679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,201600,46003786310,3325,3325,3325,3325,158066
|
|
20240220,201500,46003786310,3325,3325,3325,3325,0
|
|
20240220,201400,46003786310,3325,3325,3325,3325,0
|
|
20240220,201300,46003786310,3325,3325,3325,3325,0
|
|
20240220,201200,46003786310,3325,3325,3325,3325,0
|
|
20240220,201100,46003786310,3325,3325,3325,3325,0
|
|
20240220,201000,46003786310,3325,3325,3325,3325,0
|
|
20240220,200900,46003786310,3325,3325,3325,3325,0
|
|
20240220,200800,46003786310,3325,3325,3325,3325,0
|
|
20240220,200700,46003786310,3325,3325,3325,3325,0
|
|
20240220,200600,46003786310,3325,3325,3325,3325,0
|
|
20240220,200500,46003786310,3325,3325,3325,3325,0
|
|
20240220,200400,46003786310,3325,3325,3325,3325,0
|
|
20240220,200300,46003786310,3325,3325,3325,3325,0
|
|
20240220,200200,46003786310,3325,3325,3325,3325,0
|
|
20240220,200100,46003786310,3325,3325,3325,3325,0
|
|
20240220,200000,46003786310,3325,3325,3325,3325,0
|
|
20240220,195900,46003786310,3325,3325,3325,3325,0
|
|
20240220,195800,46003786310,3325,3325,3325,3325,0
|
|
20240220,195700,46003786310,3325,3325,3325,3325,0
|
|
20240220,195600,46003786310,3325,3325,3325,3325,0
|
|
20240220,195500,46003786310,3325,3325,3325,3325,0
|
|
20240220,195400,46003786310,3325,3325,3325,3325,0
|
|
20240220,195300,46003786310,3325,3325,3325,3325,0
|
|
20240220,195200,46003786310,3325,3325,3325,3325,0
|
|
20240220,195100,46003786310,3325,3325,3325,3325,0
|
|
20240220,195000,46003786310,3325,3325,3325,3325,0
|
|
20240220,194900,46003786310,3325,3325,3325,3325,0
|
|
20240220,194800,46003786310,3325,3325,3325,3325,0
|
|
20240220,194700,46003786310,3325,3325,3325,3325,0
|
|
20240220,194600,46003786310,3325,3325,3325,3325,158066
|
|
20240220,194500,46003786310,3325,3325,3325,3325,0
|
|
20240220,194400,46003786310,3325,3325,3325,3325,0
|
|
20240220,194300,46003786310,3325,3325,3325,3325,0
|
|
20240220,194200,46003786310,3325,3325,3325,3325,0
|
|
20240220,194100,46003786310,3325,3325,3325,3325,0
|
|
20240220,194000,46003786310,3325,3325,3325,3325,0
|
|
20240220,193900,46003786310,3325,3325,3325,3325,0
|
|
20240220,193800,46003786310,3325,3325,3325,3325,0
|
|
20240220,193700,46003786310,3325,3325,3325,3325,0
|
|
20240220,193600,46003786310,3325,3325,3325,3325,0
|
|
20240220,193500,46003786310,3325,3325,3325,3325,0
|
|
20240220,193400,46003786310,3325,3325,3325,3325,0
|
|
20240220,193300,46003786310,3325,3325,3325,3325,0
|
|
20240220,193200,46003786310,3325,3325,3325,3325,0
|
|
20240220,193100,46003786310,3325,3325,3325,3325,0
|
|
20240220,193000,46003786310,3325,3325,3325,3325,0
|
|
20240220,192900,46003786310,3325,3325,3325,3325,0
|
|
20240220,192800,46003786310,3325,3325,3325,3325,0
|
|
20240220,192700,46003786310,3325,3325,3325,3325,0
|
|
20240220,192600,46003786310,3325,3325,3325,3325,0
|
|
20240220,192500,46003786310,3325,3325,3325,3325,0
|
|
20240220,192400,46003786310,3325,3325,3325,3325,0
|
|
20240220,192300,46003786310,3325,3325,3325,3325,0
|
|
20240220,192200,46003786310,3325,3325,3325,3325,0
|
|
20240220,192100,46003786310,3325,3325,3325,3325,0
|
|
20240220,192000,46003786310,3325,3325,3325,3325,0
|
|
20240220,191900,46003786310,3325,3325,3325,3325,0
|
|
20240220,191800,46003786310,3325,3325,3325,3325,0
|
|
20240220,191700,46003786310,3325,3325,3325,3325,0
|
|
20240220,191600,46003786310,3325,3325,3325,3325,158066
|
|
20240220,191500,46003786310,3325,3325,3325,3325,0
|
|
20240220,191400,46003786310,3325,3325,3325,3325,0
|
|
20240220,191300,46003786310,3325,3325,3325,3325,0
|
|
20240220,191200,46003786310,3325,3325,3325,3325,0
|
|
20240220,191100,46003786310,3325,3325,3325,3325,0
|
|
20240220,191000,46003786310,3325,3325,3325,3325,0
|
|
20240220,190900,46003786310,3325,3325,3325,3325,0
|
|
20240220,190800,46003786310,3325,3325,3325,3325,0
|
|
20240220,190700,46003786310,3325,3325,3325,3325,0
|
|
20240220,190600,46003786310,3325,3325,3325,3325,0
|
|
20240220,190500,46003786310,3325,3325,3325,3325,0
|
|
20240220,190400,46003786310,3325,3325,3325,3325,0
|
|
20240220,190300,46003786310,3325,3325,3325,3325,0
|
|
20240220,190200,46003786310,3325,3325,3325,3325,0
|
|
20240220,190100,46003786310,3325,3325,3325,3325,0
|
|
20240220,190000,46003786310,3325,3325,3325,3325,0
|
|
20240220,185900,46003786310,3325,3325,3325,3325,0
|
|
20240220,185800,46003786310,3325,3325,3325,3325,0
|
|
20240220,185700,46003786310,3325,3325,3325,3325,0
|
|
20240220,185600,46003786310,3325,3325,3325,3325,0
|
|
20240220,185500,46003786310,3325,3325,3325,3325,0
|
|
20240220,185400,46003786310,3325,3325,3325,3325,0
|
|
20240220,185300,46003786310,3325,3325,3325,3325,0
|
|
20240220,185200,46003786310,3325,3325,3325,3325,0
|
|
20240220,185100,46003786310,3325,3325,3325,3325,0
|
|
20240220,185000,46003786310,3325,3325,3325,3325,0
|
|
20240220,184900,46003786310,3325,3325,3325,3325,0
|
|
20240220,184800,46003786310,3325,3325,3325,3325,0
|
|
20240220,184700,46003786310,3325,3325,3325,3325,0
|
|
20240220,184600,46003786310,3325,3325,3325,3325,158066
|
|
20240220,184500,46003786310,3325,3325,3325,3325,0
|
|
20240220,184400,46003786310,3325,3325,3325,3325,0
|
|
20240220,184300,46003786310,3325,3325,3325,3325,0
|
|
20240220,184200,46003786310,3325,3325,3325,3325,0
|
|
20240220,184100,46003786310,3325,3325,3325,3325,0
|
|
20240220,184000,46003786310,3325,3325,3325,3325,0
|
|
20240220,183900,46003786310,3325,3325,3325,3325,0
|
|
20240220,183800,46003786310,3325,3325,3325,3325,0
|
|
20240220,183700,46003786310,3325,3325,3325,3325,0
|
|
20240220,183600,46003786310,3325,3325,3325,3325,0
|
|
20240220,183500,46003786310,3325,3325,3325,3325,0
|
|
20240220,183400,46003786310,3325,3325,3325,3325,0
|
|
20240220,183300,46003786310,3325,3325,3325,3325,0
|
|
20240220,183200,46003786310,3325,3325,3325,3325,0
|
|
20240220,183100,46003786310,3325,3325,3325,3325,0
|
|
20240220,183000,46003786310,3325,3325,3325,3325,0
|
|
20240220,182900,46003786310,3325,3325,3325,3325,0
|
|
20240220,182800,46003786310,3325,3325,3325,3325,0
|
|
20240220,182700,46003786310,3325,3325,3325,3325,0
|
|
20240220,182600,46003786310,3325,3325,3325,3325,0
|
|
20240220,182500,46003786310,3325,3325,3325,3325,0
|
|
20240220,182400,46003786310,3325,3325,3325,3325,0
|
|
20240220,182300,46003786310,3325,3325,3325,3325,0
|
|
20240220,182200,46003786310,3325,3325,3325,3325,0
|
|
20240220,182100,46003786310,3325,3325,3325,3325,0
|
|
20240220,182000,46003786310,3325,3325,3325,3325,0
|
|
20240220,181900,46003786310,3325,3325,3325,3325,0
|
|
20240220,181800,46003786310,3325,3325,3325,3325,0
|
|
20240220,181700,46003786310,3325,3325,3325,3325,0
|
|
20240220,181600,46003786310,3325,3325,3325,3325,158066
|
|
20240220,181500,46003786310,3325,3325,3325,3325,0
|
|
20240220,181400,46003786310,3325,3325,3325,3325,0
|
|
20240220,181300,46003786310,3325,3325,3325,3325,0
|
|
20240220,181200,46003786310,3325,3325,3325,3325,0
|
|
20240220,181100,46003786310,3325,3325,3325,3325,0
|
|
20240220,181000,46003786310,3325,3325,3325,3325,0
|
|
20240220,180900,46003786310,3325,3325,3325,3325,0
|
|
20240220,180800,46003786310,3325,3325,3325,3325,0
|
|
20240220,180700,46003786310,3325,3325,3325,3325,0
|
|
20240220,180600,46003786310,3325,3325,3325,3325,0
|
|
20240220,180500,46003786310,3325,3325,3325,3325,0
|
|
20240220,180400,46003786310,3325,3325,3325,3325,0
|
|
20240220,180300,46003786310,3325,3325,3325,3325,0
|
|
20240220,180200,46003786310,3325,3325,3325,3325,0
|
|
20240220,180100,46003786310,3325,3325,3325,3325,0
|
|
20240220,180000,46003786310,3325,3325,3325,3325,0
|
|
20240220,175900,46003786310,3325,3325,3325,3325,0
|
|
20240220,175800,46003786310,3325,3325,3325,3325,0
|
|
20240220,175700,46003786310,3325,3325,3325,3325,0
|
|
20240220,175600,46003786310,3325,3325,3325,3325,0
|
|
20240220,175500,46003786310,3325,3325,3325,3325,0
|
|
20240220,175400,46003786310,3325,3325,3325,3325,0
|
|
20240220,175300,46003786310,3325,3325,3325,3325,0
|
|
20240220,175200,46003786310,3325,3325,3325,3325,0
|
|
20240220,175100,46003786310,3325,3325,3325,3325,0
|
|
20240220,175000,46003786310,3325,3325,3325,3325,0
|
|
20240220,174900,46003786310,3325,3325,3325,3325,0
|
|
20240220,174800,46003786310,3325,3325,3325,3325,0
|
|
20240220,174700,46003786310,3325,3325,3325,3325,0
|
|
20240220,174600,46003786310,3325,3325,3325,3325,158066
|
|
20240220,174500,46003786310,3325,3325,3325,3325,0
|
|
20240220,174400,46003786310,3325,3325,3325,3325,0
|
|
20240220,174300,46003786310,3325,3325,3325,3325,0
|
|
20240220,174200,46003786310,3325,3325,3325,3325,0
|
|
20240220,174100,46003786310,3325,3325,3325,3325,0
|
|
20240220,174000,46003786310,3325,3325,3325,3325,0
|
|
20240220,173900,46003786310,3325,3325,3325,3325,0
|
|
20240220,173800,46003786310,3325,3325,3325,3325,0
|
|
20240220,173700,46003786310,3325,3325,3325,3325,0
|
|
20240220,173600,46003786310,3325,3325,3325,3325,0
|
|
20240220,173500,46003786310,3325,3325,3325,3325,0
|
|
20240220,173400,46003786310,3325,3325,3325,3325,0
|
|
20240220,173300,46003786310,3325,3325,3325,3325,0
|
|
20240220,173200,46003786310,3325,3325,3325,3325,0
|
|
20240220,173100,46003786310,3325,3325,3325,3325,0
|
|
20240220,173000,46003786310,3325,3325,3325,3325,0
|
|
20240220,172900,46003786310,3325,3325,3325,3325,0
|
|
20240220,172800,46003786310,3325,3325,3325,3325,0
|
|
20240220,172700,46003786310,3325,3325,3325,3325,0
|
|
20240220,172600,46003786310,3325,3325,3325,3325,0
|
|
20240220,172500,46003786310,3325,3325,3325,3325,0
|
|
20240220,172400,46003786310,3325,3325,3325,3325,0
|
|
20240220,172300,46003786310,3325,3325,3325,3325,0
|
|
20240220,172200,46003786310,3325,3325,3325,3325,0
|
|
20240220,172100,46003786310,3325,3325,3325,3325,0
|
|
20240220,172000,46003786310,3325,3325,3325,3325,0
|
|
20240220,171900,46003786310,3325,3325,3325,3325,0
|
|
20240220,171800,46003786310,3325,3325,3325,3325,0
|
|
20240220,171700,46003786310,3325,3325,3325,3325,0
|
|
20240220,171600,46003786310,3325,3325,3325,3325,158066
|
|
20240220,171500,46003786310,3325,3325,3325,3325,0
|
|
20240220,171400,46003786310,3325,3325,3325,3325,0
|
|
20240220,171300,46003786310,3325,3325,3325,3325,0
|
|
20240220,171200,46003786310,3325,3325,3325,3325,0
|
|
20240220,171100,46003786310,3325,3325,3325,3325,0
|
|
20240220,171000,46003786310,3325,3325,3325,3325,0
|
|
20240220,170900,46003786310,3325,3325,3325,3325,0
|
|
20240220,170800,46003786310,3325,3325,3325,3325,0
|
|
20240220,170700,46003786310,3325,3325,3325,3325,0
|
|
20240220,170600,46003786310,3325,3325,3325,3325,0
|
|
20240220,170500,46003786310,3325,3325,3325,3325,0
|
|
20240220,170400,46003786310,3325,3325,3325,3325,0
|
|
20240220,170300,46003786310,3325,3325,3325,3325,0
|
|
20240220,170200,46003786310,3325,3325,3325,3325,0
|
|
20240220,170100,46003786310,3325,3325,3325,3325,0
|
|
20240220,170000,46003786310,3325,3325,3325,3325,0
|
|
20240220,165900,46003786310,3325,3325,3325,3325,0
|
|
20240220,165800,46003786310,3325,3325,3325,3325,0
|
|
20240220,165700,46003786310,3325,3325,3325,3325,0
|
|
20240220,165600,46003786310,3325,3325,3325,3325,0
|
|
20240220,165500,46003786310,3325,3325,3325,3325,0
|
|
20240220,165400,46003786310,3325,3325,3325,3325,0
|
|
20240220,165300,46003786310,3325,3325,3325,3325,0
|
|
20240220,165200,46003786310,3325,3325,3325,3325,0
|
|
20240220,165100,46003786310,3325,3325,3325,3325,0
|
|
20240220,165000,46003786310,3325,3325,3325,3325,0
|
|
20240220,164900,46003786310,3325,3325,3325,3325,0
|
|
20240220,164800,46003786310,3325,3325,3325,3325,0
|
|
20240220,164700,46003786310,3325,3325,3325,3325,0
|
|
20240220,164600,46003786310,3325,3325,3325,3325,158066
|
|
20240220,164500,46003786310,3325,3325,3325,3325,0
|
|
20240220,164400,46003786310,3325,3325,3325,3325,0
|
|
20240220,164300,46003786310,3325,3325,3325,3325,0
|
|
20240220,164200,46003786310,3325,3325,3325,3325,0
|
|
20240220,164100,46003786310,3325,3325,3325,3325,0
|
|
20240220,164000,46003786310,3325,3325,3325,3325,0
|
|
20240220,163900,46003786310,3325,3325,3325,3325,0
|
|
20240220,163800,46003786310,3325,3325,3325,3325,0
|
|
20240220,163700,46003786310,3325,3325,3325,3325,0
|
|
20240220,163600,46003786310,3325,3325,3325,3325,0
|
|
20240220,163500,46003786310,3325,3325,3325,3325,0
|
|
20240220,163400,46003786310,3325,3325,3325,3325,0
|
|
20240220,163300,46003786310,3325,3325,3325,3325,0
|
|
20240220,163200,46003786310,3325,3325,3325,3325,0
|
|
20240220,163100,46003786310,3325,3325,3325,3325,0
|
|
20240220,163000,46003786310,3325,3325,3325,3325,0
|
|
20240220,162900,46003786310,3325,3325,3325,3325,0
|
|
20240220,162800,46003786310,3325,3325,3325,3325,0
|
|
20240220,162700,46003786310,3325,3325,3325,3325,0
|
|
20240220,162600,46003786310,3325,3325,3325,3325,0
|
|
20240220,162500,46003786310,3325,3325,3325,3325,0
|
|
20240220,162400,46003786310,3325,3325,3325,3325,0
|
|
20240220,162300,46003786310,3325,3325,3325,3325,0
|
|
20240220,162200,46003786310,3325,3325,3325,3325,0
|
|
20240220,162100,46003786310,3325,3325,3325,3325,0
|
|
20240220,162000,46003786310,3325,3325,3325,3325,0
|
|
20240220,161900,46003786310,3325,3325,3325,3325,0
|
|
20240220,161800,46003786310,3325,3325,3325,3325,0
|
|
20240220,161700,46003786310,3325,3325,3325,3325,0
|
|
20240220,161600,46003786310,3325,3325,3325,3325,158066
|
|
20240220,161500,46003786310,3325,3325,3325,3325,0
|
|
20240220,161400,46003786310,3325,3325,3325,3325,0
|
|
20240220,161300,46003786310,3325,3325,3325,3325,0
|
|
20240220,161200,46003786310,3325,3325,3325,3325,0
|
|
20240220,161100,46003786310,3325,3325,3325,3325,0
|
|
20240220,161000,46003786310,3325,3325,3325,3325,0
|
|
20240220,160900,46003786310,3325,3325,3325,3325,0
|
|
20240220,160800,46003786310,3325,3325,3325,3325,0
|
|
20240220,160700,46003786310,3325,3325,3325,3325,0
|
|
20240220,160600,46003786310,3325,3325,3325,3325,0
|
|
20240220,160500,46003786310,3325,3325,3325,3325,0
|
|
20240220,160400,46003786310,3325,3325,3325,3325,0
|
|
20240220,160300,46003786310,3325,3325,3325,3325,0
|
|
20240220,160200,46003786310,3325,3325,3325,3325,0
|
|
20240220,160100,46003786310,3325,3325,3325,3325,0
|
|
20240220,160000,46003786310,3325,3325,3325,3325,0
|
|
20240220,155900,46003786310,3325,3325,3325,3325,0
|
|
20240220,155800,46003786310,3325,3325,3325,3325,0
|
|
20240220,155700,46003786310,3325,3325,3325,3325,0
|
|
20240220,155600,46003786310,3325,3325,3325,3325,0
|
|
20240220,155500,46003786310,3325,3325,3325,3325,0
|
|
20240220,155400,46003786310,3325,3325,3325,3325,0
|
|
20240220,155300,46003786310,3325,3325,3325,3325,0
|
|
20240220,155200,46003786310,3325,3325,3325,3325,0
|
|
20240220,155100,46003786310,3325,3325,3325,3325,0
|
|
20240220,155000,46003786310,3325,3325,3325,3325,0
|
|
20240220,154900,46003786310,3325,3325,3325,3325,0
|
|
20240220,154800,46003786310,3325,3325,3325,3325,0
|
|
20240220,154700,46003786310,3325,3325,3325,3325,0
|
|
20240220,154600,46003786310,3325,3325,3325,3325,158066
|
|
20240220,154500,46003786310,3325,3325,3325,3325,0
|
|
20240220,154400,46003786310,3325,3325,3325,3325,0
|
|
20240220,154300,46003786310,3325,3325,3325,3325,0
|
|
20240220,154200,46003786310,3325,3325,3325,3325,0
|
|
20240220,154100,46003786310,3325,3325,3325,3325,0
|
|
20240220,154000,46003786310,3325,3325,3325,3325,0
|
|
20240220,153900,46003786310,3325,3325,3325,3325,0
|
|
20240220,153800,46003786310,3325,3325,3325,3325,0
|
|
20240220,153700,46003786310,3325,3325,3325,3325,0
|
|
20240220,153600,46003786310,3325,3325,3325,3325,0
|
|
20240220,153500,46003786310,3325,3325,3325,3325,0
|
|
20240220,153400,46003786310,3325,3325,3325,3325,0
|
|
20240220,153300,46003786310,3325,3325,3325,3325,0
|
|
20240220,153200,46003786310,3325,3325,3325,3325,0
|
|
20240220,153100,46003786310,3325,3325,3325,3325,0
|
|
20240220,153000,46003786310,3325,3325,3325,3325,158066
|
|
20240220,152900,45478216860,3290,3290,3290,3290,0
|
|
20240220,152800,45478216860,3290,3290,3290,3290,0
|
|
20240220,152700,45478216860,3290,3290,3290,3290,0
|
|
20240220,152600,45478216860,3290,3290,3290,3290,0
|
|
20240220,152500,45478216860,3290,3290,3290,3290,0
|
|
20240220,152400,45478216860,3290,3290,3290,3290,0
|
|
20240220,152300,45478216860,3290,3290,3290,3290,0
|
|
20240220,152200,45478216860,3290,3290,3290,3290,0
|
|
20240220,152100,45478216860,3290,3290,3290,3290,0
|
|
20240220,152000,45478216860,3290,3290,3290,3290,0
|
|
20240220,151900,45478216860,3290,3270,3295,3260,77808
|
|
20240220,151800,45222903800,3270,3270,3275,3260,30615
|
|
20240220,151700,45122771970,3275,3260,3275,3255,17001
|
|
20240220,151600,45067339060,3255,3245,3265,3245,29053
|
|
20240220,151500,44972804200,3245,3240,3260,3240,39265
|
|
20240220,151400,44845200380,3250,3255,3290,3240,46075
|
|
20240220,151300,44695048335,3255,3300,3300,3240,95538
|
|
20240220,151200,44383206755,3300,3290,3305,3290,61638
|
|
20240220,151100,44179961445,3295,3315,3315,3280,58313
|
|
20240220,151000,43987517025,3315,3290,3315,3285,68302
|
|
20240220,150900,43762156670,3285,3260,3290,3255,56945
|
|
20240220,150800,43575650955,3255,3255,3270,3250,45856
|
|
20240220,150700,43426176165,3255,3260,3260,3240,64067
|
|
20240220,150600,43218091060,3255,3280,3280,3250,49074
|
|
20240220,150500,43058134860,3280,3285,3290,3240,153424
|
|
20240220,150400,42557336675,3285,3305,3315,3280,83472
|
|
20240220,150300,42282442805,3305,3320,3320,3300,70405
|
|
20240220,150200,42049659840,3305,3340,3345,3300,94381
|
|
20240220,150100,41736258270,3340,3300,3355,3285,148178
|
|
20240220,150000,41244120625,3300,3355,3360,3285,219365
|
|
20240220,145900,40515657435,3355,3370,3380,3335,223900
|
|
20240220,145800,39764944945,3375,3415,3430,3350,370564
|
|
20240220,145700,38508112040,3420,3310,3450,3290,921312
|
|
20240220,145600,35378402930,3305,3240,3320,3240,323893
|
|
20240220,145500,34313094130,3240,3220,3245,3220,91871
|
|
20240220,145400,34016028555,3220,3205,3225,3200,41954
|
|
20240220,145300,33881343435,3205,3185,3205,3180,26197
|
|
20240220,145200,33797669205,3180,3170,3180,3170,3233
|
|
20240220,145100,33787401925,3170,3170,3175,3160,7358
|
|
20240220,145000,33764109860,3165,3185,3185,3165,2602
|
|
20240220,144900,33755856680,3180,3175,3185,3170,5181
|
|
20240220,144800,33739385350,3175,3180,3180,3165,6899
|
|
20240220,144700,33717503980,3180,3180,3185,3175,2454
|
|
20240220,144600,33709703540,3180,3185,3185,3180,17332
|
|
20240220,144500,33654586565,3180,3180,3185,3170,9975
|
|
20240220,144400,33622875620,3175,3180,3180,3170,5166
|
|
20240220,144300,33606481375,3180,3170,3180,3165,4686
|
|
20240220,144200,33591620350,3170,3165,3180,3165,4027
|
|
20240220,144100,33578848695,3170,3170,3170,3160,12166
|
|
20240220,144000,33540338235,3170,3175,3175,3165,13119
|
|
20240220,143900,33498738465,3175,3190,3195,3175,15342
|
|
20240220,143800,33449897810,3190,3180,3195,3180,11180
|
|
20240220,143700,33414283325,3175,3185,3190,3170,10884
|
|
20240220,143600,33379715030,3180,3195,3195,3175,9745
|
|
20240220,143500,33348658185,3195,3190,3195,3180,9567
|
|
20240220,143400,33318170665,3190,3195,3195,3185,7161
|
|
20240220,143300,33295330530,3195,3185,3205,3185,13011
|
|
20240220,143200,33253769090,3185,3180,3185,3175,6237
|
|
20240220,143100,33233934505,3185,3195,3195,3170,17341
|
|
20240220,143000,33178752910,3200,3195,3200,3180,25623
|
|
20240220,142900,33097026655,3195,3200,3210,3190,24655
|
|
20240220,142800,33018132715,3205,3185,3225,3185,77906
|
|
20240220,142700,32768065640,3195,3185,3200,3175,18004
|
|
20240220,142600,32710565540,3185,3210,3215,3175,44373
|
|
20240220,142500,32568743345,3210,3210,3215,3200,49444
|
|
20240220,142400,32410030095,3210,3170,3210,3165,48864
|
|
20240220,142300,32254292100,3170,3170,3170,3160,9064
|
|
20240220,142200,32225600620,3175,3175,3175,3170,111
|
|
20240220,142100,32225248200,3170,3170,3175,3165,4217
|
|
20240220,142000,32211880420,3165,3170,3170,3165,8055
|
|
20240220,141900,32186376760,3175,3170,3180,3165,2257
|
|
20240220,141800,32179218230,3170,3165,3180,3165,4175
|
|
20240220,141700,32165994190,3170,3180,3185,3170,14323
|
|
20240220,141600,32120499585,3180,3185,3185,3175,4513
|
|
20240220,141500,32106153410,3185,3165,3190,3165,10450
|
|
20240220,141400,32072939090,3165,3175,3175,3165,12444
|
|
20240220,141300,32033469600,3175,3190,3195,3175,25831
|
|
20240220,141200,31951232245,3190,3195,3220,3185,83424
|
|
20240220,141100,31684218300,3200,3170,3210,3160,84102
|
|
20240220,141000,31415965920,3170,3145,3175,3145,24933
|
|
20240220,140900,31337121715,3145,3150,3150,3145,9051
|
|
20240220,140800,31308650125,3145,3145,3145,3140,26613
|
|
20240220,140700,31225007155,3145,3115,3145,3115,17333
|
|
20240220,140600,31170759250,3115,3115,3120,3115,3863
|
|
20240220,140500,31158711655,3115,3110,3115,3110,4479
|
|
20240220,140400,31144780710,3110,3115,3120,3110,21714
|
|
20240220,140300,31077192210,3115,3120,3120,3115,3646
|
|
20240220,140200,31065824860,3120,3120,3125,3120,5458
|
|
20240220,140100,31048795385,3120,3125,3125,3120,2622
|
|
20240220,140000,31040612400,3120,3115,3130,3115,1563
|
|
20240220,135900,31035733190,3115,3135,3135,3115,19913
|
|
20240220,135800,30973640880,3135,3140,3140,3135,1729
|
|
20240220,135700,30968220455,3140,3140,3150,3135,7307
|
|
20240220,135600,30945265675,3140,3135,3140,3125,6893
|
|
20240220,135500,30923667940,3135,3125,3135,3125,2389
|
|
20240220,135400,30916187075,3125,3125,3125,3115,4847
|
|
20240220,135300,30901061310,3125,3130,3130,3125,8457
|
|
20240220,135200,30874631585,3125,3125,3125,3125,2936
|
|
20240220,135100,30865456585,3125,3130,3135,3120,20006
|
|
20240220,135000,30802927170,3130,3135,3135,3125,16418
|
|
20240220,134900,30751521050,3135,3140,3140,3135,12865
|
|
20240220,134800,30711152990,3140,3145,3150,3140,6384
|
|
20240220,134700,30691077810,3145,3150,3150,3145,2965
|
|
20240220,134600,30681747520,3150,3150,3155,3145,9011
|
|
20240220,134500,30653371865,3150,3150,3150,3140,8207
|
|
20240220,134400,30627557310,3150,3155,3155,3145,10613
|
|
20240220,134300,30594093635,3155,3160,3160,3140,26202
|
|
20240220,134200,30511497605,3160,3140,3200,3125,66976
|
|
20240220,134100,30298905210,3140,3130,3140,3125,11587
|
|
20240220,134000,30262667560,3140,3145,3145,3120,62876
|
|
20240220,133900,30065698125,3145,3145,3150,3145,9982
|
|
20240220,133800,30034294300,3145,3150,3155,3145,3777
|
|
20240220,133700,30022410170,3150,3160,3160,3150,12352
|
|
20240220,133600,29983449170,3160,3160,3170,3160,3505
|
|
20240220,133500,29972352390,3160,3160,3170,3160,8069
|
|
20240220,133400,29946821990,3160,3170,3175,3160,3636
|
|
20240220,133300,29935302785,3170,3160,3185,3160,12925
|
|
20240220,133200,29894260810,3160,3160,3165,3160,4921
|
|
20240220,133100,29878709215,3160,3160,3160,3150,3131
|
|
20240220,133000,29868824305,3160,3155,3160,3155,1411
|
|
20240220,132900,29864371535,3145,3145,3150,3140,5865
|
|
20240220,132800,29845925890,3145,3155,3160,3140,5952
|
|
20240220,132700,29827202360,3160,3145,3165,3145,7073
|
|
20240220,132600,29804885420,3145,3145,3150,3140,4865
|
|
20240220,132500,29789588485,3145,3150,3150,3140,7548
|
|
20240220,132400,29765860860,3150,3145,3150,3140,11727
|
|
20240220,132300,29728971065,3150,3150,3150,3145,7243
|
|
20240220,132200,29706172665,3150,3150,3155,3145,6958
|
|
20240220,132100,29684260215,3150,3150,3150,3145,7686
|
|
20240220,132000,29660056815,3150,3155,3165,3150,2076
|
|
20240220,131900,29653504345,3165,3170,3170,3150,7728
|
|
20240220,131800,29629119115,3160,3160,3180,3160,6449
|
|
20240220,131700,29608681050,3160,3160,3175,3150,16387
|
|
20240220,131600,29556906540,3165,3165,3165,3150,15638
|
|
20240220,131500,29507548825,3165,3180,3180,3160,21189
|
|
20240220,131400,29440381605,3180,3185,3185,3175,6545
|
|
20240220,131300,29419556755,3185,3190,3195,3180,1372
|
|
20240220,131200,29415182295,3180,3195,3205,3180,45290
|
|
20240220,131100,29270832810,3195,3200,3215,3195,9765
|
|
20240220,131000,29239558410,3200,3195,3210,3185,17425
|
|
20240220,130900,29183850060,3195,3190,3205,3185,10048
|
|
20240220,130800,29151698285,3190,3180,3195,3175,7971
|
|
20240220,130700,29126290240,3175,3225,3225,3170,28398
|
|
20240220,130600,29035568445,3205,3195,3225,3180,37922
|
|
20240220,130500,28914081280,3195,3200,3205,3170,28567
|
|
20240220,130400,28823128570,3200,3210,3210,3185,43309
|
|
20240220,130300,28684459330,3205,3210,3220,3190,45789
|
|
20240220,130200,28537668635,3210,3175,3235,3175,106967
|
|
20240220,130100,28194093020,3180,3145,3195,3145,44778
|
|
20240220,130000,28052094955,3145,3140,3145,3140,343
|
|
20240220,125900,28051017435,3135,3140,3140,3135,760
|
|
20240220,125800,28048632385,3135,3155,3155,3130,8564
|
|
20240220,125700,28021745080,3155,3145,3155,3145,3536
|
|
20240220,125600,28010597795,3140,3135,3140,3135,1081
|
|
20240220,125500,28007207230,3135,3140,3150,3135,2300
|
|
20240220,125400,27999984660,3145,3145,3150,3145,958
|
|
20240220,125300,27996971735,3145,3145,3145,3140,1328
|
|
20240220,125200,27992796240,3145,3145,3150,3145,1645
|
|
20240220,125100,27987617710,3145,3135,3150,3135,2281
|
|
20240220,125000,27980441710,3135,3135,3135,3130,3995
|
|
20240220,124900,27967922555,3135,3140,3140,3130,10414
|
|
20240220,124800,27935281050,3140,3140,3150,3140,679
|
|
20240220,124700,27933147970,3140,3135,3140,3135,4323
|
|
20240220,124600,27919588780,3135,3140,3145,3135,5084
|
|
20240220,124500,27903635585,3140,3145,3150,3140,4840
|
|
20240220,124400,27888420040,3145,3150,3150,3145,4008
|
|
20240220,124300,27875809895,3150,3150,3155,3145,5617
|
|
20240220,124200,27858139735,3150,3145,3150,3145,4002
|
|
20240220,124100,27845541615,3150,3150,3150,3145,2625
|
|
20240220,124000,27837284210,3155,3150,3155,3150,2491
|
|
20240220,123900,27829437360,3150,3150,3155,3150,2456
|
|
20240220,123800,27821699675,3150,3150,3150,3150,1178
|
|
20240220,123700,27817988975,3150,3145,3150,3145,1690
|
|
20240220,123600,27812673920,3145,3150,3150,3145,2302
|
|
20240220,123500,27805430610,3145,3150,3150,3145,1948
|
|
20240220,123400,27799294430,3150,3160,3165,3140,15959
|
|
20240220,123300,27748976820,3165,3150,3165,3150,24479
|
|
20240220,123200,27671681185,3155,3135,3155,3135,13826
|
|
20240220,123100,27628248825,3140,3140,3140,3135,3384
|
|
20240220,123000,27617630760,3140,3145,3145,3140,2753
|
|
20240220,122900,27608982385,3150,3150,3155,3150,1477
|
|
20240220,122800,27604323810,3155,3145,3155,3140,9891
|
|
20240220,122700,27573223300,3145,3145,3145,3145,1275
|
|
20240220,122600,27569213425,3145,3135,3145,3135,5448
|
|
20240220,122500,27552115965,3130,3140,3140,3115,12657
|
|
20240220,122400,27512550345,3140,3130,3140,3130,4612
|
|
20240220,122300,27498094965,3130,3120,3130,3120,2481
|
|
20240220,122200,27490337455,3120,3120,3135,3120,24632
|
|
20240220,122100,27413441505,3120,3120,3125,3110,18479
|
|
20240220,122000,27355863610,3125,3140,3140,3120,25762
|
|
20240220,121900,27275371285,3135,3130,3140,3130,16165
|
|
20240220,121800,27224754975,3135,3140,3145,3130,19951
|
|
20240220,121700,27162126335,3145,3140,3145,3135,8109
|
|
20240220,121600,27136682500,3140,3145,3145,3140,14108
|
|
20240220,121500,27092371065,3140,3145,3145,3140,2836
|
|
20240220,121400,27083456880,3145,3155,3155,3140,19491
|
|
20240220,121300,27022145810,3155,3150,3155,3150,4193
|
|
20240220,121200,27008933060,3155,3135,3155,3135,16575
|
|
20240220,121100,26956855880,3140,3145,3145,3135,18967
|
|
20240220,121000,26897334970,3140,3140,3155,3135,10875
|
|
20240220,120900,26863159935,3155,3150,3160,3140,20476
|
|
20240220,120800,26798660495,3140,3145,3155,3140,14536
|
|
20240220,120700,26752909325,3155,3130,3155,3130,18531
|
|
20240220,120600,26694669900,3130,3155,3155,3130,22341
|
|
20240220,120500,26624555940,3150,3145,3150,3145,6003
|
|
20240220,120400,26605675290,3150,3155,3160,3150,12988
|
|
20240220,120300,26564738605,3155,3160,3160,3150,4804
|
|
20240220,120200,26549586980,3155,3150,3155,3150,6962
|
|
20240220,120100,26527644040,3150,3150,3160,3150,11657
|
|
20240220,120000,26490900990,3150,3150,3160,3150,758
|
|
20240220,115900,26488510275,3155,3155,3160,3145,2216
|
|
20240220,115800,26481521765,3155,3155,3160,3145,9194
|
|
20240220,115700,26452548180,3150,3150,3155,3140,16040
|
|
20240220,115600,26402070675,3150,3155,3160,3145,21644
|
|
20240220,115500,26333840470,3155,3160,3160,3155,6439
|
|
20240220,115400,26313505810,3160,3160,3170,3160,1624
|
|
20240220,115300,26308363020,3160,3160,3175,3155,6343
|
|
20240220,115200,26288282865,3160,3170,3170,3155,6420
|
|
20240220,115100,26268017680,3170,3150,3180,3140,33982
|
|
20240220,115000,26160683195,3160,3160,3165,3150,7340
|
|
20240220,114900,26137524715,3160,3165,3165,3160,9099
|
|
20240220,114800,26108761945,3165,3165,3165,3160,2648
|
|
20240220,114700,26100383680,3165,3170,3170,3160,11066
|
|
20240220,114600,26065352650,3170,3165,3170,3160,4624
|
|
20240220,114500,26050713865,3165,3155,3165,3155,5222
|
|
20240220,114400,26034208070,3160,3155,3160,3150,2844
|
|
20240220,114300,26025235215,3160,3160,3160,3150,7928
|
|
20240220,114200,26000214725,3155,3155,3160,3155,5520
|
|
20240220,114100,25982795680,3160,3155,3160,3150,7907
|
|
20240220,114000,25957848180,3160,3145,3160,3145,11732
|
|
20240220,113900,25920863700,3145,3150,3160,3140,20064
|
|
20240220,113800,25857706855,3150,3160,3160,3145,39408
|
|
20240220,113700,25733484550,3160,3175,3175,3150,68191
|
|
20240220,113600,25517822965,3170,3180,3180,3170,7232
|
|
20240220,113500,25494861500,3180,3190,3190,3175,13387
|
|
20240220,113400,25452304615,3190,3175,3190,3170,22091
|
|
20240220,113300,25382141340,3175,3190,3190,3175,12075
|
|
20240220,113200,25343720525,3190,3200,3200,3175,59371
|
|
20240220,113100,25154783680,3200,3205,3210,3195,18071
|
|
20240220,113000,25096912680,3210,3205,3220,3200,9670
|
|
20240220,112900,25065953880,3210,3205,3210,3195,15051
|
|
20240220,112800,25017755555,3200,3215,3225,3200,20273
|
|
20240220,112700,24952723795,3220,3220,3230,3210,8212
|
|
20240220,112600,24926253365,3220,3210,3235,3210,12363
|
|
20240220,112500,24886473505,3210,3235,3235,3210,12979
|
|
20240220,112400,24844650140,3240,3220,3245,3215,12462
|
|
20240220,112300,24804434550,3235,3230,3245,3220,12298
|
|
20240220,112200,24764679890,3230,3245,3250,3225,25053
|
|
20240220,112100,24683600125,3245,3240,3265,3235,59067
|
|
20240220,112000,24491515030,3245,3250,3250,3225,46578
|
|
20240220,111900,24340471280,3250,3220,3260,3215,83170
|
|
20240220,111800,24070933700,3220,3210,3225,3205,28318
|
|
20240220,111700,23979833070,3205,3215,3220,3205,20332
|
|
20240220,111600,23914479775,3215,3190,3220,3175,49850
|
|
20240220,111500,23755254020,3190,3195,3200,3190,13845
|
|
20240220,111400,23711004840,3195,3190,3205,3190,20751
|
|
20240220,111300,23644665960,3195,3205,3205,3190,12222
|
|
20240220,111200,23605614575,3205,3195,3205,3190,19854
|
|
20240220,111100,23542119220,3195,3175,3210,3170,56615
|
|
20240220,111000,23361576420,3180,3205,3210,3170,72678
|
|
20240220,110900,23130307355,3200,3195,3215,3190,52183
|
|
20240220,110800,22962913335,3200,3195,3210,3195,34015
|
|
20240220,110700,22854016310,3195,3205,3220,3180,92565
|
|
20240220,110600,22558006385,3205,3230,3240,3205,70735
|
|
20240220,110500,22330354165,3235,3215,3240,3210,39854
|
|
20240220,110400,22201898905,3220,3225,3230,3200,86033
|
|
20240220,110300,21925179405,3220,3260,3265,3205,165334
|
|
20240220,110200,21391945485,3260,3265,3275,3250,47195
|
|
20240220,110100,21237918830,3255,3295,3300,3245,97338
|
|
20240220,110000,20920702880,3295,3305,3310,3285,58302
|
|
20240220,105900,20728247355,3285,3295,3305,3255,69132
|
|
20240220,105800,20501492625,3295,3250,3320,3250,124919
|
|
20240220,105700,20090060005,3250,3300,3305,3245,168289
|
|
20240220,105600,19540794605,3300,3305,3315,3280,124349
|
|
20240220,105500,19131062425,3305,3355,3365,3305,144353
|
|
20240220,105400,18649181300,3355,3310,3370,3290,211539
|
|
20240220,105300,17942896475,3315,3315,3330,3285,187748
|
|
20240220,105200,17322796345,3315,3360,3385,3305,252618
|
|
20240220,105100,16478784750,3360,3345,3385,3315,193406
|
|
20240220,105000,15830747835,3345,3390,3390,3325,251799
|
|
20240220,104900,14986933250,3390,3375,3435,3305,700230
|
|
20240220,104800,12616538790,3375,3400,3425,3350,705101
|
|
20240220,104700,10225327555,3395,3395,3395,3395,0
|
|
20240220,104600,10225327555,3395,3370,3395,3360,214251
|
|
20240220,104500,9500087015,3375,3280,3380,3250,627293
|
|
20240220,104400,7412750380,3275,3230,3290,3220,300846
|
|
20240220,104300,6431267050,3235,3210,3235,3200,92101
|
|
20240220,104200,6135118130,3200,3225,3230,3190,109016
|
|
20240220,104100,5785227725,3225,3215,3260,3200,295953
|
|
20240220,104000,4827797630,3210,3215,3215,3180,124701
|
|
20240220,103900,4428637875,3205,3235,3235,3170,159717
|
|
20240220,103800,3915738240,3235,3200,3240,3195,254454
|
|
20240220,103700,3095597235,3210,3120,3230,3110,175874
|
|
20240220,103600,2536075340,3120,3120,3120,3110,273
|
|
20240220,103500,2535225180,3115,3110,3120,3095,8599
|
|
20240220,103400,2508541425,3110,3120,3120,3110,7500
|
|
20240220,103300,2485180735,3120,3125,3125,3120,9623
|
|
20240220,103200,2455156960,3130,3125,3130,3120,1024
|
|
20240220,103100,2451958720,3125,3125,3125,3120,449
|
|
20240220,103000,2450555740,3120,3125,3125,3120,2965
|
|
20240220,102900,2441301225,3125,3130,3130,3125,322
|
|
20240220,102800,2440294875,3130,3125,3130,3125,795
|
|
20240220,102700,2437809520,3130,3135,3135,3125,3344
|
|
20240220,102600,2427345760,3135,3135,3135,3135,598
|
|
20240220,102500,2425471030,3135,3135,3135,3135,1396
|
|
20240220,102400,2421094570,3140,3135,3140,3135,2879
|
|
20240220,102300,2412067770,3135,3135,3140,3130,7281
|
|
20240220,102200,2389245660,3135,3145,3145,3135,11798
|
|
20240220,102100,2352199120,3145,3135,3150,3135,7355
|
|
20240220,102000,2329104180,3130,3130,3130,3130,2433
|
|
20240220,101900,2321488890,3130,3135,3140,3130,4160
|
|
20240220,101800,2308449110,3135,3130,3135,3125,5756
|
|
20240220,101700,2290415850,3130,3125,3135,3125,4178
|
|
20240220,101600,2277324260,3125,3125,3135,3125,3426
|
|
20240220,101500,2266605040,3125,3130,3130,3125,1637
|
|
20240220,101400,2261482565,3125,3120,3125,3115,7557
|
|
20240220,101300,2237894035,3120,3130,3135,3120,4401
|
|
20240220,101200,2224132870,3140,3110,3150,3110,31112
|
|
20240220,101100,2126617340,3110,3100,3120,3090,17241
|
|
20240220,101000,2073193065,3115,3110,3115,3090,12293
|
|
20240220,100900,2035092400,3100,3105,3110,3100,837
|
|
20240220,100800,2032490955,3105,3100,3105,3100,3907
|
|
20240220,100700,2020363540,3100,3105,3105,3095,9069
|
|
20240220,100600,1992266155,3105,3100,3105,3085,2224
|
|
20240220,100500,1985379715,3100,3090,3100,3080,3996
|
|
20240220,100400,1973048400,3080,3090,3095,3075,14848
|
|
20240220,100300,1927266430,3090,3095,3095,3090,1607
|
|
20240220,100200,1922297565,3095,3090,3110,3090,5586
|
|
20240220,100100,1905017955,3090,3095,3105,3090,2085
|
|
20240220,100000,1898569640,3095,3100,3100,3095,4991
|
|
20240220,095900,1883106370,3105,3115,3115,3105,2052
|
|
20240220,095800,1876730925,3110,3110,3110,3110,4002
|
|
20240220,095700,1864284705,3110,3115,3115,3110,2766
|
|
20240220,095600,1855676445,3115,3120,3120,3110,4241
|
|
20240220,095500,1842463910,3130,3130,3130,3115,69
|
|
20240220,095400,1842248045,3130,3115,3130,3115,2720
|
|
20240220,095300,1833754855,3110,3110,3110,3110,1308
|
|
20240220,095200,1829686975,3100,3110,3115,3100,2793
|
|
20240220,095100,1821025900,3115,3115,3115,3115,1437
|
|
20240220,095000,1816549645,3115,3110,3115,3110,125
|
|
20240220,094900,1816160885,3115,3095,3115,3095,3704
|
|
20240220,094800,1804674330,3100,3120,3120,3100,11242
|
|
20240220,094700,1769787240,3120,3115,3120,3115,14
|
|
20240220,094600,1769743575,3115,3120,3120,3115,182
|
|
20240220,094500,1769175740,3120,3120,3125,3105,1723
|
|
20240220,094400,1763821570,3120,3110,3120,3105,3712
|
|
20240220,094300,1752241990,3120,3105,3120,3105,172
|
|
20240220,094200,1751707900,3105,3120,3125,3105,1156
|
|
20240220,094100,1748109635,3110,3110,3115,3110,4387
|
|
20240220,094000,1734451065,3105,3090,3110,3090,4257
|
|
20240220,093900,1721261485,3085,3095,3100,3085,4822
|
|
20240220,093800,1706371410,3095,3090,3100,3085,3255
|
|
20240220,093700,1696306000,3090,3100,3105,3090,12014
|
|
20240220,093600,1659116520,3105,3140,3140,3100,32144
|
|
20240220,093500,1558914505,3125,3120,3140,3120,3145
|
|
20240220,093400,1549093095,3120,3120,3120,3115,2062
|
|
20240220,093300,1542659765,3120,3125,3125,3120,1791
|
|
20240220,093200,1537068685,3125,3130,3130,3125,7833
|
|
20240220,093100,1512584595,3130,3140,3145,3130,12233
|
|
20240220,093000,1474201760,3135,3135,3140,3130,9256
|
|
20240220,092900,1445182015,3135,3115,3135,3115,7353
|
|
20240220,092800,1422156640,3120,3115,3125,3115,2963
|
|
20240220,092700,1412915690,3120,3125,3135,3110,7388
|
|
20240220,092600,1389857650,3135,3120,3135,3110,4379
|
|
20240220,092500,1376189550,3110,3110,3125,3105,2465
|
|
20240220,092400,1368523485,3110,3110,3125,3110,4605
|
|
20240220,092300,1354160005,3110,3100,3110,3095,4733
|
|
20240220,092200,1339477935,3100,3095,3105,3090,6543
|
|
20240220,092100,1319238965,3105,3120,3120,3095,20264
|
|
20240220,092000,1256367240,3110,3110,3110,3105,10681
|
|
20240220,091900,1223165340,3110,3115,3115,3105,4763
|
|
20240220,091800,1208346395,3115,3115,3125,3115,3481
|
|
20240220,091700,1197499640,3120,3125,3125,3105,18835
|
|
20240220,091600,1138903450,3125,3150,3150,3125,12179
|
|
20240220,091500,1100775560,3150,3130,3150,3125,12451
|
|
20240220,091400,1061642275,3130,3130,3140,3130,4277
|
|
20240220,091300,1048250480,3130,3120,3140,3115,13871
|
|
20240220,091200,1004870875,3115,3120,3120,3105,20368
|
|
20240220,091100,941513895,3120,3130,3130,3120,2903
|
|
20240220,091000,932443115,3120,3130,3150,3120,17181
|
|
20240220,090900,878599045,3130,3145,3150,3125,9766
|
|
20240220,090800,847975405,3150,3145,3165,3145,10356
|
|
20240220,090700,815290560,3155,3160,3160,3125,23148
|
|
20240220,090600,742514430,3160,3165,3180,3150,48765
|
|
20240220,090500,587878750,3170,3155,3175,3145,24604
|
|
20240220,090400,510102840,3150,3130,3160,3130,31012
|
|
20240220,090300,412659955,3130,3120,3150,3120,45944
|
|
20240220,090200,268638175,3115,3120,3135,3110,18544
|
|
20240220,090100,210703005,3120,3080,3125,3070,23915
|
|
20240220,090000,136435490,3090,3090,3090,3070,43424
|