679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,201600,28005947405,3135,3135,3135,3135,57719
|
|
20240219,201500,28005947405,3135,3135,3135,3135,0
|
|
20240219,201400,28005947405,3135,3135,3135,3135,0
|
|
20240219,201300,28005947405,3135,3135,3135,3135,0
|
|
20240219,201200,28005947405,3135,3135,3135,3135,0
|
|
20240219,201100,28005947405,3135,3135,3135,3135,0
|
|
20240219,201000,28005947405,3135,3135,3135,3135,0
|
|
20240219,200900,28005947405,3135,3135,3135,3135,0
|
|
20240219,200800,28005947405,3135,3135,3135,3135,0
|
|
20240219,200700,28005947405,3135,3135,3135,3135,0
|
|
20240219,200600,28005947405,3135,3135,3135,3135,0
|
|
20240219,200500,28005947405,3135,3135,3135,3135,0
|
|
20240219,200400,28005947405,3135,3135,3135,3135,0
|
|
20240219,200300,28005947405,3135,3135,3135,3135,0
|
|
20240219,200200,28005947405,3135,3135,3135,3135,0
|
|
20240219,200100,28005947405,3135,3135,3135,3135,0
|
|
20240219,200000,28005947405,3135,3135,3135,3135,0
|
|
20240219,195900,28005947405,3135,3135,3135,3135,0
|
|
20240219,195800,28005947405,3135,3135,3135,3135,0
|
|
20240219,195700,28005947405,3135,3135,3135,3135,0
|
|
20240219,195600,28005947405,3135,3135,3135,3135,0
|
|
20240219,195500,28005947405,3135,3135,3135,3135,0
|
|
20240219,195400,28005947405,3135,3135,3135,3135,0
|
|
20240219,195300,28005947405,3135,3135,3135,3135,0
|
|
20240219,195200,28005947405,3135,3135,3135,3135,0
|
|
20240219,195100,28005947405,3135,3135,3135,3135,0
|
|
20240219,195000,28005947405,3135,3135,3135,3135,0
|
|
20240219,194900,28005947405,3135,3135,3135,3135,0
|
|
20240219,194800,28005947405,3135,3135,3135,3135,0
|
|
20240219,194700,28005947405,3135,3135,3135,3135,0
|
|
20240219,194600,28005947405,3135,3135,3135,3135,57719
|
|
20240219,194500,28005947405,3135,3135,3135,3135,0
|
|
20240219,194400,28005947405,3135,3135,3135,3135,0
|
|
20240219,194300,28005947405,3135,3135,3135,3135,0
|
|
20240219,194200,28005947405,3135,3135,3135,3135,0
|
|
20240219,194100,28005947405,3135,3135,3135,3135,0
|
|
20240219,194000,28005947405,3135,3135,3135,3135,0
|
|
20240219,193900,28005947405,3135,3135,3135,3135,0
|
|
20240219,193800,28005947405,3135,3135,3135,3135,0
|
|
20240219,193700,28005947405,3135,3135,3135,3135,0
|
|
20240219,193600,28005947405,3135,3135,3135,3135,0
|
|
20240219,193500,28005947405,3135,3135,3135,3135,0
|
|
20240219,193400,28005947405,3135,3135,3135,3135,0
|
|
20240219,193300,28005947405,3135,3135,3135,3135,0
|
|
20240219,193200,28005947405,3135,3135,3135,3135,0
|
|
20240219,193100,28005947405,3135,3135,3135,3135,0
|
|
20240219,193000,28005947405,3135,3135,3135,3135,0
|
|
20240219,192900,28005947405,3135,3135,3135,3135,0
|
|
20240219,192800,28005947405,3135,3135,3135,3135,0
|
|
20240219,192700,28005947405,3135,3135,3135,3135,0
|
|
20240219,192600,28005947405,3135,3135,3135,3135,0
|
|
20240219,192500,28005947405,3135,3135,3135,3135,0
|
|
20240219,192400,28005947405,3135,3135,3135,3135,0
|
|
20240219,192300,28005947405,3135,3135,3135,3135,0
|
|
20240219,192200,28005947405,3135,3135,3135,3135,0
|
|
20240219,192100,28005947405,3135,3135,3135,3135,0
|
|
20240219,192000,28005947405,3135,3135,3135,3135,0
|
|
20240219,191900,28005947405,3135,3135,3135,3135,0
|
|
20240219,191800,28005947405,3135,3135,3135,3135,0
|
|
20240219,191700,28005947405,3135,3135,3135,3135,0
|
|
20240219,191600,28005947405,3135,3135,3135,3135,57719
|
|
20240219,191500,28005947405,3135,3135,3135,3135,0
|
|
20240219,191400,28005947405,3135,3135,3135,3135,0
|
|
20240219,191300,28005947405,3135,3135,3135,3135,0
|
|
20240219,191200,28005947405,3135,3135,3135,3135,0
|
|
20240219,191100,28005947405,3135,3135,3135,3135,0
|
|
20240219,191000,28005947405,3135,3135,3135,3135,0
|
|
20240219,190900,28005947405,3135,3135,3135,3135,0
|
|
20240219,190800,28005947405,3135,3135,3135,3135,0
|
|
20240219,190700,28005947405,3135,3135,3135,3135,0
|
|
20240219,190600,28005947405,3135,3135,3135,3135,0
|
|
20240219,190500,28005947405,3135,3135,3135,3135,0
|
|
20240219,190400,28005947405,3135,3135,3135,3135,0
|
|
20240219,190300,28005947405,3135,3135,3135,3135,0
|
|
20240219,190200,28005947405,3135,3135,3135,3135,0
|
|
20240219,190100,28005947405,3135,3135,3135,3135,0
|
|
20240219,190000,28005947405,3135,3135,3135,3135,0
|
|
20240219,185900,28005947405,3135,3135,3135,3135,0
|
|
20240219,185800,28005947405,3135,3135,3135,3135,0
|
|
20240219,185700,28005947405,3135,3135,3135,3135,0
|
|
20240219,185600,28005947405,3135,3135,3135,3135,0
|
|
20240219,185500,28005947405,3135,3135,3135,3135,0
|
|
20240219,185400,28005947405,3135,3135,3135,3135,0
|
|
20240219,185300,28005947405,3135,3135,3135,3135,0
|
|
20240219,185200,28005947405,3135,3135,3135,3135,0
|
|
20240219,185100,28005947405,3135,3135,3135,3135,0
|
|
20240219,185000,28005947405,3135,3135,3135,3135,0
|
|
20240219,184900,28005947405,3135,3135,3135,3135,0
|
|
20240219,184800,28005947405,3135,3135,3135,3135,0
|
|
20240219,184700,28005947405,3135,3135,3135,3135,0
|
|
20240219,184600,28005947405,3135,3135,3135,3135,57719
|
|
20240219,184500,28005947405,3135,3135,3135,3135,0
|
|
20240219,184400,28005947405,3135,3135,3135,3135,0
|
|
20240219,184300,28005947405,3135,3135,3135,3135,0
|
|
20240219,184200,28005947405,3135,3135,3135,3135,0
|
|
20240219,184100,28005947405,3135,3135,3135,3135,0
|
|
20240219,184000,28005947405,3135,3135,3135,3135,0
|
|
20240219,183900,28005947405,3135,3135,3135,3135,0
|
|
20240219,183800,28005947405,3135,3135,3135,3135,0
|
|
20240219,183700,28005947405,3135,3135,3135,3135,0
|
|
20240219,183600,28005947405,3135,3135,3135,3135,0
|
|
20240219,183500,28005947405,3135,3135,3135,3135,0
|
|
20240219,183400,28005947405,3135,3135,3135,3135,0
|
|
20240219,183300,28005947405,3135,3135,3135,3135,0
|
|
20240219,183200,28005947405,3135,3135,3135,3135,0
|
|
20240219,183100,28005947405,3135,3135,3135,3135,0
|
|
20240219,183000,28005947405,3135,3135,3135,3135,0
|
|
20240219,182900,28005947405,3135,3135,3135,3135,0
|
|
20240219,182800,28005947405,3135,3135,3135,3135,0
|
|
20240219,182700,28005947405,3135,3135,3135,3135,0
|
|
20240219,182600,28005947405,3135,3135,3135,3135,0
|
|
20240219,182500,28005947405,3135,3135,3135,3135,0
|
|
20240219,182400,28005947405,3135,3135,3135,3135,0
|
|
20240219,182300,28005947405,3135,3135,3135,3135,0
|
|
20240219,182200,28005947405,3135,3135,3135,3135,0
|
|
20240219,182100,28005947405,3135,3135,3135,3135,0
|
|
20240219,182000,28005947405,3135,3135,3135,3135,0
|
|
20240219,181900,28005947405,3135,3135,3135,3135,0
|
|
20240219,181800,28005947405,3135,3135,3135,3135,0
|
|
20240219,181700,28005947405,3135,3135,3135,3135,0
|
|
20240219,181600,28005947405,3135,3135,3135,3135,57719
|
|
20240219,181500,28005947405,3135,3135,3135,3135,0
|
|
20240219,181400,28005947405,3135,3135,3135,3135,0
|
|
20240219,181300,28005947405,3135,3135,3135,3135,0
|
|
20240219,181200,28005947405,3135,3135,3135,3135,0
|
|
20240219,181100,28005947405,3135,3135,3135,3135,0
|
|
20240219,181000,28005947405,3135,3135,3135,3135,0
|
|
20240219,180900,28005947405,3135,3135,3135,3135,0
|
|
20240219,180800,28005947405,3135,3135,3135,3135,0
|
|
20240219,180700,28005947405,3135,3135,3135,3135,0
|
|
20240219,180600,28005947405,3135,3135,3135,3135,0
|
|
20240219,180500,28005947405,3135,3135,3135,3135,0
|
|
20240219,180400,28005947405,3135,3135,3135,3135,0
|
|
20240219,180300,28005947405,3135,3135,3135,3135,0
|
|
20240219,180200,28005947405,3135,3135,3135,3135,0
|
|
20240219,180100,28005947405,3135,3135,3135,3135,0
|
|
20240219,180000,28005947405,3135,3135,3135,3135,0
|
|
20240219,175900,28005947405,3135,3135,3135,3135,0
|
|
20240219,175800,28005947405,3135,3135,3135,3135,0
|
|
20240219,175700,28005947405,3135,3135,3135,3135,0
|
|
20240219,175600,28005947405,3135,3135,3135,3135,0
|
|
20240219,175500,28005947405,3135,3135,3135,3135,0
|
|
20240219,175400,28005947405,3135,3135,3135,3135,0
|
|
20240219,175300,28005947405,3135,3135,3135,3135,0
|
|
20240219,175200,28005947405,3135,3135,3135,3135,0
|
|
20240219,175100,28005947405,3135,3135,3135,3135,0
|
|
20240219,175000,28005947405,3135,3135,3135,3135,0
|
|
20240219,174900,28005947405,3135,3135,3135,3135,0
|
|
20240219,174800,28005947405,3135,3135,3135,3135,0
|
|
20240219,174700,28005947405,3135,3135,3135,3135,0
|
|
20240219,174600,28005947405,3135,3135,3135,3135,57719
|
|
20240219,174500,28005947405,3135,3135,3135,3135,0
|
|
20240219,174400,28005947405,3135,3135,3135,3135,0
|
|
20240219,174300,28005947405,3135,3135,3135,3135,0
|
|
20240219,174200,28005947405,3135,3135,3135,3135,0
|
|
20240219,174100,28005947405,3135,3135,3135,3135,0
|
|
20240219,174000,28005947405,3135,3135,3135,3135,0
|
|
20240219,173900,28005947405,3135,3135,3135,3135,0
|
|
20240219,173800,28005947405,3135,3135,3135,3135,0
|
|
20240219,173700,28005947405,3135,3135,3135,3135,0
|
|
20240219,173600,28005947405,3135,3135,3135,3135,0
|
|
20240219,173500,28005947405,3135,3135,3135,3135,0
|
|
20240219,173400,28005947405,3135,3135,3135,3135,0
|
|
20240219,173300,28005947405,3135,3135,3135,3135,0
|
|
20240219,173200,28005947405,3135,3135,3135,3135,0
|
|
20240219,173100,28005947405,3135,3135,3135,3135,0
|
|
20240219,173000,28005947405,3135,3135,3135,3135,0
|
|
20240219,172900,28005947405,3135,3135,3135,3135,0
|
|
20240219,172800,28005947405,3135,3135,3135,3135,0
|
|
20240219,172700,28005947405,3135,3135,3135,3135,0
|
|
20240219,172600,28005947405,3135,3135,3135,3135,0
|
|
20240219,172500,28005947405,3135,3135,3135,3135,0
|
|
20240219,172400,28005947405,3135,3135,3135,3135,0
|
|
20240219,172300,28005947405,3135,3135,3135,3135,0
|
|
20240219,172200,28005947405,3135,3135,3135,3135,0
|
|
20240219,172100,28005947405,3135,3135,3135,3135,0
|
|
20240219,172000,28005947405,3135,3135,3135,3135,0
|
|
20240219,171900,28005947405,3135,3135,3135,3135,0
|
|
20240219,171800,28005947405,3135,3135,3135,3135,0
|
|
20240219,171700,28005947405,3135,3135,3135,3135,0
|
|
20240219,171600,28005947405,3135,3135,3135,3135,57719
|
|
20240219,171500,28005947405,3135,3135,3135,3135,0
|
|
20240219,171400,28005947405,3135,3135,3135,3135,0
|
|
20240219,171300,28005947405,3135,3135,3135,3135,0
|
|
20240219,171200,28005947405,3135,3135,3135,3135,0
|
|
20240219,171100,28005947405,3135,3135,3135,3135,0
|
|
20240219,171000,28005947405,3135,3135,3135,3135,0
|
|
20240219,170900,28005947405,3135,3135,3135,3135,0
|
|
20240219,170800,28005947405,3135,3135,3135,3135,0
|
|
20240219,170700,28005947405,3135,3135,3135,3135,0
|
|
20240219,170600,28005947405,3135,3135,3135,3135,0
|
|
20240219,170500,28005947405,3135,3135,3135,3135,0
|
|
20240219,170400,28005947405,3135,3135,3135,3135,0
|
|
20240219,170300,28005947405,3135,3135,3135,3135,0
|
|
20240219,170200,28005947405,3135,3135,3135,3135,0
|
|
20240219,170100,28005947405,3135,3135,3135,3135,0
|
|
20240219,170000,28005947405,3135,3135,3135,3135,0
|
|
20240219,165900,28005947405,3135,3135,3135,3135,0
|
|
20240219,165800,28005947405,3135,3135,3135,3135,0
|
|
20240219,165700,28005947405,3135,3135,3135,3135,0
|
|
20240219,165600,28005947405,3135,3135,3135,3135,0
|
|
20240219,165500,28005947405,3135,3135,3135,3135,0
|
|
20240219,165400,28005947405,3135,3135,3135,3135,0
|
|
20240219,165300,28005947405,3135,3135,3135,3135,0
|
|
20240219,165200,28005947405,3135,3135,3135,3135,0
|
|
20240219,165100,28005947405,3135,3135,3135,3135,0
|
|
20240219,165000,28005947405,3135,3135,3135,3135,0
|
|
20240219,164900,28005947405,3135,3135,3135,3135,0
|
|
20240219,164800,28005947405,3135,3135,3135,3135,0
|
|
20240219,164700,28005947405,3135,3135,3135,3135,0
|
|
20240219,164600,28005947405,3135,3135,3135,3135,57719
|
|
20240219,164500,28005947405,3135,3135,3135,3135,0
|
|
20240219,164400,28005947405,3135,3135,3135,3135,0
|
|
20240219,164300,28005947405,3135,3135,3135,3135,0
|
|
20240219,164200,28005947405,3135,3135,3135,3135,0
|
|
20240219,164100,28005947405,3135,3135,3135,3135,0
|
|
20240219,164000,28005947405,3135,3135,3135,3135,0
|
|
20240219,163900,28005947405,3135,3135,3135,3135,0
|
|
20240219,163800,28005947405,3135,3135,3135,3135,0
|
|
20240219,163700,28005947405,3135,3135,3135,3135,0
|
|
20240219,163600,28005947405,3135,3135,3135,3135,0
|
|
20240219,163500,28005947405,3135,3135,3135,3135,0
|
|
20240219,163400,28005947405,3135,3135,3135,3135,0
|
|
20240219,163300,28005947405,3135,3135,3135,3135,0
|
|
20240219,163200,28005947405,3135,3135,3135,3135,0
|
|
20240219,163100,28005947405,3135,3135,3135,3135,0
|
|
20240219,163000,28005947405,3135,3135,3135,3135,0
|
|
20240219,162900,28005947405,3135,3135,3135,3135,0
|
|
20240219,162800,28005947405,3135,3135,3135,3135,0
|
|
20240219,162700,28005947405,3135,3135,3135,3135,0
|
|
20240219,162600,28005947405,3135,3135,3135,3135,0
|
|
20240219,162500,28005947405,3135,3135,3135,3135,0
|
|
20240219,162400,28005947405,3135,3135,3135,3135,0
|
|
20240219,162300,28005947405,3135,3135,3135,3135,0
|
|
20240219,162200,28005947405,3135,3135,3135,3135,0
|
|
20240219,162100,28005947405,3135,3135,3135,3135,0
|
|
20240219,162000,28005947405,3135,3135,3135,3135,0
|
|
20240219,161900,28005947405,3135,3135,3135,3135,0
|
|
20240219,161800,28005947405,3135,3135,3135,3135,0
|
|
20240219,161700,28005947405,3135,3135,3135,3135,0
|
|
20240219,161600,28005947405,3135,3135,3135,3135,57719
|
|
20240219,161500,28005947405,3135,3135,3135,3135,0
|
|
20240219,161400,28005947405,3135,3135,3135,3135,0
|
|
20240219,161300,28005947405,3135,3135,3135,3135,0
|
|
20240219,161200,28005947405,3135,3135,3135,3135,0
|
|
20240219,161100,28005947405,3135,3135,3135,3135,0
|
|
20240219,161000,28005947405,3135,3135,3135,3135,0
|
|
20240219,160900,28005947405,3135,3135,3135,3135,0
|
|
20240219,160800,28005947405,3135,3135,3135,3135,0
|
|
20240219,160700,28005947405,3135,3135,3135,3135,0
|
|
20240219,160600,28005947405,3135,3135,3135,3135,0
|
|
20240219,160500,28005947405,3135,3135,3135,3135,0
|
|
20240219,160400,28005947405,3135,3135,3135,3135,0
|
|
20240219,160300,28005947405,3135,3135,3135,3135,0
|
|
20240219,160200,28005947405,3135,3135,3135,3135,0
|
|
20240219,160100,28005947405,3135,3135,3135,3135,0
|
|
20240219,160000,28005947405,3135,3135,3135,3135,0
|
|
20240219,155900,28005947405,3135,3135,3135,3135,0
|
|
20240219,155800,28005947405,3135,3135,3135,3135,0
|
|
20240219,155700,28005947405,3135,3135,3135,3135,0
|
|
20240219,155600,28005947405,3135,3135,3135,3135,0
|
|
20240219,155500,28005947405,3135,3135,3135,3135,0
|
|
20240219,155400,28005947405,3135,3135,3135,3135,0
|
|
20240219,155300,28005947405,3135,3135,3135,3135,0
|
|
20240219,155200,28005947405,3135,3135,3135,3135,0
|
|
20240219,155100,28005947405,3135,3135,3135,3135,0
|
|
20240219,155000,28005947405,3135,3135,3135,3135,0
|
|
20240219,154900,28005947405,3135,3135,3135,3135,0
|
|
20240219,154800,28005947405,3135,3135,3135,3135,0
|
|
20240219,154700,28005947405,3135,3135,3135,3135,0
|
|
20240219,154600,28005947405,3135,3135,3135,3135,57719
|
|
20240219,154500,28005947405,3135,3135,3135,3135,0
|
|
20240219,154400,28005947405,3135,3135,3135,3135,0
|
|
20240219,154300,28005947405,3135,3135,3135,3135,0
|
|
20240219,154200,28005947405,3135,3135,3135,3135,0
|
|
20240219,154100,28005947405,3135,3135,3135,3135,0
|
|
20240219,154000,28005947405,3135,3135,3135,3135,0
|
|
20240219,153900,28005947405,3135,3135,3135,3135,0
|
|
20240219,153800,28005947405,3135,3135,3135,3135,0
|
|
20240219,153700,28005947405,3135,3135,3135,3135,0
|
|
20240219,153600,28005947405,3135,3135,3135,3135,0
|
|
20240219,153500,28005947405,3135,3135,3135,3135,0
|
|
20240219,153400,28005947405,3135,3135,3135,3135,0
|
|
20240219,153300,28005947405,3135,3135,3135,3135,0
|
|
20240219,153200,28005947405,3135,3135,3135,3135,0
|
|
20240219,153100,28005947405,3135,3135,3135,3135,0
|
|
20240219,153000,28005947405,3135,3135,3135,3135,57719
|
|
20240219,152900,27824998340,3130,3130,3130,3130,0
|
|
20240219,152800,27824998340,3130,3130,3130,3130,0
|
|
20240219,152700,27824998340,3130,3130,3130,3130,0
|
|
20240219,152600,27824998340,3130,3130,3130,3130,0
|
|
20240219,152500,27824998340,3130,3130,3130,3130,0
|
|
20240219,152400,27824998340,3130,3130,3130,3130,0
|
|
20240219,152300,27824998340,3130,3130,3130,3130,0
|
|
20240219,152200,27824998340,3130,3130,3130,3130,0
|
|
20240219,152100,27824998340,3130,3130,3130,3130,0
|
|
20240219,152000,27824998340,3130,3130,3130,3130,0
|
|
20240219,151900,27824998340,3130,3125,3135,3120,19253
|
|
20240219,151800,27764797810,3120,3125,3130,3120,5989
|
|
20240219,151700,27746088715,3125,3125,3130,3120,11531
|
|
20240219,151600,27710045160,3125,3125,3130,3125,3078
|
|
20240219,151500,27700424890,3130,3125,3130,3120,10677
|
|
20240219,151400,27667025935,3125,3130,3130,3125,4303
|
|
20240219,151300,27653579025,3125,3130,3135,3120,12180
|
|
20240219,151200,27615511960,3125,3125,3135,3125,7433
|
|
20240219,151100,27592249815,3125,3135,3135,3125,14631
|
|
20240219,151000,27546489995,3135,3130,3135,3125,10918
|
|
20240219,150900,27512320555,3125,3130,3130,3125,1289
|
|
20240219,150800,27508290215,3130,3130,3135,3125,10697
|
|
20240219,150700,27474808910,3125,3120,3125,3120,14779
|
|
20240219,150600,27428629135,3120,3120,3120,3115,4786
|
|
20240219,150500,27413698365,3115,3120,3125,3115,2853
|
|
20240219,150400,27404797885,3120,3120,3120,3115,523
|
|
20240219,150300,27403166425,3125,3125,3125,3120,2270
|
|
20240219,150200,27396083175,3125,3120,3125,3120,3701
|
|
20240219,150100,27384523945,3120,3120,3125,3115,2369
|
|
20240219,150000,27377132955,3115,3125,3125,3115,4079
|
|
20240219,145900,27364402225,3125,3115,3125,3115,5785
|
|
20240219,145800,27346364095,3110,3115,3115,3110,5222
|
|
20240219,145700,27330109320,3115,3095,3115,3095,17199
|
|
20240219,145600,27276765695,3095,3090,3100,3090,9293
|
|
20240219,145500,27248001060,3095,3095,3100,3090,8670
|
|
20240219,145400,27221167560,3100,3105,3105,3100,5117
|
|
20240219,145300,27205303595,3105,3105,3115,3100,2550
|
|
20240219,145200,27197385330,3100,3100,3115,3100,5728
|
|
20240219,145100,27179618615,3115,3110,3115,3100,15225
|
|
20240219,145000,27132312440,3115,3115,3120,3110,1212
|
|
20240219,144900,27128541635,3120,3120,3120,3115,1828
|
|
20240219,144800,27122841005,3115,3115,3120,3110,3609
|
|
20240219,144700,27111595715,3115,3110,3120,3110,1564
|
|
20240219,144600,27106723705,3115,3115,3120,3110,4792
|
|
20240219,144500,27091796630,3120,3110,3120,3110,15663
|
|
20240219,144400,27043010315,3110,3105,3110,3100,2741
|
|
20240219,144300,27034500965,3100,3110,3110,3100,7639
|
|
20240219,144200,27010809330,3110,3100,3110,3100,5525
|
|
20240219,144100,26993663360,3095,3095,3100,3095,2754
|
|
20240219,144000,26985136300,3095,3100,3100,3095,341
|
|
20240219,143900,26984080610,3095,3100,3100,3095,2719
|
|
20240219,143800,26975661815,3100,3095,3100,3095,5076
|
|
20240219,143700,26959935365,3095,3095,3095,3095,5318
|
|
20240219,143600,26943476155,3095,3095,3100,3095,6042
|
|
20240219,143500,26924775115,3100,3100,3105,3100,6315
|
|
20240219,143400,26905195975,3100,3100,3105,3100,2637
|
|
20240219,143300,26897016915,3100,3110,3110,3100,4083
|
|
20240219,143200,26884342060,3110,3105,3110,3090,36309
|
|
20240219,143100,26771768140,3105,3110,3110,3105,4801
|
|
20240219,143000,26756848400,3115,3115,3120,3110,2395
|
|
20240219,142900,26749390975,3120,3125,3130,3115,4705
|
|
20240219,142800,26734701570,3125,3115,3135,3115,14849
|
|
20240219,142700,26688336350,3115,3115,3120,3110,9286
|
|
20240219,142600,26659426825,3115,3115,3120,3115,8601
|
|
20240219,142500,26632597660,3115,3115,3120,3110,10987
|
|
20240219,142400,26598390515,3120,3115,3120,3115,6262
|
|
20240219,142300,26578873700,3120,3120,3125,3115,6915
|
|
20240219,142200,26557298335,3120,3115,3120,3105,18143
|
|
20240219,142100,26500770055,3115,3115,3115,3105,5099
|
|
20240219,142000,26484906810,3115,3105,3115,3100,13228
|
|
20240219,141900,26443768845,3105,3110,3110,3100,11184
|
|
20240219,141800,26409060200,3110,3105,3110,3105,16123
|
|
20240219,141700,26358927005,3110,3100,3110,3095,22889
|
|
20240219,141600,26287917130,3095,3095,3100,3095,7036
|
|
20240219,141500,26266131705,3095,3100,3105,3095,8960
|
|
20240219,141400,26238370375,3105,3090,3110,3085,19796
|
|
20240219,141300,26177024495,3090,3090,3095,3085,9348
|
|
20240219,141200,26148138885,3090,3090,3090,3085,7337
|
|
20240219,141100,26125480615,3090,3075,3090,3070,16826
|
|
20240219,141000,26073622395,3075,3070,3075,3070,82
|
|
20240219,140900,26073370615,3070,3075,3075,3070,1815
|
|
20240219,140800,26067795300,3070,3060,3075,3060,5595
|
|
20240219,140700,26050623985,3065,3065,3065,3055,15503
|
|
20240219,140600,26003146050,3070,3070,3075,3065,5812
|
|
20240219,140500,25985302165,3075,3065,3075,3065,8895
|
|
20240219,140400,25957994855,3065,3065,3070,3060,5123
|
|
20240219,140300,25942285755,3065,3060,3065,3055,5546
|
|
20240219,140200,25925309640,3060,3055,3060,3055,8217
|
|
20240219,140100,25900182210,3055,3055,3060,3050,10394
|
|
20240219,140000,25868429225,3055,3060,3060,3055,2465
|
|
20240219,135900,25860887395,3060,3060,3065,3060,4665
|
|
20240219,135800,25846609745,3065,3060,3065,3060,821
|
|
20240219,135700,25844096975,3060,3060,3065,3060,9058
|
|
20240219,135600,25816376990,3055,3060,3065,3050,12083
|
|
20240219,135500,25779441600,3055,3060,3070,3050,8757
|
|
20240219,135400,25752667185,3060,3070,3070,3060,4009
|
|
20240219,135300,25740394515,3065,3065,3070,3065,1061
|
|
20240219,135200,25737142530,3065,3065,3075,3065,853
|
|
20240219,135100,25734522885,3065,3055,3075,3055,9448
|
|
20240219,135000,25705506275,3055,3060,3075,3055,14728
|
|
20240219,134900,25660373935,3055,3060,3065,3050,18041
|
|
20240219,134800,25605273545,3060,3060,3065,3055,11352
|
|
20240219,134700,25570544060,3065,3060,3065,3060,7222
|
|
20240219,134600,25548441475,3060,3065,3070,3060,7726
|
|
20240219,134500,25524762945,3065,3080,3080,3060,16468
|
|
20240219,134400,25474254430,3075,3075,3075,3065,2749
|
|
20240219,134300,25465809050,3075,3070,3080,3065,7061
|
|
20240219,134200,25444098925,3065,3065,3070,3065,4635
|
|
20240219,134100,25429892480,3065,3080,3080,3065,4433
|
|
20240219,134000,25416284365,3080,3080,3085,3075,9675
|
|
20240219,133900,25386502440,3075,3080,3085,3075,5455
|
|
20240219,133800,25369716185,3085,3075,3085,3075,1813
|
|
20240219,133700,25364130695,3080,3085,3085,3070,859
|
|
20240219,133600,25361482075,3085,3070,3085,3065,3784
|
|
20240219,133500,25349852790,3070,3080,3095,3065,19241
|
|
20240219,133400,25290540305,3080,3065,3080,3055,9846
|
|
20240219,133300,25260333045,3065,3065,3065,3060,3009
|
|
20240219,133200,25251112510,3055,3070,3070,3055,20393
|
|
20240219,133100,25188748280,3075,3075,3080,3065,12000
|
|
20240219,133000,25151860770,3065,3070,3080,3065,8759
|
|
20240219,132900,25124970065,3075,3075,3080,3070,968
|
|
20240219,132800,25121996230,3070,3065,3080,3060,6664
|
|
20240219,132700,25101540455,3060,3065,3075,3060,8241
|
|
20240219,132600,25076276280,3070,3065,3080,3055,20241
|
|
20240219,132500,25014291075,3070,3075,3080,3070,5436
|
|
20240219,132400,24997592725,3075,3080,3080,3070,5523
|
|
20240219,132300,24980597775,3080,3085,3085,3080,3053
|
|
20240219,132200,24971191790,3080,3080,3085,3080,10684
|
|
20240219,132100,24938267190,3080,3065,3085,3065,17922
|
|
20240219,132000,24883144705,3065,3070,3070,3065,5018
|
|
20240219,131900,24867748170,3070,3070,3075,3065,9294
|
|
20240219,131800,24839214080,3065,3070,3075,3065,12048
|
|
20240219,131700,24802259705,3070,3080,3085,3065,21139
|
|
20240219,131600,24737264195,3085,3065,3085,3065,19619
|
|
20240219,131500,24676954270,3065,3065,3070,3055,18522
|
|
20240219,131400,24620226380,3065,3040,3070,3040,26441
|
|
20240219,131300,24539517960,3040,3080,3080,3030,102258
|
|
20240219,131200,24227592570,3080,3065,3080,3060,20672
|
|
20240219,131100,24164189590,3065,3070,3085,3065,46458
|
|
20240219,131000,24021387380,3070,3090,3095,3055,145500
|
|
20240219,130900,23574698890,3090,3135,3135,3090,57155
|
|
20240219,130800,23397125275,3125,3130,3135,3120,32196
|
|
20240219,130700,23296481195,3130,3125,3140,3120,13272
|
|
20240219,130600,23254934960,3130,3120,3135,3110,40715
|
|
20240219,130500,23127676025,3110,3110,3120,3095,70973
|
|
20240219,130400,22907462880,3105,3135,3140,3105,69902
|
|
20240219,130300,22689265685,3140,3125,3145,3120,80973
|
|
20240219,130200,22435443050,3120,3145,3145,3105,163115
|
|
20240219,130100,21926563515,3140,3175,3175,3125,163493
|
|
20240219,130000,21412501040,3160,3200,3205,3155,112087
|
|
20240219,125900,21056122420,3205,3200,3225,3195,61596
|
|
20240219,125800,20858601105,3195,3190,3215,3185,58767
|
|
20240219,125700,20670616725,3190,3205,3235,3185,81834
|
|
20240219,125600,20408034440,3210,3250,3250,3200,68278
|
|
20240219,125500,20187850690,3245,3200,3255,3195,115363
|
|
20240219,125400,19814599485,3200,3235,3240,3195,108467
|
|
20240219,125300,19465808265,3235,3235,3250,3210,167384
|
|
20240219,125200,18924449450,3230,3255,3265,3215,174690
|
|
20240219,125100,18358378485,3260,3230,3280,3230,390507
|
|
20240219,125000,17085972690,3235,3185,3245,3165,328973
|
|
20240219,124900,16027167640,3175,3185,3190,3175,69858
|
|
20240219,124800,15805082745,3180,3165,3190,3165,69008
|
|
20240219,124700,15585514525,3170,3170,3170,3150,42673
|
|
20240219,124600,15450665785,3165,3170,3175,3165,26335
|
|
20240219,124500,15367261450,3175,3155,3180,3155,44777
|
|
20240219,124400,15225213840,3160,3155,3165,3145,42787
|
|
20240219,124300,15090292125,3150,3185,3190,3150,55968
|
|
20240219,124200,14913050220,3190,3185,3190,3160,52433
|
|
20240219,124100,14746443665,3185,3155,3195,3150,58673
|
|
20240219,124000,14560202060,3160,3185,3200,3155,87406
|
|
20240219,123900,14282200970,3190,3200,3210,3180,107141
|
|
20240219,123800,13939721490,3205,3180,3205,3170,145517
|
|
20240219,123700,13475212405,3175,3180,3200,3170,101466
|
|
20240219,123600,13152349880,3185,3145,3200,3140,201936
|
|
20240219,123500,12510699970,3140,3135,3165,3130,98917
|
|
20240219,123400,12199275965,3140,3125,3150,3120,24131
|
|
20240219,123300,12123627695,3125,3115,3155,3115,46911
|
|
20240219,123200,11976629965,3125,3130,3130,3115,113260
|
|
20240219,123100,11623120325,3130,3150,3160,3130,52038
|
|
20240219,123000,11459781730,3150,3165,3170,3130,63717
|
|
20240219,122900,11259563050,3165,3140,3190,3140,110861
|
|
20240219,122800,10907976690,3135,3160,3165,3135,103512
|
|
20240219,122700,10582277660,3165,3165,3175,3145,130906
|
|
20240219,122600,10168716420,3170,3190,3195,3155,172874
|
|
20240219,122500,9620335640,3190,3200,3240,3185,236194
|
|
20240219,122400,8861335175,3200,3220,3225,3175,285526
|
|
20240219,122300,7948161005,3225,3210,3250,3195,283076
|
|
20240219,122200,7037204245,3170,3170,3170,3170,0
|
|
20240219,122100,7037204245,3170,3125,3170,3120,147297
|
|
20240219,122000,6572298415,3125,3140,3150,3120,103747
|
|
20240219,121900,6246623405,3135,3110,3145,3105,104927
|
|
20240219,121800,5918349610,3120,3120,3125,3105,48297
|
|
20240219,121700,5767821750,3125,3110,3125,3105,61030
|
|
20240219,121600,5577680270,3105,3100,3110,3090,19061
|
|
20240219,121500,5518581595,3100,3075,3100,3075,13295
|
|
20240219,121400,5477563330,3080,3080,3080,3075,1566
|
|
20240219,121300,5472746895,3075,3075,3080,3075,3545
|
|
20240219,121200,5461845870,3080,3075,3085,3075,1960
|
|
20240219,121100,5455811160,3075,3080,3080,3075,1423
|
|
20240219,121000,5451431290,3080,3085,3085,3080,162
|
|
20240219,120900,5450931780,3080,3085,3085,3080,532
|
|
20240219,120800,5449291635,3085,3085,3085,3080,764
|
|
20240219,120700,5446935850,3085,3085,3085,3075,1688
|
|
20240219,120600,5441728380,3085,3070,3085,3070,1409
|
|
20240219,120500,5437393380,3075,3070,3075,3070,2551
|
|
20240219,120400,5429561780,3070,3070,3075,3070,2766
|
|
20240219,120300,5421067120,3070,3080,3080,3070,4181
|
|
20240219,120200,5408204770,3080,3080,3085,3080,225
|
|
20240219,120100,5407511425,3085,3085,3085,3085,471
|
|
20240219,120000,5406058390,3085,3085,3085,3085,1349
|
|
20240219,115900,5401896725,3085,3085,3085,3085,303
|
|
20240219,115800,5400961970,3085,3085,3090,3085,1638
|
|
20240219,115700,5395907860,3085,3085,3090,3085,1130
|
|
20240219,115600,5392419750,3090,3090,3090,3085,4094
|
|
20240219,115500,5379769305,3090,3085,3090,3085,5453
|
|
20240219,115400,5362941195,3090,3090,3090,3085,1811
|
|
20240219,115300,5357350775,3090,3085,3090,3085,583
|
|
20240219,115200,5355549595,3090,3085,3090,3080,3904
|
|
20240219,115100,5343505720,3085,3080,3085,3075,5909
|
|
20240219,115000,5325290320,3085,3080,3085,3075,1349
|
|
20240219,114900,5321135355,3075,3080,3085,3075,697
|
|
20240219,114800,5318989080,3085,3085,3085,3070,6981
|
|
20240219,114700,5297519895,3090,3085,3090,3080,4317
|
|
20240219,114600,5284207305,3080,3085,3085,3080,3318
|
|
20240219,114500,5273980390,3080,3085,3085,3080,2717
|
|
20240219,114400,5265602725,3085,3085,3090,3080,2658
|
|
20240219,114300,5257402650,3085,3090,3095,3085,2042
|
|
20240219,114200,5251098105,3090,3100,3100,3085,2172
|
|
20240219,114100,5244384295,3100,3095,3100,3085,12113
|
|
20240219,114000,5206919465,3095,3095,3105,3095,3262
|
|
20240219,113900,5196811340,3100,3095,3100,3090,9049
|
|
20240219,113800,5168776920,3095,3090,3095,3090,1621
|
|
20240219,113700,5163761155,3085,3100,3100,3080,29094
|
|
20240219,113600,5073805405,3105,3090,3105,3090,45177
|
|
20240219,113500,4933794020,3090,3085,3095,3085,16622
|
|
20240219,113400,4882428410,3080,3070,3080,3070,11845
|
|
20240219,113300,4845959760,3070,3065,3070,3055,7052
|
|
20240219,113200,4824373050,3060,3065,3065,3060,3518
|
|
20240219,113100,4813605520,3060,3060,3065,3060,2173
|
|
20240219,113000,4806956080,3060,3060,3065,3060,3844
|
|
20240219,112900,4795193435,3065,3065,3065,3060,2047
|
|
20240219,112800,4788926880,3065,3065,3070,3065,3748
|
|
20240219,112700,4777436670,3065,3070,3070,3065,1243
|
|
20240219,112600,4773620665,3070,3070,3075,3070,2357
|
|
20240219,112500,4766383210,3070,3070,3075,3065,2661
|
|
20240219,112400,4758224435,3070,3075,3080,3070,4129
|
|
20240219,112300,4745535340,3075,3075,3080,3075,577
|
|
20240219,112200,4743760565,3075,3080,3080,3075,1970
|
|
20240219,112100,4737702470,3080,3085,3090,3080,1093
|
|
20240219,112000,4734333340,3085,3085,3090,3075,12962
|
|
20240219,111900,4694365295,3095,3090,3095,3090,10399
|
|
20240219,111800,4662227325,3095,3085,3095,3085,10527
|
|
20240219,111700,4629709580,3085,3080,3085,3075,5315
|
|
20240219,111600,4613325770,3080,3070,3085,3070,2164
|
|
20240219,111500,4606669240,3070,3070,3075,3065,2132
|
|
20240219,111400,4600120605,3070,3075,3075,3070,2304
|
|
20240219,111300,4593044295,3080,3070,3080,3065,2353
|
|
20240219,111200,4585820865,3070,3080,3080,3070,5684
|
|
20240219,111100,4568336315,3080,3075,3085,3075,4026
|
|
20240219,111000,4555935910,3085,3080,3085,3075,4879
|
|
20240219,110900,4540901040,3080,3095,3100,3080,32753
|
|
20240219,110800,4439608565,3090,3090,3095,3080,15030
|
|
20240219,110700,4393178230,3090,3080,3090,3075,37931
|
|
20240219,110600,4276450480,3080,3080,3085,3075,7241
|
|
20240219,110500,4254148425,3085,3080,3090,3075,21117
|
|
20240219,110400,4189048805,3085,3085,3085,3075,21090
|
|
20240219,110300,4124156525,3090,3085,3095,3075,37494
|
|
20240219,110200,4008407335,3075,3060,3090,3060,44343
|
|
20240219,110100,3872047315,3060,3070,3070,3045,16165
|
|
20240219,110000,3822596350,3065,3035,3070,3035,35329
|
|
20240219,105900,3714692550,3035,3045,3045,3035,2449
|
|
20240219,105800,3707247500,3040,3050,3050,3040,2818
|
|
20240219,105700,3698677145,3050,3045,3055,3040,5178
|
|
20240219,105600,3682904690,3045,3050,3050,3045,5379
|
|
20240219,105500,3666500265,3050,3055,3055,3050,1543
|
|
20240219,105400,3661790570,3050,3050,3055,3045,3418
|
|
20240219,105300,3651365190,3055,3055,3055,3045,3851
|
|
20240219,105200,3639617765,3050,3055,3055,3050,501
|
|
20240219,105100,3638089505,3055,3045,3055,3045,3768
|
|
20240219,105000,3626591160,3040,3045,3045,3040,4679
|
|
20240219,104900,3612361360,3045,3045,3050,3045,2032
|
|
20240219,104800,3606172920,3040,3050,3050,3040,6747
|
|
20240219,104700,3585640190,3055,3055,3060,3055,2555
|
|
20240219,104600,3577832710,3055,3065,3065,3055,3823
|
|
20240219,104500,3566134275,3065,3060,3065,3055,13325
|
|
20240219,104400,3525361830,3060,3055,3060,3050,2219
|
|
20240219,104300,3518578735,3065,3035,3065,3035,2117
|
|
20240219,104200,3512121705,3035,3060,3065,3030,11208
|
|
20240219,104100,3477950965,3055,3050,3070,3050,21972
|
|
20240219,104000,3410611405,3050,3035,3050,3035,4915
|
|
20240219,103900,3395636870,3045,3035,3045,3030,5765
|
|
20240219,103800,3378114710,3035,3025,3040,3020,6986
|
|
20240219,103700,3356957720,3030,3025,3035,3025,5676
|
|
20240219,103600,3339766730,3025,3020,3030,3015,4577
|
|
20240219,103500,3325931835,3020,3025,3025,3020,1908
|
|
20240219,103400,3320163285,3030,3020,3030,3020,1628
|
|
20240219,103300,3315241025,3020,3035,3035,3020,7041
|
|
20240219,103200,3293926015,3040,3040,3040,3035,3546
|
|
20240219,103100,3283163780,3040,3020,3040,3020,6954
|
|
20240219,103000,3262103615,3020,3035,3040,3020,12151
|
|
20240219,102900,3225270600,3035,3040,3045,3035,7502
|
|
20240219,102800,3202475430,3045,3050,3060,3040,12259
|
|
20240219,102700,3165122965,3045,3045,3065,3040,17163
|
|
20240219,102600,3112815370,3040,3060,3065,3040,11716
|
|
20240219,102500,3076980165,3060,3045,3060,3045,18181
|
|
20240219,102400,3021489310,3045,3045,3050,3035,8990
|
|
20240219,102300,2994162635,3045,3050,3050,3040,1770
|
|
20240219,102200,2988766925,3055,3050,3055,3035,13217
|
|
20240219,102100,2948516755,3050,3055,3060,3050,8919
|
|
20240219,102000,2921299050,3050,3060,3065,3050,15130
|
|
20240219,101900,2875022240,3060,3060,3065,3055,11832
|
|
20240219,101800,2838793885,3055,3050,3060,3045,7743
|
|
20240219,101700,2815142005,3045,3055,3060,3045,17087
|
|
20240219,101600,2762968350,3065,3055,3075,3055,29241
|
|
20240219,101500,2673292925,3065,3040,3065,3035,31934
|
|
20240219,101400,2575900280,3045,3030,3045,3030,18753
|
|
20240219,101300,2518934240,3030,3030,3030,3025,8279
|
|
20240219,101200,2493849465,3030,3010,3030,3005,15056
|
|
20240219,101100,2448458480,3005,3000,3005,3000,3588
|
|
20240219,101000,2437682960,3000,3000,3000,2995,1405
|
|
20240219,100900,2433470410,3000,3000,3005,2995,5662
|
|
20240219,100800,2416500830,2995,3005,3005,2995,6517
|
|
20240219,100700,2396957260,3000,2995,3005,2995,1702
|
|
20240219,100600,2391858040,2995,3010,3010,2995,4947
|
|
20240219,100500,2377009605,3010,3000,3010,2995,5902
|
|
20240219,100400,2359320680,2995,3010,3015,2995,20453
|
|
20240219,100300,2297952555,3010,3015,3020,3010,5598
|
|
20240219,100200,2281093960,3010,3020,3025,3010,13136
|
|
20240219,100100,2241445700,3020,3030,3030,3020,6962
|
|
20240219,100000,2220374805,3030,3035,3040,3030,11969
|
|
20240219,095900,2184075445,3040,3030,3040,3030,26520
|
|
20240219,095800,2103563360,3035,3025,3035,3025,7045
|
|
20240219,095700,2082225940,3025,3025,3030,3020,4849
|
|
20240219,095600,2067552520,3025,3025,3025,3020,4803
|
|
20240219,095500,2053032750,3020,3025,3030,3020,12319
|
|
20240219,095400,2015779060,3025,3030,3030,3015,13163
|
|
20240219,095300,1975979105,3020,3015,3030,3005,18683
|
|
20240219,095200,1919679965,3015,3020,3020,3010,9140
|
|
20240219,095100,1892119945,3020,3020,3025,3015,8326
|
|
20240219,095000,1866995785,3025,3020,3025,3005,2904
|
|
20240219,094900,1858245330,3010,3025,3035,3010,22158
|
|
20240219,094800,1791175130,3020,3000,3020,3000,17082
|
|
20240219,094700,1739741545,3000,3005,3010,3000,6241
|
|
20240219,094600,1720987935,3005,3000,3010,3000,4312
|
|
20240219,094500,1708030690,3005,3000,3010,3000,8780
|
|
20240219,094400,1681665710,3005,3005,3010,3000,14760
|
|
20240219,094300,1637320560,3005,3005,3010,2995,7843
|
|
20240219,094200,1613780240,3000,2995,3010,2995,30322
|
|
20240219,094100,1522738635,2995,2990,3000,2990,12702
|
|
20240219,094000,1484722915,2995,2980,2995,2975,16535
|
|
20240219,093900,1435443535,2980,2985,2985,2975,11774
|
|
20240219,093800,1400351885,2985,2990,2990,2980,4004
|
|
20240219,093700,1388397860,2990,2990,2995,2985,13725
|
|
20240219,093600,1347343430,2985,2975,2990,2975,16326
|
|
20240219,093500,1298675225,2980,2960,2980,2960,4400
|
|
20240219,093400,1285608500,2965,2960,2965,2955,7021
|
|
20240219,093300,1264849290,2960,2955,2960,2955,1613
|
|
20240219,093200,1260078925,2955,2960,2960,2955,763
|
|
20240219,093100,1257821970,2960,2960,2965,2960,3809
|
|
20240219,093000,1246543305,2955,2945,2955,2945,9531
|
|
20240219,092900,1218440690,2945,2950,2955,2945,3674
|
|
20240219,092800,1207604910,2955,2960,2960,2950,13095
|
|
20240219,092700,1168937550,2955,2960,2965,2955,9237
|
|
20240219,092600,1141599985,2965,2965,2965,2955,2707
|
|
20240219,092500,1133594295,2960,2970,2970,2960,4464
|
|
20240219,092400,1120349225,2975,2960,2980,2950,22942
|
|
20240219,092300,1052335495,2960,2970,2980,2960,13367
|
|
20240219,092200,1012644070,2980,2965,2980,2960,14957
|
|
20240219,092100,968224830,2965,2960,2965,2950,4897
|
|
20240219,092000,953742805,2960,2940,2960,2940,13698
|
|
20240219,091900,913262305,2950,2950,2955,2945,11316
|
|
20240219,091800,879883585,2955,2950,2955,2945,7330
|
|
20240219,091700,858272085,2950,2955,2955,2950,3031
|
|
20240219,091600,849317490,2950,2955,2955,2945,5446
|
|
20240219,091500,833264470,2955,2955,2960,2945,26629
|
|
20240219,091400,754681595,2950,2950,2955,2945,19053
|
|
20240219,091300,698424145,2955,2935,2955,2935,34257
|
|
20240219,091200,597509180,2935,2940,2940,2930,7754
|
|
20240219,091100,574762280,2940,2935,2940,2930,9144
|
|
20240219,091000,547946000,2935,2920,2940,2920,14928
|
|
20240219,090900,504182995,2920,2915,2925,2910,6433
|
|
20240219,090800,485429870,2915,2925,2930,2910,11643
|
|
20240219,090700,451377480,2925,2935,2945,2925,12218
|
|
20240219,090600,415512245,2935,2915,2935,2910,37397
|
|
20240219,090500,306248635,2910,2905,2910,2900,6330
|
|
20240219,090400,287842030,2905,2910,2915,2900,12361
|
|
20240219,090300,251904850,2915,2890,2915,2890,13512
|
|
20240219,090200,212634470,2890,2925,2925,2890,19295
|
|
20240219,090100,156544255,2925,2885,2925,2885,29725
|
|
20240219,090000,70265825,2885,2885,2910,2885,22580
|