680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,201700,2548072510,2885,2885,2885,2885,38555
|
|
20240216,201600,2548072510,2885,2885,2885,2885,0
|
|
20240216,201500,2548072510,2885,2885,2885,2885,0
|
|
20240216,201400,2548072510,2885,2885,2885,2885,0
|
|
20240216,201300,2548072510,2885,2885,2885,2885,0
|
|
20240216,201200,2548072510,2885,2885,2885,2885,0
|
|
20240216,201100,2548072510,2885,2885,2885,2885,0
|
|
20240216,201000,2548072510,2885,2885,2885,2885,0
|
|
20240216,200900,2548072510,2885,2885,2885,2885,0
|
|
20240216,200800,2548072510,2885,2885,2885,2885,0
|
|
20240216,200700,2548072510,2885,2885,2885,2885,0
|
|
20240216,200600,2548072510,2885,2885,2885,2885,0
|
|
20240216,200500,2548072510,2885,2885,2885,2885,0
|
|
20240216,200400,2548072510,2885,2885,2885,2885,0
|
|
20240216,200300,2548072510,2885,2885,2885,2885,0
|
|
20240216,200200,2548072510,2885,2885,2885,2885,0
|
|
20240216,200100,2548072510,2885,2885,2885,2885,0
|
|
20240216,200000,2548072510,2885,2885,2885,2885,0
|
|
20240216,195900,2548072510,2885,2885,2885,2885,0
|
|
20240216,195800,2548072510,2885,2885,2885,2885,0
|
|
20240216,195700,2548072510,2885,2885,2885,2885,0
|
|
20240216,195600,2548072510,2885,2885,2885,2885,0
|
|
20240216,195500,2548072510,2885,2885,2885,2885,0
|
|
20240216,195400,2548072510,2885,2885,2885,2885,0
|
|
20240216,195300,2548072510,2885,2885,2885,2885,0
|
|
20240216,195200,2548072510,2885,2885,2885,2885,0
|
|
20240216,195100,2548072510,2885,2885,2885,2885,0
|
|
20240216,195000,2548072510,2885,2885,2885,2885,0
|
|
20240216,194900,2548072510,2885,2885,2885,2885,0
|
|
20240216,194800,2548072510,2885,2885,2885,2885,0
|
|
20240216,194700,2548072510,2885,2885,2885,2885,38555
|
|
20240216,194600,2548072510,2885,2885,2885,2885,0
|
|
20240216,194500,2548072510,2885,2885,2885,2885,0
|
|
20240216,194400,2548072510,2885,2885,2885,2885,0
|
|
20240216,194300,2548072510,2885,2885,2885,2885,0
|
|
20240216,194200,2548072510,2885,2885,2885,2885,0
|
|
20240216,194100,2548072510,2885,2885,2885,2885,0
|
|
20240216,194000,2548072510,2885,2885,2885,2885,0
|
|
20240216,193900,2548072510,2885,2885,2885,2885,0
|
|
20240216,193800,2548072510,2885,2885,2885,2885,0
|
|
20240216,193700,2548072510,2885,2885,2885,2885,0
|
|
20240216,193600,2548072510,2885,2885,2885,2885,0
|
|
20240216,193500,2548072510,2885,2885,2885,2885,0
|
|
20240216,193400,2548072510,2885,2885,2885,2885,0
|
|
20240216,193300,2548072510,2885,2885,2885,2885,0
|
|
20240216,193200,2548072510,2885,2885,2885,2885,0
|
|
20240216,193100,2548072510,2885,2885,2885,2885,0
|
|
20240216,193000,2548072510,2885,2885,2885,2885,0
|
|
20240216,192900,2548072510,2885,2885,2885,2885,0
|
|
20240216,192800,2548072510,2885,2885,2885,2885,0
|
|
20240216,192700,2548072510,2885,2885,2885,2885,0
|
|
20240216,192600,2548072510,2885,2885,2885,2885,0
|
|
20240216,192500,2548072510,2885,2885,2885,2885,0
|
|
20240216,192400,2548072510,2885,2885,2885,2885,0
|
|
20240216,192300,2548072510,2885,2885,2885,2885,0
|
|
20240216,192200,2548072510,2885,2885,2885,2885,0
|
|
20240216,192100,2548072510,2885,2885,2885,2885,0
|
|
20240216,192000,2548072510,2885,2885,2885,2885,0
|
|
20240216,191900,2548072510,2885,2885,2885,2885,0
|
|
20240216,191800,2548072510,2885,2885,2885,2885,0
|
|
20240216,191700,2548072510,2885,2885,2885,2885,38555
|
|
20240216,191600,2548072510,2885,2885,2885,2885,0
|
|
20240216,191500,2548072510,2885,2885,2885,2885,0
|
|
20240216,191400,2548072510,2885,2885,2885,2885,0
|
|
20240216,191300,2548072510,2885,2885,2885,2885,0
|
|
20240216,191200,2548072510,2885,2885,2885,2885,0
|
|
20240216,191100,2548072510,2885,2885,2885,2885,0
|
|
20240216,191000,2548072510,2885,2885,2885,2885,0
|
|
20240216,190900,2548072510,2885,2885,2885,2885,0
|
|
20240216,190800,2548072510,2885,2885,2885,2885,0
|
|
20240216,190700,2548072510,2885,2885,2885,2885,0
|
|
20240216,190600,2548072510,2885,2885,2885,2885,0
|
|
20240216,190500,2548072510,2885,2885,2885,2885,0
|
|
20240216,190400,2548072510,2885,2885,2885,2885,0
|
|
20240216,190300,2548072510,2885,2885,2885,2885,0
|
|
20240216,190200,2548072510,2885,2885,2885,2885,0
|
|
20240216,190100,2548072510,2885,2885,2885,2885,0
|
|
20240216,190000,2548072510,2885,2885,2885,2885,0
|
|
20240216,185900,2548072510,2885,2885,2885,2885,0
|
|
20240216,185800,2548072510,2885,2885,2885,2885,0
|
|
20240216,185700,2548072510,2885,2885,2885,2885,0
|
|
20240216,185600,2548072510,2885,2885,2885,2885,0
|
|
20240216,185500,2548072510,2885,2885,2885,2885,0
|
|
20240216,185400,2548072510,2885,2885,2885,2885,0
|
|
20240216,185300,2548072510,2885,2885,2885,2885,0
|
|
20240216,185200,2548072510,2885,2885,2885,2885,0
|
|
20240216,185100,2548072510,2885,2885,2885,2885,0
|
|
20240216,185000,2548072510,2885,2885,2885,2885,0
|
|
20240216,184900,2548072510,2885,2885,2885,2885,0
|
|
20240216,184800,2548072510,2885,2885,2885,2885,0
|
|
20240216,184700,2548072510,2885,2885,2885,2885,38555
|
|
20240216,184600,2548072510,2885,2885,2885,2885,0
|
|
20240216,184500,2548072510,2885,2885,2885,2885,0
|
|
20240216,184400,2548072510,2885,2885,2885,2885,0
|
|
20240216,184300,2548072510,2885,2885,2885,2885,0
|
|
20240216,184200,2548072510,2885,2885,2885,2885,0
|
|
20240216,184100,2548072510,2885,2885,2885,2885,0
|
|
20240216,184000,2548072510,2885,2885,2885,2885,0
|
|
20240216,183900,2548072510,2885,2885,2885,2885,0
|
|
20240216,183800,2548072510,2885,2885,2885,2885,0
|
|
20240216,183700,2548072510,2885,2885,2885,2885,0
|
|
20240216,183600,2548072510,2885,2885,2885,2885,0
|
|
20240216,183500,2548072510,2885,2885,2885,2885,0
|
|
20240216,183400,2548072510,2885,2885,2885,2885,0
|
|
20240216,183300,2548072510,2885,2885,2885,2885,0
|
|
20240216,183200,2548072510,2885,2885,2885,2885,0
|
|
20240216,183100,2548072510,2885,2885,2885,2885,0
|
|
20240216,183000,2548072510,2885,2885,2885,2885,0
|
|
20240216,182900,2548072510,2885,2885,2885,2885,0
|
|
20240216,182800,2548072510,2885,2885,2885,2885,0
|
|
20240216,182700,2548072510,2885,2885,2885,2885,0
|
|
20240216,182600,2548072510,2885,2885,2885,2885,0
|
|
20240216,182500,2548072510,2885,2885,2885,2885,0
|
|
20240216,182400,2548072510,2885,2885,2885,2885,0
|
|
20240216,182300,2548072510,2885,2885,2885,2885,0
|
|
20240216,182200,2548072510,2885,2885,2885,2885,0
|
|
20240216,182100,2548072510,2885,2885,2885,2885,0
|
|
20240216,182000,2548072510,2885,2885,2885,2885,0
|
|
20240216,181900,2548072510,2885,2885,2885,2885,0
|
|
20240216,181800,2548072510,2885,2885,2885,2885,0
|
|
20240216,181700,2548072510,2885,2885,2885,2885,38555
|
|
20240216,181600,2548072510,2885,2885,2885,2885,0
|
|
20240216,181500,2548072510,2885,2885,2885,2885,0
|
|
20240216,181400,2548072510,2885,2885,2885,2885,0
|
|
20240216,181300,2548072510,2885,2885,2885,2885,0
|
|
20240216,181200,2548072510,2885,2885,2885,2885,0
|
|
20240216,181100,2548072510,2885,2885,2885,2885,0
|
|
20240216,181000,2548072510,2885,2885,2885,2885,0
|
|
20240216,180900,2548072510,2885,2885,2885,2885,0
|
|
20240216,180800,2548072510,2885,2885,2885,2885,0
|
|
20240216,180700,2548072510,2885,2885,2885,2885,0
|
|
20240216,180600,2548072510,2885,2885,2885,2885,0
|
|
20240216,180500,2548072510,2885,2885,2885,2885,0
|
|
20240216,180400,2548072510,2885,2885,2885,2885,0
|
|
20240216,180300,2548072510,2885,2885,2885,2885,0
|
|
20240216,180200,2548072510,2885,2885,2885,2885,0
|
|
20240216,180100,2548072510,2885,2885,2885,2885,0
|
|
20240216,180000,2548072510,2885,2885,2885,2885,0
|
|
20240216,175900,2548072510,2885,2885,2885,2885,0
|
|
20240216,175800,2548072510,2885,2885,2885,2885,0
|
|
20240216,175700,2548072510,2885,2885,2885,2885,0
|
|
20240216,175600,2548072510,2885,2885,2885,2885,0
|
|
20240216,175500,2548072510,2885,2885,2885,2885,0
|
|
20240216,175400,2548072510,2885,2885,2885,2885,0
|
|
20240216,175300,2548072510,2885,2885,2885,2885,0
|
|
20240216,175200,2548072510,2885,2885,2885,2885,0
|
|
20240216,175100,2548072510,2885,2885,2885,2885,0
|
|
20240216,175000,2548072510,2885,2885,2885,2885,0
|
|
20240216,174900,2548072510,2885,2885,2885,2885,0
|
|
20240216,174800,2548072510,2885,2885,2885,2885,0
|
|
20240216,174700,2548072510,2885,2885,2885,2885,38555
|
|
20240216,174600,2548072510,2885,2885,2885,2885,0
|
|
20240216,174500,2548072510,2885,2885,2885,2885,0
|
|
20240216,174400,2548072510,2885,2885,2885,2885,0
|
|
20240216,174300,2548072510,2885,2885,2885,2885,0
|
|
20240216,174200,2548072510,2885,2885,2885,2885,0
|
|
20240216,174100,2548072510,2885,2885,2885,2885,0
|
|
20240216,174000,2548072510,2885,2885,2885,2885,0
|
|
20240216,173900,2548072510,2885,2885,2885,2885,0
|
|
20240216,173800,2548072510,2885,2885,2885,2885,0
|
|
20240216,173700,2548072510,2885,2885,2885,2885,0
|
|
20240216,173600,2548072510,2885,2885,2885,2885,0
|
|
20240216,173500,2548072510,2885,2885,2885,2885,0
|
|
20240216,173400,2548072510,2885,2885,2885,2885,0
|
|
20240216,173300,2548072510,2885,2885,2885,2885,0
|
|
20240216,173200,2548072510,2885,2885,2885,2885,0
|
|
20240216,173100,2548072510,2885,2885,2885,2885,0
|
|
20240216,173000,2548072510,2885,2885,2885,2885,0
|
|
20240216,172900,2548072510,2885,2885,2885,2885,0
|
|
20240216,172800,2548072510,2885,2885,2885,2885,0
|
|
20240216,172700,2548072510,2885,2885,2885,2885,0
|
|
20240216,172600,2548072510,2885,2885,2885,2885,0
|
|
20240216,172500,2548072510,2885,2885,2885,2885,0
|
|
20240216,172400,2548072510,2885,2885,2885,2885,0
|
|
20240216,172300,2548072510,2885,2885,2885,2885,0
|
|
20240216,172200,2548072510,2885,2885,2885,2885,0
|
|
20240216,172100,2548072510,2885,2885,2885,2885,0
|
|
20240216,172000,2548072510,2885,2885,2885,2885,0
|
|
20240216,171900,2548072510,2885,2885,2885,2885,0
|
|
20240216,171800,2548072510,2885,2885,2885,2885,0
|
|
20240216,171700,2548072510,2885,2885,2885,2885,38555
|
|
20240216,171600,2548072510,2885,2885,2885,2885,0
|
|
20240216,171500,2548072510,2885,2885,2885,2885,0
|
|
20240216,171400,2548072510,2885,2885,2885,2885,0
|
|
20240216,171300,2548072510,2885,2885,2885,2885,0
|
|
20240216,171200,2548072510,2885,2885,2885,2885,0
|
|
20240216,171100,2548072510,2885,2885,2885,2885,0
|
|
20240216,171000,2548072510,2885,2885,2885,2885,0
|
|
20240216,170900,2548072510,2885,2885,2885,2885,0
|
|
20240216,170800,2548072510,2885,2885,2885,2885,0
|
|
20240216,170700,2548072510,2885,2885,2885,2885,0
|
|
20240216,170600,2548072510,2885,2885,2885,2885,0
|
|
20240216,170500,2548072510,2885,2885,2885,2885,0
|
|
20240216,170400,2548072510,2885,2885,2885,2885,0
|
|
20240216,170300,2548072510,2885,2885,2885,2885,0
|
|
20240216,170200,2548072510,2885,2885,2885,2885,0
|
|
20240216,170100,2548072510,2885,2885,2885,2885,0
|
|
20240216,170000,2548072510,2885,2885,2885,2885,0
|
|
20240216,165900,2548072510,2885,2885,2885,2885,0
|
|
20240216,165800,2548072510,2885,2885,2885,2885,0
|
|
20240216,165700,2548072510,2885,2885,2885,2885,0
|
|
20240216,165600,2548072510,2885,2885,2885,2885,0
|
|
20240216,165500,2548072510,2885,2885,2885,2885,0
|
|
20240216,165400,2548072510,2885,2885,2885,2885,0
|
|
20240216,165300,2548072510,2885,2885,2885,2885,0
|
|
20240216,165200,2548072510,2885,2885,2885,2885,0
|
|
20240216,165100,2548072510,2885,2885,2885,2885,0
|
|
20240216,165000,2548072510,2885,2885,2885,2885,0
|
|
20240216,164900,2548072510,2885,2885,2885,2885,0
|
|
20240216,164800,2548072510,2885,2885,2885,2885,0
|
|
20240216,164700,2548072510,2885,2885,2885,2885,38555
|
|
20240216,164600,2548072510,2885,2885,2885,2885,0
|
|
20240216,164500,2548072510,2885,2885,2885,2885,0
|
|
20240216,164400,2548072510,2885,2885,2885,2885,0
|
|
20240216,164300,2548072510,2885,2885,2885,2885,0
|
|
20240216,164200,2548072510,2885,2885,2885,2885,0
|
|
20240216,164100,2548072510,2885,2885,2885,2885,0
|
|
20240216,164000,2548072510,2885,2885,2885,2885,0
|
|
20240216,163900,2548072510,2885,2885,2885,2885,0
|
|
20240216,163800,2548072510,2885,2885,2885,2885,0
|
|
20240216,163700,2548072510,2885,2885,2885,2885,0
|
|
20240216,163600,2548072510,2885,2885,2885,2885,0
|
|
20240216,163500,2548072510,2885,2885,2885,2885,0
|
|
20240216,163400,2548072510,2885,2885,2885,2885,0
|
|
20240216,163300,2548072510,2885,2885,2885,2885,0
|
|
20240216,163200,2548072510,2885,2885,2885,2885,0
|
|
20240216,163100,2548072510,2885,2885,2885,2885,0
|
|
20240216,163000,2548072510,2885,2885,2885,2885,0
|
|
20240216,162900,2548072510,2885,2885,2885,2885,0
|
|
20240216,162800,2548072510,2885,2885,2885,2885,0
|
|
20240216,162700,2548072510,2885,2885,2885,2885,0
|
|
20240216,162600,2548072510,2885,2885,2885,2885,0
|
|
20240216,162500,2548072510,2885,2885,2885,2885,0
|
|
20240216,162400,2548072510,2885,2885,2885,2885,0
|
|
20240216,162300,2548072510,2885,2885,2885,2885,0
|
|
20240216,162200,2548072510,2885,2885,2885,2885,0
|
|
20240216,162100,2548072510,2885,2885,2885,2885,0
|
|
20240216,162000,2548072510,2885,2885,2885,2885,0
|
|
20240216,161900,2548072510,2885,2885,2885,2885,0
|
|
20240216,161800,2548072510,2885,2885,2885,2885,0
|
|
20240216,161700,2548072510,2885,2885,2885,2885,38555
|
|
20240216,161600,2548072510,2885,2885,2885,2885,0
|
|
20240216,161500,2548072510,2885,2885,2885,2885,0
|
|
20240216,161400,2548072510,2885,2885,2885,2885,0
|
|
20240216,161300,2548072510,2885,2885,2885,2885,0
|
|
20240216,161200,2548072510,2885,2885,2885,2885,0
|
|
20240216,161100,2548072510,2885,2885,2885,2885,0
|
|
20240216,161000,2548072510,2885,2885,2885,2885,0
|
|
20240216,160900,2548072510,2885,2885,2885,2885,0
|
|
20240216,160800,2548072510,2885,2885,2885,2885,0
|
|
20240216,160700,2548072510,2885,2885,2885,2885,0
|
|
20240216,160600,2548072510,2885,2885,2885,2885,0
|
|
20240216,160500,2548072510,2885,2885,2885,2885,0
|
|
20240216,160400,2548072510,2885,2885,2885,2885,0
|
|
20240216,160300,2548072510,2885,2885,2885,2885,0
|
|
20240216,160200,2548072510,2885,2885,2885,2885,0
|
|
20240216,160100,2548072510,2885,2885,2885,2885,0
|
|
20240216,160000,2548072510,2885,2885,2885,2885,0
|
|
20240216,155900,2548072510,2885,2885,2885,2885,0
|
|
20240216,155800,2548072510,2885,2885,2885,2885,0
|
|
20240216,155700,2548072510,2885,2885,2885,2885,0
|
|
20240216,155600,2548072510,2885,2885,2885,2885,0
|
|
20240216,155500,2548072510,2885,2885,2885,2885,0
|
|
20240216,155400,2548072510,2885,2885,2885,2885,0
|
|
20240216,155300,2548072510,2885,2885,2885,2885,0
|
|
20240216,155200,2548072510,2885,2885,2885,2885,0
|
|
20240216,155100,2548072510,2885,2885,2885,2885,0
|
|
20240216,155000,2548072510,2885,2885,2885,2885,0
|
|
20240216,154900,2548072510,2885,2885,2885,2885,0
|
|
20240216,154800,2548072510,2885,2885,2885,2885,0
|
|
20240216,154700,2548072510,2885,2885,2885,2885,38555
|
|
20240216,154600,2548072510,2885,2885,2885,2885,0
|
|
20240216,154500,2548072510,2885,2885,2885,2885,0
|
|
20240216,154400,2548072510,2885,2885,2885,2885,0
|
|
20240216,154300,2548072510,2885,2885,2885,2885,0
|
|
20240216,154200,2548072510,2885,2885,2885,2885,0
|
|
20240216,154100,2548072510,2885,2885,2885,2885,0
|
|
20240216,154000,2548072510,2885,2885,2885,2885,0
|
|
20240216,153900,2548072510,2885,2885,2885,2885,0
|
|
20240216,153800,2548072510,2885,2885,2885,2885,0
|
|
20240216,153700,2548072510,2885,2885,2885,2885,0
|
|
20240216,153600,2548072510,2885,2885,2885,2885,0
|
|
20240216,153500,2548072510,2885,2885,2885,2885,0
|
|
20240216,153400,2548072510,2885,2885,2885,2885,0
|
|
20240216,153300,2548072510,2885,2885,2885,2885,0
|
|
20240216,153200,2548072510,2885,2885,2885,2885,0
|
|
20240216,153100,2548072510,2885,2885,2885,2885,0
|
|
20240216,153000,2548072510,2885,2885,2885,2885,38555
|
|
20240216,152900,2436841335,2880,2880,2880,2880,0
|
|
20240216,152800,2436841335,2880,2880,2880,2880,0
|
|
20240216,152700,2436841335,2880,2880,2880,2880,0
|
|
20240216,152600,2436841335,2880,2880,2880,2880,0
|
|
20240216,152500,2436841335,2880,2880,2880,2880,0
|
|
20240216,152400,2436841335,2880,2880,2880,2880,0
|
|
20240216,152300,2436841335,2880,2880,2880,2880,0
|
|
20240216,152200,2436841335,2880,2880,2880,2880,0
|
|
20240216,152100,2436841335,2880,2880,2880,2880,0
|
|
20240216,152000,2436841335,2880,2880,2880,2880,0
|
|
20240216,151900,2436841335,2880,2875,2880,2875,4149
|
|
20240216,151800,2424910855,2880,2875,2880,2875,4929
|
|
20240216,151700,2410739875,2875,2870,2875,2865,7686
|
|
20240216,151600,2388662475,2870,2875,2875,2870,1844
|
|
20240216,151500,2383370005,2875,2860,2875,2855,14487
|
|
20240216,151400,2341850800,2860,2865,2865,2860,3510
|
|
20240216,151300,2331800085,2865,2870,2870,2865,807
|
|
20240216,151200,2329484245,2875,2875,2875,2870,1815
|
|
20240216,151100,2324272370,2875,2875,2875,2870,1381
|
|
20240216,151000,2320302030,2870,2870,2875,2870,823
|
|
20240216,150900,2317938990,2870,2870,2875,2865,1603
|
|
20240216,150800,2313341350,2870,2865,2870,2865,2669
|
|
20240216,150700,2305683615,2865,2865,2870,2865,2929
|
|
20240216,150600,2297290015,2865,2865,2865,2865,20
|
|
20240216,150500,2297232715,2865,2860,2865,2860,490
|
|
20240216,150400,2295831175,2860,2865,2865,2860,2150
|
|
20240216,150300,2289675550,2865,2860,2870,2860,1389
|
|
20240216,150200,2285697605,2865,2865,2865,2865,1335
|
|
20240216,150100,2281872830,2865,2865,2865,2865,748
|
|
20240216,150000,2279729810,2865,2870,2870,2865,5080
|
|
20240216,145900,2265172755,2875,2870,2875,2865,2024
|
|
20240216,145800,2259365090,2875,2875,2875,2870,4252
|
|
20240216,145700,2247151375,2875,2875,2880,2870,1912
|
|
20240216,145600,2241655040,2875,2875,2880,2870,6879
|
|
20240216,145500,2221877205,2880,2875,2880,2870,8158
|
|
20240216,145400,2198405880,2875,2870,2875,2870,3164
|
|
20240216,145300,2189311765,2865,2870,2870,2865,1713
|
|
20240216,145200,2184396320,2865,2870,2875,2865,7363
|
|
20240216,145100,2163261095,2870,2865,2870,2860,1518
|
|
20240216,145000,2158911160,2865,2855,2865,2855,1855
|
|
20240216,144900,2153607165,2855,2860,2860,2855,1502
|
|
20240216,144800,2149316715,2865,2860,2865,2860,1126
|
|
20240216,144700,2146096340,2860,2860,2865,2855,3062
|
|
20240216,144600,2137339640,2860,2865,2865,2860,1952
|
|
20240216,144500,2131753120,2865,2870,2870,2865,1028
|
|
20240216,144400,2128804980,2870,2860,2870,2860,3018
|
|
20240216,144300,2120170205,2860,2855,2860,2855,1717
|
|
20240216,144200,2115268135,2855,2855,2855,2855,416
|
|
20240216,144100,2114080455,2850,2850,2855,2850,1563
|
|
20240216,144000,2109625890,2855,2850,2855,2850,613
|
|
20240216,143900,2107878580,2850,2850,2855,2850,782
|
|
20240216,143800,2105647375,2855,2840,2855,2840,3612
|
|
20240216,143700,2095380150,2840,2855,2855,2835,5017
|
|
20240216,143600,2081103375,2860,2860,2860,2855,545
|
|
20240216,143500,2079544795,2860,2855,2860,2855,520
|
|
20240216,143400,2078057690,2860,2860,2860,2855,523
|
|
20240216,143300,2076562015,2860,2865,2865,2855,17
|
|
20240216,143200,2076513380,2865,2865,2865,2865,1
|
|
20240216,143100,2076510515,2865,2865,2865,2845,6757
|
|
20240216,143000,2057226830,2860,2865,2865,2860,578
|
|
20240216,142900,2055573720,2865,2865,2865,2865,224
|
|
20240216,142800,2054931960,2865,2860,2870,2860,472
|
|
20240216,142700,2053579465,2860,2870,2870,2860,4486
|
|
20240216,142600,2040729510,2875,2870,2875,2865,3665
|
|
20240216,142500,2030213225,2875,2885,2885,2870,9481
|
|
20240216,142400,2002944690,2885,2860,2885,2850,26077
|
|
20240216,142300,1928074565,2860,2850,2860,2845,13832
|
|
20240216,142200,1888605965,2845,2850,2850,2845,173
|
|
20240216,142100,1888113770,2850,2850,2850,2850,5
|
|
20240216,142000,1888099520,2850,2845,2850,2845,678
|
|
20240216,141900,1886170535,2845,2835,2845,2835,49
|
|
20240216,141800,1886031160,2835,2835,2835,2835,201
|
|
20240216,141700,1885461325,2835,2845,2850,2835,1927
|
|
20240216,141600,1879986020,2855,2855,2855,2855,42
|
|
20240216,141500,1879866110,2840,2845,2845,2840,2645
|
|
20240216,141400,1872349660,2845,2855,2855,2845,1101
|
|
20240216,141300,1869215840,2855,2850,2855,2850,78
|
|
20240216,141200,1868993490,2850,2850,2850,2850,2023
|
|
20240216,141100,1863227940,2855,2855,2855,2855,4
|
|
20240216,141000,1863216520,2850,2855,2855,2850,213
|
|
20240216,140900,1862609460,2855,2855,2860,2855,1846
|
|
20240216,140800,1857339100,2860,2855,2860,2855,664
|
|
20240216,140700,1855443360,2855,2860,2860,2855,4915
|
|
20240216,140600,1841403045,2860,2860,2860,2855,6064
|
|
20240216,140500,1824060180,2855,2855,2855,2855,2036
|
|
20240216,140400,1818247400,2850,2840,2850,2840,2635
|
|
20240216,140300,1810738310,2845,2840,2845,2840,941
|
|
20240216,140200,1808061365,2850,2850,2850,2850,600
|
|
20240216,140100,1806351365,2840,2845,2845,2840,2289
|
|
20240216,140000,1799845010,2845,2845,2845,2840,213
|
|
20240216,135900,1799239035,2845,2845,2845,2845,137
|
|
20240216,135800,1798849270,2850,2850,2850,2840,862
|
|
20240216,135700,1796400465,2850,2845,2850,2845,3598
|
|
20240216,135600,1786160380,2850,2850,2850,2850,377
|
|
20240216,135500,1785085930,2845,2850,2850,2845,276
|
|
20240216,135400,1784300475,2845,2845,2845,2845,130
|
|
20240216,135300,1783930625,2845,2850,2850,2845,476
|
|
20240216,135200,1782574175,2850,2850,2855,2850,1260
|
|
20240216,135100,1778978050,2850,2845,2850,2845,2633
|
|
20240216,135000,1771475050,2845,2850,2850,2845,889
|
|
20240216,134900,1768942150,2845,2845,2845,2840,3359
|
|
20240216,134800,1759387205,2845,2845,2845,2845,705
|
|
20240216,134700,1757381480,2845,2845,2855,2845,6097
|
|
20240216,134600,1740005380,2845,2845,2850,2845,541
|
|
20240216,134500,1738463925,2850,2840,2850,2840,1503
|
|
20240216,134400,1734187200,2840,2840,2840,2840,143
|
|
20240216,134300,1733781080,2840,2845,2845,2840,785
|
|
20240216,134200,1731551180,2840,2845,2845,2840,178
|
|
20240216,134100,1731045410,2845,2845,2845,2840,185
|
|
20240216,134000,1730519710,2845,2840,2850,2840,3264
|
|
20240216,133900,1721235345,2835,2830,2840,2830,249
|
|
20240216,133800,1720530375,2830,2825,2830,2825,851
|
|
20240216,133700,1718125480,2825,2830,2830,2825,3706
|
|
20240216,133600,1707644875,2830,2835,2840,2830,6620
|
|
20240216,133500,1688887490,2840,2835,2840,2835,167
|
|
20240216,133400,1688413460,2835,2840,2840,2835,402
|
|
20240216,133300,1687273285,2840,2840,2840,2840,1002
|
|
20240216,133200,1684427605,2840,2845,2845,2840,2380
|
|
20240216,133100,1677668230,2845,2845,2845,2845,295
|
|
20240216,133000,1676828955,2835,2840,2840,2835,1394
|
|
20240216,132900,1672871635,2845,2845,2845,2840,1482
|
|
20240216,132800,1668662745,2840,2840,2840,2840,177
|
|
20240216,132700,1668160065,2840,2840,2840,2840,2525
|
|
20240216,132600,1660989065,2845,2845,2845,2840,382
|
|
20240216,132500,1659902300,2850,2845,2850,2845,21
|
|
20240216,132400,1659842540,2840,2850,2850,2840,1133
|
|
20240216,132300,1656617335,2855,2855,2855,2855,167
|
|
20240216,132200,1656140550,2860,2865,2865,2860,79
|
|
20240216,132100,1655914605,2865,2860,2865,2860,2606
|
|
20240216,132000,1648461390,2860,2850,2860,2850,2440
|
|
20240216,131900,1641496300,2850,2850,2850,2850,1319
|
|
20240216,131800,1637737150,2845,2855,2855,2845,5929
|
|
20240216,131700,1620867130,2855,2850,2855,2845,7002
|
|
20240216,131600,1600916420,2850,2855,2855,2850,2177
|
|
20240216,131500,1594703060,2855,2855,2860,2850,3297
|
|
20240216,131400,1585291510,2855,2855,2860,2855,183
|
|
20240216,131300,1584769040,2855,2855,2860,2855,3994
|
|
20240216,131200,1573364605,2855,2865,2870,2855,11896
|
|
20240216,131100,1539287795,2865,2855,2870,2855,6993
|
|
20240216,131000,1519239900,2860,2855,2860,2850,1946
|
|
20240216,130900,1513686085,2855,2865,2865,2845,6111
|
|
20240216,130800,1496260250,2865,2845,2870,2845,11758
|
|
20240216,130700,1462637240,2845,2840,2850,2840,2387
|
|
20240216,130600,1455848090,2840,2835,2845,2835,7192
|
|
20240216,130500,1435405160,2835,2840,2840,2835,2710
|
|
20240216,130400,1427714975,2835,2840,2845,2835,6447
|
|
20240216,130300,1409410110,2840,2830,2840,2830,3394
|
|
20240216,130200,1399787355,2830,2835,2840,2830,5798
|
|
20240216,130100,1383363595,2830,2820,2830,2820,2693
|
|
20240216,130000,1375747040,2820,2820,2825,2820,264
|
|
20240216,125900,1375002515,2820,2825,2825,2820,368
|
|
20240216,125800,1373964255,2825,2830,2830,2825,1014
|
|
20240216,125700,1371099700,2830,2825,2830,2825,1855
|
|
20240216,125600,1365858970,2825,2805,2825,2805,5723
|
|
20240216,125500,1349724405,2805,2815,2820,2805,4938
|
|
20240216,125400,1335847335,2815,2815,2815,2815,153
|
|
20240216,125300,1335416640,2815,2820,2820,2815,193
|
|
20240216,125200,1334873340,2815,2815,2820,2815,2297
|
|
20240216,125100,1328406310,2810,2815,2820,2810,2244
|
|
20240216,125000,1322093945,2815,2815,2815,2815,1042
|
|
20240216,124900,1319160715,2815,2820,2820,2815,840
|
|
20240216,124800,1316796110,2820,2810,2820,2805,4374
|
|
20240216,124700,1304467935,2810,2810,2810,2805,3339
|
|
20240216,124600,1295090345,2810,2810,2810,2805,58
|
|
20240216,124500,1294927615,2805,2805,2805,2805,16
|
|
20240216,124400,1294882735,2810,2810,2810,2810,286
|
|
20240216,124300,1294079075,2810,2810,2810,2810,501
|
|
20240216,124200,1292671265,2820,2820,2820,2810,4201
|
|
20240216,124100,1280847355,2820,2820,2825,2820,5678
|
|
20240216,124000,1264820280,2820,2820,2825,2820,3835
|
|
20240216,123900,1254005565,2820,2820,2820,2810,2569
|
|
20240216,123800,1246760995,2820,2815,2825,2815,5310
|
|
20240216,123700,1231793400,2815,2800,2820,2800,7507
|
|
20240216,123600,1210710950,2800,2800,2800,2800,747
|
|
20240216,123500,1208619350,2805,2800,2805,2800,3061
|
|
20240216,123400,1200048530,2800,2800,2805,2800,2083
|
|
20240216,123300,1194215130,2795,2795,2795,2795,602
|
|
20240216,123200,1192532540,2795,2795,2795,2795,9
|
|
20240216,123100,1192507385,2790,2790,2790,2790,0
|
|
20240216,123000,1192507385,2790,2790,2790,2790,131
|
|
20240216,122900,1192141895,2785,2785,2785,2785,0
|
|
20240216,122800,1192141895,2785,2785,2790,2785,241
|
|
20240216,122700,1191470705,2785,2785,2785,2785,20
|
|
20240216,122600,1191415005,2785,2790,2790,2785,1026
|
|
20240216,122500,1188555455,2790,2790,2790,2790,40
|
|
20240216,122400,1188443855,2790,2795,2800,2790,300
|
|
20240216,122300,1187605500,2795,2790,2795,2790,1244
|
|
20240216,122200,1184128530,2790,2785,2790,2785,413
|
|
20240216,122100,1182977860,2795,2780,2810,2780,10796
|
|
20240216,122000,1152854110,2780,2775,2780,2770,5
|
|
20240216,121900,1152840235,2780,2780,2780,2780,12
|
|
20240216,121800,1152806875,2775,2775,2780,2775,1525
|
|
20240216,121700,1148574990,2775,2775,2775,2775,671
|
|
20240216,121600,1146712965,2770,2770,2770,2770,0
|
|
20240216,121500,1146712965,2770,2770,2770,2770,1243
|
|
20240216,121400,1143269855,2770,2775,2775,2770,101
|
|
20240216,121300,1142989585,2775,2780,2780,2775,860
|
|
20240216,121200,1140601585,2780,2780,2780,2780,200
|
|
20240216,121100,1140045585,2780,2780,2780,2780,77
|
|
20240216,121000,1139831525,2770,2775,2775,2770,2088
|
|
20240216,120900,1134041335,2775,2775,2775,2775,1
|
|
20240216,120800,1134038560,2780,2770,2780,2770,15351
|
|
20240216,120700,1091516280,2770,2770,2770,2770,111
|
|
20240216,120600,1091208810,2770,2770,2770,2770,160
|
|
20240216,120500,1090765610,2770,2770,2770,2770,1056
|
|
20240216,120400,1087840490,2780,2770,2780,2770,505
|
|
20240216,120300,1086441590,2770,2770,2770,2770,0
|
|
20240216,120200,1086441590,2770,2775,2775,2770,5826
|
|
20240216,120100,1070276485,2775,2780,2780,2775,900
|
|
20240216,120000,1067774650,2780,2775,2780,2775,1032
|
|
20240216,115900,1064905775,2775,2775,2775,2775,439
|
|
20240216,115800,1063687550,2775,2780,2780,2775,46
|
|
20240216,115700,1063559875,2780,2775,2780,2775,66
|
|
20240216,115600,1063376630,2775,2775,2775,2775,1061
|
|
20240216,115500,1060432355,2775,2775,2775,2775,221
|
|
20240216,115400,1059819080,2780,2780,2780,2780,3
|
|
20240216,115300,1059810740,2780,2780,2780,2780,1928
|
|
20240216,115200,1054450900,2780,2780,2780,2780,865
|
|
20240216,115100,1052046200,2780,2785,2785,2780,1163
|
|
20240216,115000,1048807450,2790,2790,2790,2790,100
|
|
20240216,114900,1048528450,2790,2790,2790,2790,143
|
|
20240216,114800,1048129480,2785,2785,2785,2785,0
|
|
20240216,114700,1048129480,2785,2780,2785,2780,988
|
|
20240216,114600,1045377925,2780,2785,2785,2780,1092
|
|
20240216,114500,1042342150,2780,2795,2800,2780,6525
|
|
20240216,114400,1024127615,2795,2790,2795,2790,284
|
|
20240216,114300,1023334335,2790,2785,2790,2785,2277
|
|
20240216,114200,1016983085,2785,2780,2785,2780,1385
|
|
20240216,114100,1013125960,2780,2780,2780,2780,230
|
|
20240216,114000,1012486560,2785,2780,2785,2780,142
|
|
20240216,113900,1012091795,2780,2780,2780,2780,459
|
|
20240216,113800,1010815775,2785,2785,2785,2785,1223
|
|
20240216,113700,1007409720,2780,2785,2785,2780,447
|
|
20240216,113600,1006166815,2785,2785,2785,2785,526
|
|
20240216,113500,1004701905,2785,2780,2785,2780,1891
|
|
20240216,113400,999444920,2780,2780,2780,2780,0
|
|
20240216,113300,999444920,2780,2780,2780,2775,496
|
|
20240216,113200,998066070,2780,2785,2785,2775,507
|
|
20240216,113100,996656605,2785,2785,2785,2785,0
|
|
20240216,113000,996656605,2785,2780,2785,2780,626
|
|
20240216,112900,994916295,2780,2780,2780,2780,130
|
|
20240216,112800,994554895,2780,2780,2780,2780,2211
|
|
20240216,112700,988408315,2780,2780,2780,2780,1
|
|
20240216,112600,988405535,2780,2785,2785,2775,1946
|
|
20240216,112500,982995955,2775,2780,2785,2775,2195
|
|
20240216,112400,976901085,2780,2775,2780,2775,112
|
|
20240216,112300,976590035,2780,2780,2780,2780,150
|
|
20240216,112200,976173035,2780,2775,2780,2775,459
|
|
20240216,112100,974898785,2775,2785,2785,2775,878
|
|
20240216,112000,972462270,2785,2775,2785,2775,602
|
|
20240216,111900,970789160,2785,2785,2785,2770,6542
|
|
20240216,111800,952607000,2785,2785,2785,2780,55
|
|
20240216,111700,952453835,2775,2775,2780,2775,1067
|
|
20240216,111600,949487855,2785,2775,2785,2770,673
|
|
20240216,111500,947616830,2780,2780,2785,2775,1341
|
|
20240216,111400,943891060,2785,2780,2785,2765,7439
|
|
20240216,111300,923246270,2780,2770,2785,2765,4859
|
|
20240216,111200,909745720,2770,2765,2770,2765,2248
|
|
20240216,111100,903519135,2760,2760,2765,2760,829
|
|
20240216,111000,901230595,2760,2760,2760,2755,660
|
|
20240216,110900,899410785,2760,2760,2760,2760,18
|
|
20240216,110800,899361105,2760,2760,2760,2755,1169
|
|
20240216,110700,896137165,2760,2760,2760,2760,64
|
|
20240216,110600,895960525,2755,2765,2770,2755,10271
|
|
20240216,110500,867562370,2770,2765,2770,2765,985
|
|
20240216,110400,864834380,2770,2770,2770,2770,438
|
|
20240216,110300,863621120,2770,2765,2770,2765,780
|
|
20240216,110200,861461525,2765,2765,2770,2760,1149
|
|
20240216,110100,858284795,2765,2760,2765,2760,1048
|
|
20240216,110000,855391515,2760,2765,2765,2760,620
|
|
20240216,105900,853679215,2765,2760,2765,2760,63
|
|
20240216,105800,853505045,2765,2760,2765,2760,129
|
|
20240216,105700,853148940,2765,2760,2765,2760,228
|
|
20240216,105600,852519635,2755,2760,2765,2755,2665
|
|
20240216,105500,845169310,2760,2750,2760,2750,3252
|
|
20240216,105400,836210110,2750,2750,2755,2750,34
|
|
20240216,105300,836116455,2755,2755,2755,2755,0
|
|
20240216,105200,836116455,2755,2755,2755,2755,53
|
|
20240216,105100,835970440,2755,2750,2755,2750,126
|
|
20240216,105000,835623910,2750,2750,2750,2750,228
|
|
20240216,104900,834996910,2750,2750,2750,2750,3214
|
|
20240216,104800,826158410,2750,2755,2755,2750,1812
|
|
20240216,104700,821175355,2755,2750,2755,2750,206
|
|
20240216,104600,820608770,2750,2750,2750,2750,100
|
|
20240216,104500,820333770,2750,2750,2750,2750,1
|
|
20240216,104400,820331020,2755,2750,2755,2750,16
|
|
20240216,104300,820287015,2750,2750,2750,2750,22
|
|
20240216,104200,820226515,2755,2755,2755,2750,395
|
|
20240216,104100,819140090,2755,2750,2755,2750,221
|
|
20240216,104000,818532225,2750,2745,2750,2745,52
|
|
20240216,103900,818389475,2750,2750,2755,2750,740
|
|
20240216,103800,816354425,2750,2750,2750,2745,694
|
|
20240216,103700,814447645,2755,2750,2755,2745,7741
|
|
20240216,103600,793161085,2755,2755,2755,2750,1646
|
|
20240216,103500,788628875,2760,2755,2760,2755,593
|
|
20240216,103400,786994150,2750,2755,2755,2750,42
|
|
20240216,103300,786878540,2755,2755,2760,2755,81
|
|
20240216,103200,786655225,2760,2755,2760,2755,837
|
|
20240216,103100,784349155,2760,2755,2760,2755,399
|
|
20240216,103000,783249740,2755,2755,2755,2755,512
|
|
20240216,102900,781839180,2755,2750,2755,2750,42
|
|
20240216,102800,781723510,2750,2750,2750,2750,98
|
|
20240216,102700,781454010,2750,2745,2755,2745,114
|
|
20240216,102600,781140545,2745,2750,2755,2745,2086
|
|
20240216,102500,775413075,2755,2750,2755,2750,116
|
|
20240216,102400,775093905,2755,2750,2755,2750,910
|
|
20240216,102300,772591040,2750,2745,2750,2745,1265
|
|
20240216,102200,769113260,2750,2750,2750,2745,3988
|
|
20240216,102100,758159165,2750,2745,2750,2745,651
|
|
20240216,102000,756369600,2745,2750,2750,2745,400
|
|
20240216,101900,755269800,2750,2745,2750,2745,3350
|
|
20240216,101800,746061225,2750,2745,2750,2745,195
|
|
20240216,101700,745525435,2745,2755,2755,2745,1670
|
|
20240216,101600,740932505,2750,2745,2750,2745,799
|
|
20240216,101500,738735285,2745,2740,2745,2740,1221
|
|
20240216,101400,735384380,2745,2740,2745,2740,1218
|
|
20240216,101300,732045050,2740,2740,2740,2740,233
|
|
20240216,101200,731406630,2735,2735,2740,2735,478
|
|
20240216,101100,730097100,2735,2740,2740,2735,265
|
|
20240216,101000,729372075,2740,2735,2740,2735,760
|
|
20240216,100900,727290450,2740,2745,2745,2735,3753
|
|
20240216,100800,717025225,2740,2740,2745,2740,381
|
|
20240216,100700,715980765,2745,2745,2745,2740,152
|
|
20240216,100600,715564085,2740,2740,2750,2740,152
|
|
20240216,100500,715147595,2740,2735,2750,2735,725
|
|
20240216,100400,713159100,2740,2740,2740,2735,769
|
|
20240216,100300,711055530,2740,2740,2740,2740,22
|
|
20240216,100200,710995250,2740,2735,2740,2735,16
|
|
20240216,100100,710951435,2735,2740,2740,2735,319
|
|
20240216,100000,710078965,2740,2735,2740,2735,287
|
|
20240216,095900,709294015,2735,2730,2735,2730,543
|
|
20240216,095800,707810415,2730,2730,2735,2730,2325
|
|
20240216,095700,701463160,2735,2730,2735,2725,672
|
|
20240216,095600,699628315,2730,2735,2735,2725,11727
|
|
20240216,095500,667609995,2735,2740,2740,2735,751
|
|
20240216,095400,665552775,2740,2745,2745,2735,721
|
|
20240216,095300,663580330,2740,2740,2745,2740,153
|
|
20240216,095200,663161065,2740,2740,2740,2735,2529
|
|
20240216,095100,656243705,2740,2740,2745,2735,1186
|
|
20240216,095000,652994120,2745,2735,2745,2735,2869
|
|
20240216,094900,645145370,2735,2735,2740,2735,2888
|
|
20240216,094800,637246245,2740,2745,2745,2735,2069
|
|
20240216,094700,631577365,2745,2745,2745,2740,595
|
|
20240216,094600,629944440,2750,2750,2750,2745,871
|
|
20240216,094500,627551765,2750,2755,2755,2745,274
|
|
20240216,094400,626798790,2760,2740,2760,2740,1757
|
|
20240216,094300,621977935,2745,2750,2750,2745,1518
|
|
20240216,094200,617810245,2750,2750,2760,2750,4060
|
|
20240216,094100,606633070,2755,2755,2755,2750,243
|
|
20240216,094000,605964645,2755,2750,2755,2750,229
|
|
20240216,093900,605334865,2750,2745,2750,2740,1538
|
|
20240216,093800,601114670,2740,2745,2745,2740,1551
|
|
20240216,093700,596858835,2750,2735,2750,2735,4719
|
|
20240216,093600,583926070,2735,2730,2740,2730,616
|
|
20240216,093500,582243895,2735,2735,2735,2730,5802
|
|
20240216,093400,566386775,2735,2745,2745,2730,10697
|
|
20240216,093300,537086750,2745,2745,2750,2740,1971
|
|
20240216,093200,531677335,2745,2745,2750,2740,7973
|
|
20240216,093100,509794250,2745,2750,2750,2745,1432
|
|
20240216,093000,505862875,2750,2750,2750,2745,3405
|
|
20240216,092900,496499130,2750,2750,2755,2750,739
|
|
20240216,092800,494466315,2760,2770,2770,2745,13592
|
|
20240216,092700,457129810,2760,2770,2770,2760,1035
|
|
20240216,092600,454273120,2755,2760,2770,2755,702
|
|
20240216,092500,452335780,2760,2755,2770,2750,2429
|
|
20240216,092400,445633910,2755,2750,2760,2750,11829
|
|
20240216,092300,413104125,2750,2755,2760,2750,885
|
|
20240216,092200,410668445,2755,2755,2760,2755,6418
|
|
20240216,092100,392985705,2755,2755,2760,2755,244
|
|
20240216,092000,392312550,2755,2765,2765,2755,2527
|
|
20240216,091900,385336690,2765,2765,2770,2765,2900
|
|
20240216,091800,377317690,2765,2760,2770,2760,393
|
|
20240216,091700,376232100,2760,2770,2770,2760,5142
|
|
20240216,091600,362013485,2770,2770,2770,2760,621
|
|
20240216,091500,360293795,2765,2765,2765,2765,670
|
|
20240216,091400,358441245,2765,2750,2765,2745,1972
|
|
20240216,091300,353006635,2750,2750,2750,2740,6082
|
|
20240216,091200,336313175,2750,2770,2770,2745,22360
|
|
20240216,091100,274671915,2770,2770,2770,2765,1733
|
|
20240216,091000,269876720,2770,2775,2780,2770,10315
|
|
20240216,090900,241291005,2780,2790,2790,2775,1763
|
|
20240216,090800,236384515,2790,2780,2790,2775,1103
|
|
20240216,090700,233314255,2775,2775,2775,2765,7374
|
|
20240216,090600,212855070,2765,2775,2775,2765,97
|
|
20240216,090500,212585955,2775,2765,2775,2760,2592
|
|
20240216,090400,205426445,2765,2765,2770,2760,7903
|
|
20240216,090300,183591225,2765,2775,2775,2755,12486
|
|
20240216,090200,149121555,2770,2785,2790,2770,6181
|
|
20240216,090100,131990030,2780,2785,2790,2760,15175
|
|
20240216,090000,90006730,2775,2825,2825,2765,31129
|