20240215,195100,2110420360,2815,2815,2815,2815,0
|
|
20240215,195000,2110420360,2815,2815,2815,2815,0
|
|
20240215,194900,2110420360,2815,2815,2815,2815,0
|
|
20240215,194800,2110420360,2815,2815,2815,2815,0
|
|
20240215,194700,2110420360,2815,2815,2815,2815,18543
|
|
20240215,194600,2110420360,2815,2815,2815,2815,0
|
|
20240215,194500,2110420360,2815,2815,2815,2815,0
|
|
20240215,194400,2110420360,2815,2815,2815,2815,0
|
|
20240215,194300,2110420360,2815,2815,2815,2815,0
|
|
20240215,194200,2110420360,2815,2815,2815,2815,0
|
|
20240215,194100,2110420360,2815,2815,2815,2815,0
|
|
20240215,194000,2110420360,2815,2815,2815,2815,0
|
|
20240215,193900,2110420360,2815,2815,2815,2815,0
|
|
20240215,193800,2110420360,2815,2815,2815,2815,0
|
|
20240215,193700,2110420360,2815,2815,2815,2815,0
|
|
20240215,193600,2110420360,2815,2815,2815,2815,0
|
|
20240215,193500,2110420360,2815,2815,2815,2815,0
|
|
20240215,193400,2110420360,2815,2815,2815,2815,0
|
|
20240215,193300,2110420360,2815,2815,2815,2815,0
|
|
20240215,193200,2110420360,2815,2815,2815,2815,0
|
|
20240215,193100,2110420360,2815,2815,2815,2815,0
|
|
20240215,193000,2110420360,2815,2815,2815,2815,0
|
|
20240215,192900,2110420360,2815,2815,2815,2815,0
|
|
20240215,192800,2110420360,2815,2815,2815,2815,0
|
|
20240215,192700,2110420360,2815,2815,2815,2815,0
|
|
20240215,192600,2110420360,2815,2815,2815,2815,0
|
|
20240215,192500,2110420360,2815,2815,2815,2815,0
|
|
20240215,192400,2110420360,2815,2815,2815,2815,0
|
|
20240215,192300,2110420360,2815,2815,2815,2815,0
|
|
20240215,192200,2110420360,2815,2815,2815,2815,0
|
|
20240215,192100,2110420360,2815,2815,2815,2815,0
|
|
20240215,192000,2110420360,2815,2815,2815,2815,0
|
|
20240215,191900,2110420360,2815,2815,2815,2815,0
|
|
20240215,191800,2110420360,2815,2815,2815,2815,0
|
|
20240215,191700,2110420360,2815,2815,2815,2815,18543
|
|
20240215,191600,2110420360,2815,2815,2815,2815,0
|
|
20240215,191500,2110420360,2815,2815,2815,2815,0
|
|
20240215,191400,2110420360,2815,2815,2815,2815,0
|
|
20240215,191300,2110420360,2815,2815,2815,2815,0
|
|
20240215,191200,2110420360,2815,2815,2815,2815,0
|
|
20240215,191100,2110420360,2815,2815,2815,2815,0
|
|
20240215,191000,2110420360,2815,2815,2815,2815,0
|
|
20240215,190900,2110420360,2815,2815,2815,2815,0
|
|
20240215,190800,2110420360,2815,2815,2815,2815,0
|
|
20240215,190700,2110420360,2815,2815,2815,2815,0
|
|
20240215,190600,2110420360,2815,2815,2815,2815,0
|
|
20240215,190500,2110420360,2815,2815,2815,2815,0
|
|
20240215,190400,2110420360,2815,2815,2815,2815,0
|
|
20240215,190300,2110420360,2815,2815,2815,2815,0
|
|
20240215,190200,2110420360,2815,2815,2815,2815,0
|
|
20240215,190100,2110420360,2815,2815,2815,2815,0
|
|
20240215,190000,2110420360,2815,2815,2815,2815,0
|
|
20240215,185900,2110420360,2815,2815,2815,2815,0
|
|
20240215,185800,2110420360,2815,2815,2815,2815,0
|
|
20240215,185700,2110420360,2815,2815,2815,2815,0
|
|
20240215,185600,2110420360,2815,2815,2815,2815,0
|
|
20240215,185500,2110420360,2815,2815,2815,2815,0
|
|
20240215,185400,2110420360,2815,2815,2815,2815,0
|
|
20240215,185300,2110420360,2815,2815,2815,2815,0
|
|
20240215,185200,2110420360,2815,2815,2815,2815,0
|
|
20240215,185100,2110420360,2815,2815,2815,2815,0
|
|
20240215,185000,2110420360,2815,2815,2815,2815,0
|
|
20240215,184900,2110420360,2815,2815,2815,2815,0
|
|
20240215,184800,2110420360,2815,2815,2815,2815,0
|
|
20240215,184700,2110420360,2815,2815,2815,2815,18543
|
|
20240215,184600,2110420360,2815,2815,2815,2815,0
|
|
20240215,184500,2110420360,2815,2815,2815,2815,0
|
|
20240215,184400,2110420360,2815,2815,2815,2815,0
|
|
20240215,184300,2110420360,2815,2815,2815,2815,0
|
|
20240215,184200,2110420360,2815,2815,2815,2815,0
|
|
20240215,184100,2110420360,2815,2815,2815,2815,0
|
|
20240215,184000,2110420360,2815,2815,2815,2815,0
|
|
20240215,183900,2110420360,2815,2815,2815,2815,0
|
|
20240215,183800,2110420360,2815,2815,2815,2815,0
|
|
20240215,183700,2110420360,2815,2815,2815,2815,0
|
|
20240215,183600,2110420360,2815,2815,2815,2815,0
|
|
20240215,183500,2110420360,2815,2815,2815,2815,0
|
|
20240215,183400,2110420360,2815,2815,2815,2815,0
|
|
20240215,183300,2110420360,2815,2815,2815,2815,0
|
|
20240215,183200,2110420360,2815,2815,2815,2815,0
|
|
20240215,183100,2110420360,2815,2815,2815,2815,0
|
|
20240215,183000,2110420360,2815,2815,2815,2815,0
|
|
20240215,182900,2110420360,2815,2815,2815,2815,0
|
|
20240215,182800,2110420360,2815,2815,2815,2815,0
|
|
20240215,182700,2110420360,2815,2815,2815,2815,0
|
|
20240215,182600,2110420360,2815,2815,2815,2815,0
|
|
20240215,182500,2110420360,2815,2815,2815,2815,0
|
|
20240215,182400,2110420360,2815,2815,2815,2815,0
|
|
20240215,182300,2110420360,2815,2815,2815,2815,0
|
|
20240215,182200,2110420360,2815,2815,2815,2815,0
|
|
20240215,182100,2110420360,2815,2815,2815,2815,0
|
|
20240215,182000,2110420360,2815,2815,2815,2815,0
|
|
20240215,181900,2110420360,2815,2815,2815,2815,0
|
|
20240215,181800,2110420360,2815,2815,2815,2815,0
|
|
20240215,181700,2110420360,2815,2815,2815,2815,18543
|
|
20240215,181600,2110420360,2815,2815,2815,2815,0
|
|
20240215,181500,2110420360,2815,2815,2815,2815,0
|
|
20240215,181400,2110420360,2815,2815,2815,2815,0
|
|
20240215,181300,2110420360,2815,2815,2815,2815,0
|
|
20240215,181200,2110420360,2815,2815,2815,2815,0
|
|
20240215,181100,2110420360,2815,2815,2815,2815,0
|
|
20240215,181000,2110420360,2815,2815,2815,2815,0
|
|
20240215,180900,2110420360,2815,2815,2815,2815,0
|
|
20240215,180800,2110420360,2815,2815,2815,2815,0
|
|
20240215,180700,2110420360,2815,2815,2815,2815,0
|
|
20240215,180600,2110420360,2815,2815,2815,2815,0
|
|
20240215,180500,2110420360,2815,2815,2815,2815,0
|
|
20240215,180400,2110420360,2815,2815,2815,2815,0
|
|
20240215,180300,2110420360,2815,2815,2815,2815,0
|
|
20240215,180200,2110420360,2815,2815,2815,2815,0
|
|
20240215,180100,2110420360,2815,2815,2815,2815,0
|
|
20240215,180000,2110420360,2815,2815,2815,2815,0
|
|
20240215,175900,2110420360,2815,2815,2815,2815,0
|
|
20240215,175800,2110420360,2815,2815,2815,2815,0
|
|
20240215,175700,2110420360,2815,2815,2815,2815,0
|
|
20240215,175600,2110420360,2815,2815,2815,2815,0
|
|
20240215,175500,2110420360,2815,2815,2815,2815,0
|
|
20240215,175400,2110420360,2815,2815,2815,2815,0
|
|
20240215,175300,2110420360,2815,2815,2815,2815,0
|
|
20240215,175200,2110420360,2815,2815,2815,2815,0
|
|
20240215,175100,2110420360,2815,2815,2815,2815,0
|
|
20240215,175000,2110420360,2815,2815,2815,2815,0
|
|
20240215,174900,2110420360,2815,2815,2815,2815,0
|
|
20240215,174800,2110420360,2815,2815,2815,2815,0
|
|
20240215,174700,2110420360,2815,2815,2815,2815,18543
|
|
20240215,174600,2110420360,2815,2815,2815,2815,0
|
|
20240215,174500,2110420360,2815,2815,2815,2815,0
|
|
20240215,174400,2110420360,2815,2815,2815,2815,0
|
|
20240215,174300,2110420360,2815,2815,2815,2815,0
|
|
20240215,174200,2110420360,2815,2815,2815,2815,0
|
|
20240215,174100,2110420360,2815,2815,2815,2815,0
|
|
20240215,174000,2110420360,2815,2815,2815,2815,0
|
|
20240215,173900,2110420360,2815,2815,2815,2815,0
|
|
20240215,173800,2110420360,2815,2815,2815,2815,0
|
|
20240215,173700,2110420360,2815,2815,2815,2815,0
|
|
20240215,173600,2110420360,2815,2815,2815,2815,0
|
|
20240215,173500,2110420360,2815,2815,2815,2815,0
|
|
20240215,173400,2110420360,2815,2815,2815,2815,0
|
|
20240215,173300,2110420360,2815,2815,2815,2815,0
|
|
20240215,173200,2110420360,2815,2815,2815,2815,0
|
|
20240215,173100,2110420360,2815,2815,2815,2815,0
|
|
20240215,173000,2110420360,2815,2815,2815,2815,0
|
|
20240215,172900,2110420360,2815,2815,2815,2815,0
|
|
20240215,172800,2110420360,2815,2815,2815,2815,0
|
|
20240215,172700,2110420360,2815,2815,2815,2815,0
|
|
20240215,172600,2110420360,2815,2815,2815,2815,0
|
|
20240215,172500,2110420360,2815,2815,2815,2815,0
|
|
20240215,172400,2110420360,2815,2815,2815,2815,0
|
|
20240215,172300,2110420360,2815,2815,2815,2815,0
|
|
20240215,172200,2110420360,2815,2815,2815,2815,0
|
|
20240215,172100,2110420360,2815,2815,2815,2815,0
|
|
20240215,172000,2110420360,2815,2815,2815,2815,0
|
|
20240215,171900,2110420360,2815,2815,2815,2815,0
|
|
20240215,171800,2110420360,2815,2815,2815,2815,0
|
|
20240215,171700,2110420360,2815,2815,2815,2815,18543
|
|
20240215,171600,2110420360,2815,2815,2815,2815,0
|
|
20240215,171500,2110420360,2815,2815,2815,2815,0
|
|
20240215,171400,2110420360,2815,2815,2815,2815,0
|
|
20240215,171300,2110420360,2815,2815,2815,2815,0
|
|
20240215,171200,2110420360,2815,2815,2815,2815,0
|
|
20240215,171100,2110420360,2815,2815,2815,2815,0
|
|
20240215,171000,2110420360,2815,2815,2815,2815,0
|
|
20240215,170900,2110420360,2815,2815,2815,2815,0
|
|
20240215,170800,2110420360,2815,2815,2815,2815,0
|
|
20240215,170700,2110420360,2815,2815,2815,2815,0
|
|
20240215,170600,2110420360,2815,2815,2815,2815,0
|
|
20240215,170500,2110420360,2815,2815,2815,2815,0
|
|
20240215,170400,2110420360,2815,2815,2815,2815,0
|
|
20240215,170300,2110420360,2815,2815,2815,2815,0
|
|
20240215,170200,2110420360,2815,2815,2815,2815,0
|
|
20240215,170100,2110420360,2815,2815,2815,2815,0
|
|
20240215,170000,2110420360,2815,2815,2815,2815,0
|
|
20240215,165900,2110420360,2815,2815,2815,2815,0
|
|
20240215,165800,2110420360,2815,2815,2815,2815,0
|
|
20240215,165700,2110420360,2815,2815,2815,2815,0
|
|
20240215,165600,2110420360,2815,2815,2815,2815,0
|
|
20240215,165500,2110420360,2815,2815,2815,2815,0
|
|
20240215,165400,2110420360,2815,2815,2815,2815,0
|
|
20240215,165300,2110420360,2815,2815,2815,2815,0
|
|
20240215,165200,2110420360,2815,2815,2815,2815,0
|
|
20240215,165100,2110420360,2815,2815,2815,2815,0
|
|
20240215,165000,2110420360,2815,2815,2815,2815,0
|
|
20240215,164900,2110420360,2815,2815,2815,2815,0
|
|
20240215,164800,2110420360,2815,2815,2815,2815,0
|
|
20240215,164700,2110420360,2815,2815,2815,2815,18543
|
|
20240215,164600,2110420360,2815,2815,2815,2815,0
|
|
20240215,164500,2110420360,2815,2815,2815,2815,0
|
|
20240215,164400,2110420360,2815,2815,2815,2815,0
|
|
20240215,164300,2110420360,2815,2815,2815,2815,0
|
|
20240215,164200,2110420360,2815,2815,2815,2815,0
|
|
20240215,164100,2110420360,2815,2815,2815,2815,0
|
|
20240215,164000,2110420360,2815,2815,2815,2815,0
|
|
20240215,163900,2110420360,2815,2815,2815,2815,0
|
|
20240215,163800,2110420360,2815,2815,2815,2815,0
|
|
20240215,163700,2110420360,2815,2815,2815,2815,0
|
|
20240215,163600,2110420360,2815,2815,2815,2815,0
|
|
20240215,163500,2110420360,2815,2815,2815,2815,0
|
|
20240215,163400,2110420360,2815,2815,2815,2815,0
|
|
20240215,163300,2110420360,2815,2815,2815,2815,0
|
|
20240215,163200,2110420360,2815,2815,2815,2815,0
|
|
20240215,163100,2110420360,2815,2815,2815,2815,0
|
|
20240215,163000,2110420360,2815,2815,2815,2815,0
|
|
20240215,162900,2110420360,2815,2815,2815,2815,0
|
|
20240215,162800,2110420360,2815,2815,2815,2815,0
|
|
20240215,162700,2110420360,2815,2815,2815,2815,0
|
|
20240215,162600,2110420360,2815,2815,2815,2815,0
|
|
20240215,162500,2110420360,2815,2815,2815,2815,0
|
|
20240215,162400,2110420360,2815,2815,2815,2815,0
|
|
20240215,162300,2110420360,2815,2815,2815,2815,0
|
|
20240215,162200,2110420360,2815,2815,2815,2815,0
|
|
20240215,162100,2110420360,2815,2815,2815,2815,0
|
|
20240215,162000,2110420360,2815,2815,2815,2815,0
|
|
20240215,161900,2110420360,2815,2815,2815,2815,0
|
|
20240215,161800,2110420360,2815,2815,2815,2815,0
|
|
20240215,161700,2110420360,2815,2815,2815,2815,18543
|
|
20240215,161600,2110420360,2815,2815,2815,2815,0
|
|
20240215,161500,2110420360,2815,2815,2815,2815,0
|
|
20240215,161400,2110420360,2815,2815,2815,2815,0
|
|
20240215,161300,2110420360,2815,2815,2815,2815,0
|
|
20240215,161200,2110420360,2815,2815,2815,2815,0
|
|
20240215,161100,2110420360,2815,2815,2815,2815,0
|
|
20240215,161000,2110420360,2815,2815,2815,2815,0
|
|
20240215,160900,2110420360,2815,2815,2815,2815,0
|
|
20240215,160800,2110420360,2815,2815,2815,2815,0
|
|
20240215,160700,2110420360,2815,2815,2815,2815,0
|
|
20240215,160600,2110420360,2815,2815,2815,2815,0
|
|
20240215,160500,2110420360,2815,2815,2815,2815,0
|
|
20240215,160400,2110420360,2815,2815,2815,2815,0
|
|
20240215,160300,2110420360,2815,2815,2815,2815,0
|
|
20240215,160200,2110420360,2815,2815,2815,2815,0
|
|
20240215,160100,2110420360,2815,2815,2815,2815,0
|
|
20240215,160000,2110420360,2815,2815,2815,2815,0
|
|
20240215,155900,2110420360,2815,2815,2815,2815,0
|
|
20240215,155800,2110420360,2815,2815,2815,2815,0
|
|
20240215,155700,2110420360,2815,2815,2815,2815,0
|
|
20240215,155600,2110420360,2815,2815,2815,2815,0
|
|
20240215,155500,2110420360,2815,2815,2815,2815,0
|
|
20240215,155400,2110420360,2815,2815,2815,2815,0
|
|
20240215,155300,2110420360,2815,2815,2815,2815,0
|
|
20240215,155200,2110420360,2815,2815,2815,2815,0
|
|
20240215,155100,2110420360,2815,2815,2815,2815,0
|
|
20240215,155000,2110420360,2815,2815,2815,2815,0
|
|
20240215,154900,2110420360,2815,2815,2815,2815,0
|
|
20240215,154800,2110420360,2815,2815,2815,2815,0
|
|
20240215,154700,2110420360,2815,2815,2815,2815,18543
|
|
20240215,154600,2110420360,2815,2815,2815,2815,0
|
|
20240215,154500,2110420360,2815,2815,2815,2815,0
|
|
20240215,154400,2110420360,2815,2815,2815,2815,0
|
|
20240215,154300,2110420360,2815,2815,2815,2815,0
|
|
20240215,154200,2110420360,2815,2815,2815,2815,0
|
|
20240215,154100,2110420360,2815,2815,2815,2815,0
|
|
20240215,154000,2110420360,2815,2815,2815,2815,0
|
|
20240215,153900,2110420360,2815,2815,2815,2815,0
|
|
20240215,153800,2110420360,2815,2815,2815,2815,0
|
|
20240215,153700,2110420360,2815,2815,2815,2815,0
|
|
20240215,153600,2110420360,2815,2815,2815,2815,0
|
|
20240215,153500,2110420360,2815,2815,2815,2815,0
|
|
20240215,153400,2110420360,2815,2815,2815,2815,0
|
|
20240215,153300,2110420360,2815,2815,2815,2815,0
|
|
20240215,153200,2110420360,2815,2815,2815,2815,0
|
|
20240215,153100,2110420360,2815,2815,2815,2815,0
|
|
20240215,153000,2110420360,2815,2815,2815,2815,18543
|
|
20240215,152900,2058221815,2825,2825,2825,2825,0
|
|
20240215,152800,2058221815,2825,2825,2825,2825,0
|
|
20240215,152700,2058221815,2825,2825,2825,2825,0
|
|
20240215,152600,2058221815,2825,2825,2825,2825,0
|
|
20240215,152500,2058221815,2825,2825,2825,2825,0
|
|
20240215,152400,2058221815,2825,2825,2825,2825,0
|
|
20240215,152300,2058221815,2825,2825,2825,2825,0
|
|
20240215,152200,2058221815,2825,2825,2825,2825,0
|
|
20240215,152100,2058221815,2825,2825,2825,2825,0
|
|
20240215,152000,2058221815,2825,2825,2825,2825,0
|
|
20240215,151900,2058221815,2825,2815,2825,2815,1237
|
|
20240215,151800,2054737210,2820,2815,2820,2815,4299
|
|
20240215,151700,2042618190,2820,2820,2820,2810,583
|
|
20240215,151600,2040976265,2815,2815,2815,2815,1224
|
|
20240215,151500,2037530705,2810,2815,2815,2810,798
|
|
20240215,151400,2035288310,2810,2810,2810,2810,279
|
|
20240215,151300,2034504320,2810,2810,2815,2810,956
|
|
20240215,151200,2031817810,2810,2810,2815,2800,3095
|
|
20240215,151100,2023135545,2800,2815,2815,2800,21761
|
|
20240215,151000,1962063475,2815,2815,2815,2810,430
|
|
20240215,150900,1960853080,2815,2820,2820,2815,1924
|
|
20240215,150800,1955428520,2810,2815,2815,2810,900
|
|
20240215,150700,1952897020,2815,2815,2815,2810,1820
|
|
20240215,150600,1947780140,2815,2815,2815,2810,680
|
|
20240215,150500,1945867025,2810,2815,2815,2810,394
|
|
20240215,150400,1944758390,2815,2810,2815,2810,1379
|
|
20240215,150300,1940883310,2815,2810,2815,2810,936
|
|
20240215,150200,1938253125,2810,2815,2815,2810,331
|
|
20240215,150100,1937322515,2815,2815,2815,2810,5980
|
|
20240215,150000,1920489750,2815,2820,2820,2815,222
|
|
20240215,145900,1919863870,2825,2820,2825,2820,891
|
|
20240215,145800,1917351245,2820,2820,2825,2820,1413
|
|
20240215,145700,1913362265,2820,2820,2825,2820,784
|
|
20240215,145600,1911151375,2820,2820,2820,2815,875
|
|
20240215,145500,1908684875,2820,2820,2825,2820,869
|
|
20240215,145400,1906234290,2815,2820,2820,2815,738
|
|
20240215,145300,1904155215,2820,2820,2820,2815,588
|
|
20240215,145200,1902498940,2815,2820,2820,2815,616
|
|
20240215,145100,1900763855,2815,2815,2820,2815,1372
|
|
20240215,145000,1896901670,2815,2815,2820,2815,385
|
|
20240215,144900,1895817870,2820,2815,2820,2815,865
|
|
20240215,144800,1893382545,2815,2820,2820,2815,1263
|
|
20240215,144700,1889827175,2820,2820,2820,2820,3642
|
|
20240215,144600,1879556735,2825,2820,2825,2820,142
|
|
20240215,144500,1879156275,2820,2820,2820,2820,792
|
|
20240215,144400,1876922835,2820,2820,2820,2820,431
|
|
20240215,144300,1875707415,2820,2820,2820,2820,1480
|
|
20240215,144200,1871533815,2820,2820,2820,2820,1663
|
|
20240215,144100,1866844155,2825,2820,2825,2820,382
|
|
20240215,144000,1865766600,2825,2825,2825,2820,1037
|
|
20240215,143900,1862840260,2825,2820,2830,2820,4685
|
|
20240215,143800,1849624385,2825,2825,2825,2825,12598
|
|
20240215,143700,1814035035,2825,2825,2825,2825,1245
|
|
20240215,143600,1810517910,2830,2830,2830,2830,500
|
|
20240215,143500,1809102910,2825,2825,2825,2825,10
|
|
20240215,143400,1809074660,2825,2835,2835,2825,31
|
|
20240215,143300,1808986995,2830,2830,2830,2830,112
|
|
20240215,143200,1808670035,2830,2830,2835,2825,170
|
|
20240215,143100,1808188895,2830,2830,2830,2830,1372
|
|
20240215,143000,1804306135,2830,2830,2830,2830,529
|
|
20240215,142900,1802809065,2830,2830,2830,2830,1
|
|
20240215,142800,1802806235,2830,2830,2830,2830,222
|
|
20240215,142700,1802177975,2830,2830,2830,2830,184
|
|
20240215,142600,1801657255,2830,2830,2830,2825,208
|
|
20240215,142500,1801069285,2825,2830,2835,2825,3345
|
|
20240215,142400,1791601140,2830,2830,2830,2830,6
|
|
20240215,142300,1791584160,2830,2830,2830,2830,99
|
|
20240215,142200,1791303990,2830,2830,2830,2830,83
|
|
20240215,142100,1791069100,2835,2830,2835,2830,145
|
|
20240215,142000,1790658235,2830,2830,2835,2830,990
|
|
20240215,141900,1787855850,2830,2830,2835,2830,171
|
|
20240215,141800,1787371220,2830,2830,2830,2830,219
|
|
20240215,141700,1786751450,2830,2830,2830,2830,92
|
|
20240215,141600,1786491090,2835,2830,2835,2830,21
|
|
20240215,141500,1786431580,2835,2830,2835,2830,107
|
|
20240215,141400,1786128260,2830,2830,2830,2830,31
|
|
20240215,141300,1786040530,2830,2830,2830,2830,23
|
|
20240215,141200,1785975440,2830,2830,2835,2830,562
|
|
20240215,141100,1784384975,2830,2830,2835,2830,79
|
|
20240215,141000,1784161395,2830,2830,2830,2830,384
|
|
20240215,140900,1783074675,2830,2830,2835,2830,376
|
|
20240215,140800,1782010570,2830,2830,2830,2830,55
|
|
20240215,140700,1781854920,2835,2835,2840,2835,1229
|
|
20240215,140600,1778370230,2835,2835,2840,2835,279
|
|
20240215,140500,1777578130,2840,2840,2840,2840,10
|
|
20240215,140400,1777549730,2830,2830,2830,2830,193
|
|
20240215,140300,1777003540,2830,2835,2835,2830,1060
|
|
20240215,140200,1774000945,2835,2835,2840,2835,123
|
|
20240215,140100,1773651740,2835,2835,2835,2835,35
|
|
20240215,140000,1773552515,2835,2835,2835,2835,95
|
|
20240215,135900,1773283190,2835,2830,2835,2830,877
|
|
20240215,135800,1770797045,2830,2830,2830,2830,738
|
|
20240215,135700,1768708505,2830,2830,2830,2830,100
|
|
20240215,135600,1768425505,2830,2830,2830,2830,525
|
|
20240215,135500,1766939755,2830,2830,2830,2825,5572
|
|
20240215,135400,1751172165,2830,2835,2835,2830,65
|
|
20240215,135300,1750988170,2830,2830,2830,2830,0
|
|
20240215,135200,1750988170,2830,2835,2840,2830,1498
|
|
20240215,135100,1746744075,2835,2835,2835,2835,133
|
|
20240215,135000,1746367020,2835,2835,2835,2835,208
|
|
20240215,134900,1745777340,2840,2835,2840,2835,3426
|
|
20240215,134800,1736064625,2835,2835,2840,2835,2086
|
|
20240215,134700,1730146815,2835,2835,2835,2835,20
|
|
20240215,134600,1730090115,2840,2840,2840,2840,400
|
|
20240215,134500,1728954115,2840,2835,2840,2835,127
|
|
20240215,134400,1728594065,2835,2835,2835,2835,460
|
|
20240215,134300,1727289965,2830,2835,2835,2830,251
|
|
20240215,134200,1726579630,2840,2835,2840,2835,2627
|
|
20240215,134100,1719130410,2835,2835,2835,2835,209
|
|
20240215,134000,1718537895,2835,2840,2840,2835,46
|
|
20240215,133900,1718407260,2840,2840,2840,2840,1
|
|
20240215,133800,1718404420,2840,2835,2840,2835,2
|
|
20240215,133700,1718398745,2835,2835,2835,2835,12
|
|
20240215,133600,1718364725,2840,2835,2840,2835,24
|
|
20240215,133500,1718296635,2835,2835,2840,2835,311
|
|
20240215,133400,1717413470,2840,2840,2840,2835,37
|
|
20240215,133300,1717308395,2840,2840,2840,2840,100
|
|
20240215,133200,1717024395,2835,2835,2835,2835,143
|
|
20240215,133100,1716618990,2830,2830,2830,2830,507
|
|
20240215,133000,1715184180,2830,2830,2830,2830,1398
|
|
20240215,132900,1711227840,2830,2835,2835,2830,1106
|
|
20240215,132800,1708097850,2835,2830,2835,2830,204
|
|
20240215,132700,1707520515,2830,2830,2835,2830,3076
|
|
20240215,132600,1698815185,2830,2830,2835,2830,55
|
|
20240215,132500,1698659360,2835,2835,2835,2835,1
|
|
20240215,132400,1698656525,2835,2830,2835,2830,542
|
|
20240215,132300,1697122485,2835,2835,2835,2835,1
|
|
20240215,132200,1697119650,2835,2835,2835,2835,1100
|
|
20240215,132100,1694001150,2835,2830,2835,2830,6686
|
|
20240215,132000,1675079270,2830,2835,2835,2830,236
|
|
20240215,131900,1674411120,2835,2835,2835,2835,157
|
|
20240215,131800,1673966025,2835,2835,2835,2835,524
|
|
20240215,131700,1672480485,2840,2835,2840,2835,595
|
|
20240215,131600,1670791160,2835,2835,2835,2835,608
|
|
20240215,131500,1669067480,2835,2835,2835,2835,546
|
|
20240215,131400,1667519570,2835,2845,2845,2835,8327
|
|
20240215,131300,1643875600,2845,2845,2845,2845,1276
|
|
20240215,131200,1640245380,2840,2845,2845,2840,40
|
|
20240215,131100,1640131730,2845,2845,2845,2845,249
|
|
20240215,131000,1639423325,2845,2845,2845,2845,2243
|
|
20240215,130900,1633041990,2845,2845,2845,2845,1755
|
|
20240215,130800,1628049015,2845,2840,2845,2840,29
|
|
20240215,130700,1627966555,2845,2840,2845,2840,126
|
|
20240215,130600,1627608585,2845,2840,2845,2840,107
|
|
20240215,130500,1627304180,2840,2845,2845,2840,57
|
|
20240215,130400,1627142275,2845,2845,2845,2845,3
|
|
20240215,130300,1627133740,2835,2835,2835,2835,1
|
|
20240215,130200,1627130905,2840,2840,2840,2840,124
|
|
20240215,130100,1626778745,2845,2840,2845,2840,291
|
|
20240215,130000,1625952180,2840,2845,2845,2840,3877
|
|
20240215,125900,1614940040,2845,2840,2845,2840,944
|
|
20240215,125800,1612254680,2845,2840,2845,2840,1339
|
|
20240215,125700,1608451915,2840,2845,2845,2840,430
|
|
20240215,125600,1607230665,2840,2840,2840,2840,37
|
|
20240215,125500,1607125585,2840,2840,2845,2840,35
|
|
20240215,125400,1607026150,2840,2840,2845,2840,739
|
|
20240215,125300,1604927380,2840,2840,2840,2840,13
|
|
20240215,125200,1604890460,2845,2840,2845,2840,247
|
|
20240215,125100,1604188310,2845,2845,2845,2845,110
|
|
20240215,125000,1603875360,2845,2845,2845,2845,5
|
|
20240215,124900,1603861135,2845,2840,2845,2840,18
|
|
20240215,124800,1603809935,2840,2845,2845,2840,782
|
|
20240215,124700,1601588000,2845,2840,2845,2840,1138
|
|
20240215,124600,1598353580,2835,2835,2835,2835,102
|
|
20240215,124500,1598064410,2845,2845,2845,2845,2
|
|
20240215,124400,1598058720,2830,2835,2845,2830,4794
|
|
20240215,124300,1584472000,2840,2835,2840,2835,2152
|
|
20240215,124200,1578368830,2835,2840,2840,2835,620
|
|
20240215,124100,1576608370,2840,2835,2845,2835,1339
|
|
20240215,124000,1572805630,2840,2835,2840,2835,47
|
|
20240215,123900,1572672380,2830,2830,2840,2830,91
|
|
20240215,123800,1572414685,2830,2835,2835,2830,229
|
|
20240215,123700,1571766605,2835,2835,2835,2835,261
|
|
20240215,123600,1571026670,2835,2840,2840,2835,993
|
|
20240215,123500,1568211200,2835,2835,2835,2835,0
|
|
20240215,123400,1568211200,2835,2835,2835,2835,992
|
|
20240215,123300,1565398880,2835,2835,2835,2835,40
|
|
20240215,123200,1565285480,2835,2835,2840,2835,3334
|
|
20240215,123100,1555833585,2840,2840,2840,2840,1
|
|
20240215,123000,1555830745,2840,2840,2840,2840,101
|
|
20240215,122900,1555543905,2840,2840,2840,2840,0
|
|
20240215,122800,1555543905,2840,2840,2840,2840,124
|
|
20240215,122700,1555191745,2835,2835,2835,2835,127
|
|
20240215,122600,1554831700,2840,2835,2840,2835,132
|
|
20240215,122500,1554457470,2845,2840,2845,2835,3340
|
|
20240215,122400,1544972675,2840,2840,2840,2840,288
|
|
20240215,122300,1544154755,2840,2835,2840,2835,1392
|
|
20240215,122200,1540208260,2835,2840,2840,2835,3217
|
|
20240215,122100,1531085010,2845,2840,2845,2840,123
|
|
20240215,122000,1530735635,2845,2840,2845,2840,111
|
|
20240215,121900,1530420390,2845,2840,2845,2840,2952
|
|
20240215,121800,1522036210,2840,2840,2845,2840,57
|
|
20240215,121700,1521874080,2845,2845,2845,2840,137
|
|
20240215,121600,1521484350,2845,2845,2845,2845,13
|
|
20240215,121500,1521447365,2845,2840,2845,2840,83
|
|
20240215,121400,1521211590,2845,2845,2845,2845,277
|
|
20240215,121300,1520423525,2840,2840,2840,2840,2
|
|
20240215,121200,1520417845,2840,2840,2840,2840,5
|
|
20240215,121100,1520403645,2840,2840,2840,2840,53
|
|
20240215,121000,1520253125,2840,2840,2840,2840,89
|
|
20240215,120900,1520000365,2840,2840,2840,2840,10
|
|
20240215,120800,1519971965,2840,2840,2840,2835,170
|
|
20240215,120700,1519489995,2840,2840,2845,2835,928
|
|
20240215,120600,1516854575,2840,2845,2850,2840,113
|
|
20240215,120500,1516533340,2845,2845,2845,2845,372
|
|
20240215,120400,1515475000,2850,2845,2850,2845,162
|
|
20240215,120300,1515013705,2845,2845,2850,2845,1449
|
|
20240215,120200,1510890420,2845,2845,2850,2845,757
|
|
20240215,120100,1508735665,2845,2835,2845,2835,1630
|
|
20240215,120000,1504101580,2835,2840,2845,2835,84
|
|
20240215,115900,1503863055,2845,2845,2850,2845,259
|
|
20240215,115800,1503126195,2850,2830,2850,2830,2362
|
|
20240215,115700,1496411390,2835,2830,2835,2830,165
|
|
20240215,115600,1495943915,2830,2830,2830,2825,622
|
|
20240215,115500,1494183680,2830,2825,2835,2825,797
|
|
20240215,115400,1491928085,2825,2835,2840,2825,2042
|
|
20240215,115300,1486150730,2835,2830,2835,2830,421
|
|
20240215,115200,1484957550,2835,2830,2835,2830,2296
|
|
20240215,115100,1478451920,2830,2830,2835,2830,286
|
|
20240215,115000,1477642040,2830,2830,2835,2830,63
|
|
20240215,114900,1477463500,2830,2830,2830,2830,19
|
|
20240215,114800,1477409730,2830,2830,2835,2830,15
|
|
20240215,114700,1477367270,2825,2825,2830,2825,1166
|
|
20240215,114600,1474069475,2825,2825,2830,2825,143
|
|
20240215,114500,1473665350,2825,2825,2830,2825,514
|
|
20240215,114400,1472210800,2825,2825,2825,2825,17
|
|
20240215,114300,1472162775,2825,2825,2830,2825,512
|
|
20240215,114200,1470715020,2825,2830,2830,2825,34
|
|
20240215,114100,1470618955,2830,2830,2835,2825,394
|
|
20240215,114000,1469503900,2830,2830,2835,2825,573
|
|
20240215,113900,1467882340,2830,2830,2830,2825,4996
|
|
20240215,113800,1453743685,2830,2830,2835,2830,52
|
|
20240215,113700,1453596500,2830,2830,2830,2830,39
|
|
20240215,113600,1453486130,2830,2830,2830,2830,373
|
|
20240215,113500,1452430540,2830,2835,2835,2830,1524
|
|
20240215,113400,1448110025,2835,2840,2840,2835,1962
|
|
20240215,113300,1442547550,2840,2835,2840,2835,33
|
|
20240215,113200,1442453875,2835,2835,2835,2835,18
|
|
20240215,113100,1442402845,2835,2835,2835,2835,1477
|
|
20240215,113000,1438215550,2840,2840,2840,2835,56
|
|
20240215,112900,1438056515,2840,2830,2840,2830,381
|
|
20240215,112800,1436976540,2830,2835,2835,2830,1004
|
|
20240215,112700,1434135210,2835,2830,2835,2830,125
|
|
20240215,112600,1433780930,2830,2830,2835,2830,169
|
|
20240215,112500,1433302645,2835,2835,2835,2830,171
|
|
20240215,112400,1432817865,2835,2835,2835,2835,621
|
|
20240215,112300,1431057330,2835,2840,2840,2835,1312
|
|
20240215,112200,1427337805,2840,2835,2840,2835,29
|
|
20240215,112100,1427255530,2835,2840,2840,2835,586
|
|
20240215,112000,1425593765,2840,2835,2840,2835,336
|
|
20240215,111900,1424641150,2840,2835,2845,2835,435
|
|
20240215,111800,1423407400,2835,2845,2845,2835,1986
|
|
20240215,111700,1417774035,2845,2835,2845,2835,21
|
|
20240215,111600,1417714450,2835,2850,2850,2835,4086
|
|
20240215,111500,1406112615,2850,2845,2855,2845,2200
|
|
20240215,111400,1399853055,2850,2850,2850,2850,86
|
|
20240215,111300,1399607955,2850,2850,2855,2845,2733
|
|
20240215,111200,1391822260,2855,2850,2855,2850,312
|
|
20240215,111100,1390933025,2850,2860,2860,2850,1445
|
|
20240215,111000,1386807510,2860,2855,2860,2855,539
|
|
20240215,110900,1385266155,2860,2855,2860,2855,282
|
|
20240215,110800,1384459785,2860,2855,2860,2855,210
|
|
20240215,110700,1383859310,2860,2855,2860,2855,320
|
|
20240215,110600,1382944115,2860,2855,2860,2855,259
|
|
20240215,110500,1382203960,2860,2860,2865,2855,493
|
|
20240215,110400,1380795195,2865,2855,2865,2855,2678
|
|
20240215,110300,1373136085,2855,2850,2855,2850,1452
|
|
20240215,110200,1368992625,2855,2855,2855,2855,67
|
|
20240215,110100,1368801340,2855,2850,2855,2850,99
|
|
20240215,110000,1368518795,2855,2855,2855,2850,1289
|
|
20240215,105900,1364839785,2855,2855,2855,2855,662
|
|
20240215,105800,1362949775,2855,2845,2855,2845,474
|
|
20240215,105700,1361596615,2845,2845,2850,2845,2696
|
|
20240215,105600,1353919850,2845,2845,2845,2845,621
|
|
20240215,105500,1352153105,2840,2845,2845,2840,456
|
|
20240215,105400,1350858040,2845,2845,2845,2840,849
|
|
20240215,105300,1348444685,2850,2845,2850,2845,695
|
|
20240215,105200,1346466905,2850,2850,2850,2850,280
|
|
20240215,105100,1345668905,2850,2840,2850,2840,74
|
|
20240215,105000,1345458390,2840,2840,2840,2840,544
|
|
20240215,104900,1343913430,2845,2845,2845,2840,1709
|
|
20240215,104800,1339053325,2845,2845,2845,2845,61
|
|
20240215,104700,1338879780,2845,2845,2845,2845,6
|
|
20240215,104600,1338862710,2850,2850,2850,2840,1621
|
|
20240215,104500,1334247070,2850,2850,2850,2850,550
|
|
20240215,104400,1332679570,2850,2850,2850,2840,2633
|
|
20240215,104300,1325182015,2840,2840,2840,2840,726
|
|
20240215,104200,1323120175,2840,2840,2840,2840,1250
|
|
20240215,104100,1319570175,2840,2845,2850,2840,7222
|
|
20240215,104000,1299042430,2850,2850,2855,2845,2913
|
|
20240215,103900,1290738225,2855,2850,2855,2850,5487
|
|
20240215,103800,1275074885,2850,2845,2855,2845,500
|
|
20240215,103700,1273650800,2855,2845,2855,2845,1262
|
|
20240215,103600,1270054845,2845,2850,2850,2845,1237
|
|
20240215,103500,1266530610,2850,2840,2850,2840,1837
|
|
20240215,103400,1261301870,2840,2840,2845,2840,1753
|
|
20240215,103300,1256323000,2840,2845,2845,2840,1364
|
|
20240215,103200,1252446875,2845,2845,2850,2845,2291
|
|
20240215,103100,1245922435,2845,2840,2845,2840,4899
|
|
20240215,103000,1231991005,2840,2830,2840,2830,3814
|
|
20240215,102900,1221176730,2830,2825,2830,2825,41
|
|
20240215,102800,1221060880,2830,2825,2830,2825,62
|
|
20240215,102700,1220885470,2830,2830,2830,2815,920
|
|
20240215,102600,1218289225,2830,2830,2830,2830,1259
|
|
20240215,102500,1214726255,2830,2825,2830,2825,1593
|
|
20240215,102400,1210222000,2825,2815,2825,2815,343
|
|
20240215,102300,1209253165,2815,2815,2815,2815,11
|
|
20240215,102200,1209222200,2825,2815,2825,2815,2063
|
|
20240215,102100,1203406880,2815,2815,2820,2815,1028
|
|
20240215,102000,1200512960,2815,2815,2815,2815,9
|
|
20240215,101900,1200487625,2810,2810,2815,2810,771
|
|
20240215,101800,1198318980,2815,2810,2815,2810,259
|
|
20240215,101700,1197590065,2810,2810,2815,2810,1904
|
|
20240215,101600,1192238645,2810,2810,2815,2810,4117
|
|
20240215,101500,1180659875,2810,2815,2820,2810,3767
|
|
20240215,101400,1170063000,2820,2825,2825,2815,2174
|
|
20240215,101300,1163932945,2825,2820,2825,2820,86
|
|
20240215,101200,1163690165,2820,2820,2820,2815,920
|
|
20240215,101100,1161095790,2820,2815,2820,2815,246
|
|
20240215,101000,1160403210,2815,2815,2820,2815,2020
|
|
20240215,100900,1154716265,2815,2820,2825,2815,6094
|
|
20240215,100800,1137542060,2825,2825,2825,2815,323
|
|
20240215,100700,1136629700,2820,2820,2820,2820,1439
|
|
20240215,100600,1132571720,2815,2815,2815,2815,774
|
|
20240215,100500,1130392910,2815,2815,2815,2810,2762
|
|
20240215,100400,1122622840,2815,2810,2820,2810,350
|
|
20240215,100300,1121639270,2815,2815,2815,2810,823
|
|
20240215,100200,1119325885,2810,2810,2810,2805,4476
|
|
20240215,100100,1106750350,2810,2820,2820,2810,3775
|
|
20240215,100000,1096138800,2820,2820,2820,2815,88
|
|
20240215,095900,1095890690,2820,2820,2820,2815,557
|
|
20240215,095800,1094321645,2815,2815,2820,2815,39
|
|
20240215,095700,1094211845,2815,2825,2830,2810,10311
|
|
20240215,095600,1065191870,2825,2825,2825,2815,1406
|
|
20240215,095500,1061226720,2815,2830,2830,2815,1295
|
|
20240215,095400,1057578875,2820,2830,2830,2810,18311
|
|
20240215,095300,1006071910,2830,2825,2830,2820,1239
|
|
20240215,095200,1002576930,2825,2825,2825,2820,1400
|
|
20240215,095100,998622125,2825,2820,2825,2815,2660
|
|
20240215,095000,991131865,2825,2815,2825,2810,6384
|
|
20240215,094900,973172645,2815,2825,2825,2815,1703
|
|
20240215,094800,968378155,2820,2825,2825,2820,3985
|
|
20240215,094700,957140430,2825,2825,2825,2820,411
|
|
20240215,094600,955979360,2830,2825,2830,2825,347
|
|
20240215,094500,954998725,2830,2825,2830,2825,303
|
|
20240215,094400,954142385,2825,2825,2830,2820,2172
|
|
20240215,094300,948008090,2825,2810,2825,2810,8125
|
|
20240215,094200,925112885,2810,2820,2820,2810,5976
|
|
20240215,094100,908311750,2820,2820,2820,2815,4281
|
|
20240215,094000,896260240,2820,2825,2830,2815,16341
|
|
20240215,093900,850148695,2830,2830,2830,2830,1042
|
|
20240215,093800,847199835,2840,2840,2840,2840,164
|
|
20240215,093700,846734075,2840,2845,2845,2825,9553
|
|
20240215,093600,819701015,2845,2845,2845,2845,35
|
|
20240215,093500,819601440,2835,2835,2845,2830,2859
|
|
20240215,093400,811495525,2835,2840,2845,2835,5298
|
|
20240215,093300,796470850,2835,2840,2840,2835,494
|
|
20240215,093200,795069635,2845,2840,2845,2835,1357
|
|
20240215,093100,791215760,2840,2845,2850,2840,1726
|
|
20240215,093000,786306300,2850,2840,2850,2840,584
|
|
20240215,092900,784643710,2840,2845,2845,2840,2906
|
|
20240215,092800,776389080,2840,2830,2850,2830,2088
|
|
20240215,092700,770455610,2835,2835,2840,2830,10308
|
|
20240215,092600,741243755,2835,2830,2845,2830,2301
|
|
20240215,092500,734722010,2830,2840,2845,2820,25167
|
|
20240215,092400,663620175,2845,2855,2860,2825,28329
|
|
20240215,092300,583243245,2865,2850,2870,2850,6281
|
|
20240215,092200,565328455,2850,2875,2875,2850,20237
|
|
20240215,092100,507433100,2875,2870,2875,2870,2942
|
|
20240215,092000,498989525,2875,2880,2885,2875,13726
|
|
20240215,091900,459497070,2880,2880,2885,2880,5249
|
|
20240215,091800,444367300,2880,2870,2880,2870,6756
|
|
20240215,091700,424941090,2870,2875,2875,2870,2221
|
|
20240215,091600,418560120,2875,2870,2875,2870,1616
|
|
20240215,091500,413920935,2875,2870,2875,2865,3617
|
|
20240215,091400,403546610,2870,2875,2875,2870,4250
|
|
20240215,091300,391348350,2875,2875,2875,2870,6932
|
|
20240215,091200,371442795,2875,2880,2890,2875,8537
|
|
20240215,091100,346889770,2885,2880,2885,2870,1659
|
|
20240215,091000,342112555,2880,2890,2890,2875,7842
|
|
20240215,090900,319522785,2885,2890,2895,2885,15896
|
|
20240215,090800,273616425,2890,2890,2895,2890,9002
|
|
20240215,090700,247582875,2895,2890,2895,2885,4042
|
|
20240215,090600,235906385,2890,2870,2895,2865,7920
|
|
20240215,090500,213144710,2870,2870,2875,2865,3091
|
|
20240215,090400,204267195,2865,2870,2875,2860,11840
|
|
20240215,090300,170305900,2870,2865,2880,2865,5050
|
|
20240215,090200,155799065,2865,2865,2875,2865,7172
|
|
20240215,090100,135226790,2860,2855,2875,2850,19258
|
|
20240215,090000,80117210,2860,2880,2885,2855,26339
|