672 lines
34 KiB
CSV
672 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,200900,10690664310,3080,3080,3080,3080,14185
|
|
20240221,200800,10690664310,3080,3080,3080,3080,0
|
|
20240221,200700,10690664310,3080,3080,3080,3080,0
|
|
20240221,200600,10690664310,3080,3080,3080,3080,0
|
|
20240221,200500,10690664310,3080,3080,3080,3080,0
|
|
20240221,200400,10690664310,3080,3080,3080,3080,0
|
|
20240221,200300,10690664310,3080,3080,3080,3080,0
|
|
20240221,200200,10690664310,3080,3080,3080,3080,0
|
|
20240221,200100,10690664310,3080,3080,3080,3080,0
|
|
20240221,200000,10690664310,3080,3080,3080,3080,0
|
|
20240221,195900,10690664310,3080,3080,3080,3080,0
|
|
20240221,195800,10690664310,3080,3080,3080,3080,0
|
|
20240221,195700,10690664310,3080,3080,3080,3080,0
|
|
20240221,195600,10690664310,3080,3080,3080,3080,0
|
|
20240221,195500,10690664310,3080,3080,3080,3080,0
|
|
20240221,195400,10690664310,3080,3080,3080,3080,0
|
|
20240221,195300,10690664310,3080,3080,3080,3080,0
|
|
20240221,195200,10690664310,3080,3080,3080,3080,0
|
|
20240221,195100,10690664310,3080,3080,3080,3080,0
|
|
20240221,195000,10690664310,3080,3080,3080,3080,0
|
|
20240221,194900,10690664310,3080,3080,3080,3080,0
|
|
20240221,194800,10690664310,3080,3080,3080,3080,0
|
|
20240221,194700,10690664310,3080,3080,3080,3080,0
|
|
20240221,194600,10690664310,3080,3080,3080,3080,0
|
|
20240221,194500,10690664310,3080,3080,3080,3080,0
|
|
20240221,194400,10690664310,3080,3080,3080,3080,0
|
|
20240221,194300,10690664310,3080,3080,3080,3080,0
|
|
20240221,194200,10690664310,3080,3080,3080,3080,0
|
|
20240221,194100,10690664310,3080,3080,3080,3080,0
|
|
20240221,194000,10690664310,3080,3080,3080,3080,0
|
|
20240221,193900,10690664310,3080,3080,3080,3080,14185
|
|
20240221,193800,10690664310,3080,3080,3080,3080,0
|
|
20240221,193700,10690664310,3080,3080,3080,3080,0
|
|
20240221,193600,10690664310,3080,3080,3080,3080,0
|
|
20240221,193500,10690664310,3080,3080,3080,3080,0
|
|
20240221,193400,10690664310,3080,3080,3080,3080,0
|
|
20240221,193300,10690664310,3080,3080,3080,3080,0
|
|
20240221,193200,10690664310,3080,3080,3080,3080,0
|
|
20240221,193100,10690664310,3080,3080,3080,3080,0
|
|
20240221,193000,10690664310,3080,3080,3080,3080,0
|
|
20240221,192900,10690664310,3080,3080,3080,3080,0
|
|
20240221,192800,10690664310,3080,3080,3080,3080,0
|
|
20240221,192700,10690664310,3080,3080,3080,3080,0
|
|
20240221,192600,10690664310,3080,3080,3080,3080,0
|
|
20240221,192500,10690664310,3080,3080,3080,3080,0
|
|
20240221,192400,10690664310,3080,3080,3080,3080,0
|
|
20240221,192300,10690664310,3080,3080,3080,3080,0
|
|
20240221,192200,10690664310,3080,3080,3080,3080,0
|
|
20240221,192100,10690664310,3080,3080,3080,3080,0
|
|
20240221,192000,10690664310,3080,3080,3080,3080,0
|
|
20240221,191900,10690664310,3080,3080,3080,3080,0
|
|
20240221,191800,10690664310,3080,3080,3080,3080,0
|
|
20240221,191700,10690664310,3080,3080,3080,3080,0
|
|
20240221,191600,10690664310,3080,3080,3080,3080,0
|
|
20240221,191500,10690664310,3080,3080,3080,3080,0
|
|
20240221,191400,10690664310,3080,3080,3080,3080,0
|
|
20240221,191300,10690664310,3080,3080,3080,3080,0
|
|
20240221,191200,10690664310,3080,3080,3080,3080,0
|
|
20240221,191100,10690664310,3080,3080,3080,3080,0
|
|
20240221,191000,10690664310,3080,3080,3080,3080,0
|
|
20240221,190900,10690664310,3080,3080,3080,3080,14185
|
|
20240221,190800,10690664310,3080,3080,3080,3080,0
|
|
20240221,190700,10690664310,3080,3080,3080,3080,0
|
|
20240221,190600,10690664310,3080,3080,3080,3080,0
|
|
20240221,190500,10690664310,3080,3080,3080,3080,0
|
|
20240221,190400,10690664310,3080,3080,3080,3080,0
|
|
20240221,190300,10690664310,3080,3080,3080,3080,0
|
|
20240221,190200,10690664310,3080,3080,3080,3080,0
|
|
20240221,190100,10690664310,3080,3080,3080,3080,0
|
|
20240221,190000,10690664310,3080,3080,3080,3080,0
|
|
20240221,185900,10690664310,3080,3080,3080,3080,0
|
|
20240221,185800,10690664310,3080,3080,3080,3080,0
|
|
20240221,185700,10690664310,3080,3080,3080,3080,0
|
|
20240221,185600,10690664310,3080,3080,3080,3080,0
|
|
20240221,185500,10690664310,3080,3080,3080,3080,0
|
|
20240221,185400,10690664310,3080,3080,3080,3080,0
|
|
20240221,185300,10690664310,3080,3080,3080,3080,0
|
|
20240221,185200,10690664310,3080,3080,3080,3080,0
|
|
20240221,185100,10690664310,3080,3080,3080,3080,0
|
|
20240221,185000,10690664310,3080,3080,3080,3080,0
|
|
20240221,184900,10690664310,3080,3080,3080,3080,0
|
|
20240221,184800,10690664310,3080,3080,3080,3080,0
|
|
20240221,184700,10690664310,3080,3080,3080,3080,0
|
|
20240221,184600,10690664310,3080,3080,3080,3080,0
|
|
20240221,184500,10690664310,3080,3080,3080,3080,0
|
|
20240221,184400,10690664310,3080,3080,3080,3080,0
|
|
20240221,184300,10690664310,3080,3080,3080,3080,0
|
|
20240221,184200,10690664310,3080,3080,3080,3080,0
|
|
20240221,184100,10690664310,3080,3080,3080,3080,0
|
|
20240221,184000,10690664310,3080,3080,3080,3080,0
|
|
20240221,183900,10690664310,3080,3080,3080,3080,14185
|
|
20240221,183800,10690664310,3080,3080,3080,3080,0
|
|
20240221,183700,10690664310,3080,3080,3080,3080,0
|
|
20240221,183600,10690664310,3080,3080,3080,3080,0
|
|
20240221,183500,10690664310,3080,3080,3080,3080,0
|
|
20240221,183400,10690664310,3080,3080,3080,3080,0
|
|
20240221,183300,10690664310,3080,3080,3080,3080,0
|
|
20240221,183200,10690664310,3080,3080,3080,3080,0
|
|
20240221,183100,10690664310,3080,3080,3080,3080,0
|
|
20240221,183000,10690664310,3080,3080,3080,3080,0
|
|
20240221,182900,10690664310,3080,3080,3080,3080,0
|
|
20240221,182800,10690664310,3080,3080,3080,3080,0
|
|
20240221,182700,10690664310,3080,3080,3080,3080,0
|
|
20240221,182600,10690664310,3080,3080,3080,3080,0
|
|
20240221,182500,10690664310,3080,3080,3080,3080,0
|
|
20240221,182400,10690664310,3080,3080,3080,3080,0
|
|
20240221,182300,10690664310,3080,3080,3080,3080,0
|
|
20240221,182200,10690664310,3080,3080,3080,3080,0
|
|
20240221,182100,10690664310,3080,3080,3080,3080,0
|
|
20240221,182000,10690664310,3080,3080,3080,3080,0
|
|
20240221,181900,10690664310,3080,3080,3080,3080,0
|
|
20240221,181800,10690664310,3080,3080,3080,3080,0
|
|
20240221,181700,10690664310,3080,3080,3080,3080,0
|
|
20240221,181600,10690664310,3080,3080,3080,3080,0
|
|
20240221,181500,10690664310,3080,3080,3080,3080,0
|
|
20240221,181400,10690664310,3080,3080,3080,3080,0
|
|
20240221,181300,10690664310,3080,3080,3080,3080,0
|
|
20240221,181200,10690664310,3080,3080,3080,3080,0
|
|
20240221,181100,10690664310,3080,3080,3080,3080,0
|
|
20240221,181000,10690664310,3080,3080,3080,3080,0
|
|
20240221,180900,10690664310,3080,3080,3080,3080,14185
|
|
20240221,180800,10690664310,3080,3080,3080,3080,0
|
|
20240221,180700,10690664310,3080,3080,3080,3080,0
|
|
20240221,180600,10690664310,3080,3080,3080,3080,0
|
|
20240221,180500,10690664310,3080,3080,3080,3080,0
|
|
20240221,180400,10690664310,3080,3080,3080,3080,0
|
|
20240221,180300,10690664310,3080,3080,3080,3080,0
|
|
20240221,180200,10690664310,3080,3080,3080,3080,0
|
|
20240221,180100,10690664310,3080,3080,3080,3080,0
|
|
20240221,180000,10690664310,3080,3080,3080,3080,0
|
|
20240221,175900,10690664310,3080,3080,3080,3080,0
|
|
20240221,175800,10690664310,3080,3080,3080,3080,0
|
|
20240221,175700,10690664310,3080,3080,3080,3080,0
|
|
20240221,175600,10690664310,3080,3080,3080,3080,0
|
|
20240221,175500,10690664310,3080,3080,3080,3080,0
|
|
20240221,175400,10690664310,3080,3080,3080,3080,0
|
|
20240221,175300,10690664310,3080,3080,3080,3080,0
|
|
20240221,175200,10690664310,3080,3080,3080,3080,0
|
|
20240221,175100,10690664310,3080,3080,3080,3080,0
|
|
20240221,175000,10690664310,3080,3080,3080,3080,0
|
|
20240221,174900,10690664310,3080,3080,3080,3080,0
|
|
20240221,174800,10690664310,3080,3080,3080,3080,0
|
|
20240221,174700,10690664310,3080,3080,3080,3080,0
|
|
20240221,174600,10690664310,3080,3080,3080,3080,0
|
|
20240221,174500,10690664310,3080,3080,3080,3080,0
|
|
20240221,174400,10690664310,3080,3080,3080,3080,0
|
|
20240221,174300,10690664310,3080,3080,3080,3080,0
|
|
20240221,174200,10690664310,3080,3080,3080,3080,0
|
|
20240221,174100,10690664310,3080,3080,3080,3080,0
|
|
20240221,174000,10690664310,3080,3080,3080,3080,0
|
|
20240221,173900,10690664310,3080,3080,3080,3080,14185
|
|
20240221,173800,10690664310,3080,3080,3080,3080,0
|
|
20240221,173700,10690664310,3080,3080,3080,3080,0
|
|
20240221,173600,10690664310,3080,3080,3080,3080,0
|
|
20240221,173500,10690664310,3080,3080,3080,3080,0
|
|
20240221,173400,10690664310,3080,3080,3080,3080,0
|
|
20240221,173300,10690664310,3080,3080,3080,3080,0
|
|
20240221,173200,10690664310,3080,3080,3080,3080,0
|
|
20240221,173100,10690664310,3080,3080,3080,3080,0
|
|
20240221,173000,10690664310,3080,3080,3080,3080,0
|
|
20240221,172900,10690664310,3080,3080,3080,3080,0
|
|
20240221,172800,10690664310,3080,3080,3080,3080,0
|
|
20240221,172700,10690664310,3080,3080,3080,3080,0
|
|
20240221,172600,10690664310,3080,3080,3080,3080,0
|
|
20240221,172500,10690664310,3080,3080,3080,3080,0
|
|
20240221,172400,10690664310,3080,3080,3080,3080,0
|
|
20240221,172300,10690664310,3080,3080,3080,3080,0
|
|
20240221,172200,10690664310,3080,3080,3080,3080,0
|
|
20240221,172100,10690664310,3080,3080,3080,3080,0
|
|
20240221,172000,10690664310,3080,3080,3080,3080,0
|
|
20240221,171900,10690664310,3080,3080,3080,3080,0
|
|
20240221,171800,10690664310,3080,3080,3080,3080,0
|
|
20240221,171700,10690664310,3080,3080,3080,3080,0
|
|
20240221,171600,10690664310,3080,3080,3080,3080,0
|
|
20240221,171500,10690664310,3080,3080,3080,3080,0
|
|
20240221,171400,10690664310,3080,3080,3080,3080,0
|
|
20240221,171300,10690664310,3080,3080,3080,3080,0
|
|
20240221,171200,10690664310,3080,3080,3080,3080,0
|
|
20240221,171100,10690664310,3080,3080,3080,3080,0
|
|
20240221,171000,10690664310,3080,3080,3080,3080,0
|
|
20240221,170900,10690664310,3080,3080,3080,3080,14185
|
|
20240221,170800,10690664310,3080,3080,3080,3080,0
|
|
20240221,170700,10690664310,3080,3080,3080,3080,0
|
|
20240221,170600,10690664310,3080,3080,3080,3080,0
|
|
20240221,170500,10690664310,3080,3080,3080,3080,0
|
|
20240221,170400,10690664310,3080,3080,3080,3080,0
|
|
20240221,170300,10690664310,3080,3080,3080,3080,0
|
|
20240221,170200,10690664310,3080,3080,3080,3080,0
|
|
20240221,170100,10690664310,3080,3080,3080,3080,0
|
|
20240221,170000,10690664310,3080,3080,3080,3080,0
|
|
20240221,165900,10690664310,3080,3080,3080,3080,0
|
|
20240221,165800,10690664310,3080,3080,3080,3080,0
|
|
20240221,165700,10690664310,3080,3080,3080,3080,0
|
|
20240221,165600,10690664310,3080,3080,3080,3080,0
|
|
20240221,165500,10690664310,3080,3080,3080,3080,0
|
|
20240221,165400,10690664310,3080,3080,3080,3080,0
|
|
20240221,165300,10690664310,3080,3080,3080,3080,0
|
|
20240221,165200,10690664310,3080,3080,3080,3080,0
|
|
20240221,165100,10690664310,3080,3080,3080,3080,0
|
|
20240221,165000,10690664310,3080,3080,3080,3080,0
|
|
20240221,164900,10690664310,3080,3080,3080,3080,0
|
|
20240221,164800,10690664310,3080,3080,3080,3080,0
|
|
20240221,164700,10690664310,3080,3080,3080,3080,0
|
|
20240221,164600,10690664310,3080,3080,3080,3080,0
|
|
20240221,164500,10690664310,3080,3080,3080,3080,0
|
|
20240221,164400,10690664310,3080,3080,3080,3080,0
|
|
20240221,164300,10690664310,3080,3080,3080,3080,0
|
|
20240221,164200,10690664310,3080,3080,3080,3080,0
|
|
20240221,164100,10690664310,3080,3080,3080,3080,0
|
|
20240221,164000,10690664310,3080,3080,3080,3080,0
|
|
20240221,163900,10690664310,3080,3080,3080,3080,14185
|
|
20240221,163800,10690664310,3080,3080,3080,3080,0
|
|
20240221,163700,10690664310,3080,3080,3080,3080,0
|
|
20240221,163600,10690664310,3080,3080,3080,3080,0
|
|
20240221,163500,10690664310,3080,3080,3080,3080,0
|
|
20240221,163400,10690664310,3080,3080,3080,3080,0
|
|
20240221,163300,10690664310,3080,3080,3080,3080,0
|
|
20240221,163200,10690664310,3080,3080,3080,3080,0
|
|
20240221,163100,10690664310,3080,3080,3080,3080,0
|
|
20240221,163000,10690664310,3080,3080,3080,3080,0
|
|
20240221,162900,10690664310,3080,3080,3080,3080,0
|
|
20240221,162800,10690664310,3080,3080,3080,3080,0
|
|
20240221,162700,10690664310,3080,3080,3080,3080,0
|
|
20240221,162600,10690664310,3080,3080,3080,3080,0
|
|
20240221,162500,10690664310,3080,3080,3080,3080,0
|
|
20240221,162400,10690664310,3080,3080,3080,3080,0
|
|
20240221,162300,10690664310,3080,3080,3080,3080,0
|
|
20240221,162200,10690664310,3080,3080,3080,3080,0
|
|
20240221,162100,10690664310,3080,3080,3080,3080,0
|
|
20240221,162000,10690664310,3080,3080,3080,3080,0
|
|
20240221,161900,10690664310,3080,3080,3080,3080,0
|
|
20240221,161800,10690664310,3080,3080,3080,3080,0
|
|
20240221,161700,10690664310,3080,3080,3080,3080,0
|
|
20240221,161600,10690664310,3080,3080,3080,3080,0
|
|
20240221,161500,10690664310,3080,3080,3080,3080,0
|
|
20240221,161400,10690664310,3080,3080,3080,3080,0
|
|
20240221,161300,10690664310,3080,3080,3080,3080,0
|
|
20240221,161200,10690664310,3080,3080,3080,3080,0
|
|
20240221,161100,10690664310,3080,3080,3080,3080,0
|
|
20240221,161000,10690664310,3080,3080,3080,3080,0
|
|
20240221,160900,10690664310,3080,3080,3080,3080,14185
|
|
20240221,160800,10690664310,3080,3080,3080,3080,0
|
|
20240221,160700,10690664310,3080,3080,3080,3080,0
|
|
20240221,160600,10690664310,3080,3080,3080,3080,0
|
|
20240221,160500,10690664310,3080,3080,3080,3080,0
|
|
20240221,160400,10690664310,3080,3080,3080,3080,0
|
|
20240221,160300,10690664310,3080,3080,3080,3080,0
|
|
20240221,160200,10690664310,3080,3080,3080,3080,0
|
|
20240221,160100,10690664310,3080,3080,3080,3080,0
|
|
20240221,160000,10690664310,3080,3080,3080,3080,0
|
|
20240221,155900,10690664310,3080,3080,3080,3080,0
|
|
20240221,155800,10690664310,3080,3080,3080,3080,0
|
|
20240221,155700,10690664310,3080,3080,3080,3080,0
|
|
20240221,155600,10690664310,3080,3080,3080,3080,0
|
|
20240221,155500,10690664310,3080,3080,3080,3080,0
|
|
20240221,155400,10690664310,3080,3080,3080,3080,0
|
|
20240221,155300,10690664310,3080,3080,3080,3080,0
|
|
20240221,155200,10690664310,3080,3080,3080,3080,0
|
|
20240221,155100,10690664310,3080,3080,3080,3080,0
|
|
20240221,155000,10690664310,3080,3080,3080,3080,0
|
|
20240221,154900,10690664310,3080,3080,3080,3080,0
|
|
20240221,154800,10690664310,3080,3080,3080,3080,0
|
|
20240221,154700,10690664310,3080,3080,3080,3080,0
|
|
20240221,154600,10690664310,3080,3080,3080,3080,0
|
|
20240221,154500,10690664310,3080,3080,3080,3080,0
|
|
20240221,154400,10690664310,3080,3080,3080,3080,0
|
|
20240221,154300,10690664310,3080,3080,3080,3080,0
|
|
20240221,154200,10690664310,3080,3080,3080,3080,0
|
|
20240221,154100,10690664310,3080,3080,3080,3080,0
|
|
20240221,154000,10690664310,3080,3080,3080,3080,0
|
|
20240221,153900,10690664310,3080,3080,3080,3080,14185
|
|
20240221,153800,10690664310,3080,3080,3080,3080,0
|
|
20240221,153700,10690664310,3080,3080,3080,3080,0
|
|
20240221,153600,10690664310,3080,3080,3080,3080,0
|
|
20240221,153500,10690664310,3080,3080,3080,3080,0
|
|
20240221,153400,10690664310,3080,3080,3080,3080,0
|
|
20240221,153300,10690664310,3080,3080,3080,3080,0
|
|
20240221,153200,10690664310,3080,3080,3080,3080,0
|
|
20240221,153100,10690664310,3080,3080,3080,3080,0
|
|
20240221,153000,10690664310,3080,3080,3080,3080,14185
|
|
20240221,152900,10646974510,3080,3080,3080,3080,0
|
|
20240221,152800,10646974510,3080,3080,3080,3080,0
|
|
20240221,152700,10646974510,3080,3080,3080,3080,0
|
|
20240221,152600,10646974510,3080,3080,3080,3080,0
|
|
20240221,152500,10646974510,3080,3080,3080,3080,0
|
|
20240221,152400,10646974510,3080,3080,3080,3080,0
|
|
20240221,152300,10646974510,3080,3080,3080,3080,0
|
|
20240221,152200,10646974510,3080,3080,3080,3080,0
|
|
20240221,152100,10646974510,3080,3080,3080,3080,0
|
|
20240221,152000,10646974510,3080,3080,3080,3080,0
|
|
20240221,151900,10646974510,3080,3070,3080,3070,7381
|
|
20240221,151800,10624286285,3070,3080,3080,3070,3149
|
|
20240221,151700,10614605910,3075,3080,3080,3075,797
|
|
20240221,151600,10612153430,3080,3060,3085,3060,6116
|
|
20240221,151500,10593330245,3060,3065,3080,3055,6557
|
|
20240221,151400,10573270310,3065,3080,3085,3065,14848
|
|
20240221,151300,10527661745,3080,3080,3085,3070,3761
|
|
20240221,151200,10516087470,3075,3075,3080,3075,5085
|
|
20240221,151100,10500447230,3075,3070,3075,3070,2264
|
|
20240221,151000,10493485730,3065,3080,3080,3065,9659
|
|
20240221,150900,10463817815,3075,3080,3080,3070,2194
|
|
20240221,150800,10457071295,3080,3085,3090,3080,15613
|
|
20240221,150700,10408972945,3085,3090,3095,3080,2553
|
|
20240221,150600,10401094105,3090,3095,3095,3090,219
|
|
20240221,150500,10400416390,3085,3085,3095,3080,3543
|
|
20240221,150400,10389478695,3085,3080,3095,3080,3065
|
|
20240221,150300,10380014140,3090,3085,3095,3075,7539
|
|
20240221,150200,10356750350,3085,3080,3090,3050,16030
|
|
20240221,150100,10307570335,3080,3090,3090,3080,10369
|
|
20240221,150000,10275583410,3090,3090,3090,3090,1917
|
|
20240221,145900,10269659880,3090,3090,3090,3090,1532
|
|
20240221,145800,10264926000,3085,3090,3095,3085,3202
|
|
20240221,145700,10255044725,3095,3090,3095,3090,3758
|
|
20240221,145600,10243431345,3090,3090,3095,3090,6867
|
|
20240221,145500,10222212305,3090,3100,3100,3090,4392
|
|
20240221,145400,10208611685,3100,3090,3100,3090,1176
|
|
20240221,145300,10204975380,3090,3095,3095,3090,2253
|
|
20240221,145200,10198010480,3095,3100,3105,3095,1021
|
|
20240221,145100,10194846315,3105,3100,3105,3095,2393
|
|
20240221,145000,10187429765,3100,3100,3100,3095,1359
|
|
20240221,144900,10183218565,3090,3100,3100,3090,5355
|
|
20240221,144800,10166661680,3100,3115,3115,3100,4689
|
|
20240221,144700,10152097805,3110,3105,3110,3105,2151
|
|
20240221,144600,10145416250,3105,3100,3105,3100,650
|
|
20240221,144500,10143398275,3105,3090,3105,3090,1924
|
|
20240221,144400,10137433520,3090,3090,3090,3090,2448
|
|
20240221,144300,10129869200,3090,3090,3095,3090,4720
|
|
20240221,144200,10115282855,3090,3095,3095,3090,3922
|
|
20240221,144100,10103157045,3095,3100,3105,3090,6314
|
|
20240221,144000,10083623785,3090,3095,3095,3090,5233
|
|
20240221,143900,10067430080,3095,3090,3100,3090,3441
|
|
20240221,143800,10056793055,3090,3100,3100,3090,2417
|
|
20240221,143700,10049310420,3100,3100,3105,3095,5318
|
|
20240221,143600,10032815105,3105,3100,3110,3100,1147
|
|
20240221,143500,10029253680,3105,3100,3105,3100,236
|
|
20240221,143400,10028522065,3100,3100,3105,3100,8875
|
|
20240221,143300,10001008845,3100,3090,3100,3090,1444
|
|
20240221,143200,9996542070,3100,3100,3105,3085,12054
|
|
20240221,143100,9959217790,3095,3105,3105,3090,4661
|
|
20240221,143000,9944800365,3095,3100,3100,3090,8673
|
|
20240221,142900,9917932360,3090,3110,3115,3090,18388
|
|
20240221,142800,9861046805,3105,3100,3110,3100,3264
|
|
20240221,142700,9850921920,3105,3115,3115,3095,17366
|
|
20240221,142600,9797084845,3115,3120,3120,3100,26514
|
|
20240221,142500,9714604340,3120,3130,3130,3120,1923
|
|
20240221,142400,9708604550,3130,3130,3130,3125,5816
|
|
20240221,142300,9690429530,3135,3135,3135,3125,1318
|
|
20240221,142200,9686306690,3130,3130,3135,3130,799
|
|
20240221,142100,9683805770,3130,3125,3130,3125,85
|
|
20240221,142000,9683540060,3130,3130,3130,3130,3706
|
|
20240221,141900,9671940280,3130,3135,3140,3130,211
|
|
20240221,141800,9671279040,3135,3135,3135,3130,1936
|
|
20240221,141700,9665210635,3140,3135,3140,3135,579
|
|
20240221,141600,9663393875,3140,3135,3140,3135,612
|
|
20240221,141500,9661472735,3130,3130,3130,3130,1204
|
|
20240221,141400,9657704215,3130,3125,3130,3125,557
|
|
20240221,141300,9655963585,3125,3120,3125,3120,162
|
|
20240221,141200,9655457435,3125,3115,3125,3115,3726
|
|
20240221,141100,9643813990,3115,3125,3125,3115,3348
|
|
20240221,141000,9633368815,3120,3120,3125,3120,2516
|
|
20240221,140900,9625518795,3120,3125,3125,3120,1996
|
|
20240221,140800,9619290500,3125,3120,3125,3120,413
|
|
20240221,140700,9618000425,3125,3125,3125,3120,4137
|
|
20240221,140600,9605087015,3125,3125,3130,3125,1368
|
|
20240221,140500,9600812010,3125,3125,3125,3125,503
|
|
20240221,140400,9599240135,3125,3125,3125,3125,2794
|
|
20240221,140300,9590508885,3130,3130,3130,3130,126
|
|
20240221,140200,9590114505,3120,3130,3130,3120,1064
|
|
20240221,140100,9586789950,3130,3130,3130,3125,143
|
|
20240221,140000,9586343065,3125,3125,3125,3120,1814
|
|
20240221,135900,9580674320,3125,3125,3125,3125,4360
|
|
20240221,135800,9567049320,3130,3125,3130,3125,557
|
|
20240221,135700,9565308185,3125,3130,3130,3125,5895
|
|
20240221,135600,9546880185,3130,3130,3135,3130,981
|
|
20240221,135500,9543809650,3130,3135,3135,3130,208
|
|
20240221,135400,9543158570,3135,3140,3140,3130,1977
|
|
20240221,135300,9536961915,3140,3140,3140,3135,1054
|
|
20240221,135200,9533652855,3140,3130,3140,3130,139
|
|
20240221,135100,9533217580,3135,3140,3140,3135,554
|
|
20240221,135000,9531479640,3140,3140,3140,3140,1138
|
|
20240221,134900,9527906320,3140,3140,3140,3140,1
|
|
20240221,134800,9527903180,3135,3135,3140,3135,697
|
|
20240221,134700,9525717235,3135,3130,3135,3130,3837
|
|
20240221,134600,9513696590,3130,3135,3135,3130,452
|
|
20240221,134500,9512280075,3135,3125,3135,3125,59
|
|
20240221,134400,9512095685,3135,3125,3135,3125,2608
|
|
20240221,134300,9503943325,3130,3125,3130,3125,500
|
|
20240221,134200,9502378470,3130,3125,3130,3125,571
|
|
20240221,134100,9500591965,3125,3130,3130,3125,47
|
|
20240221,134000,9500444860,3125,3130,3130,3125,2260
|
|
20240221,133900,9493378660,3130,3125,3130,3125,3109
|
|
20240221,133800,9483654740,3125,3125,3125,3125,1482
|
|
20240221,133700,9479023490,3125,3125,3130,3125,2566
|
|
20240221,133600,9471004655,3125,3125,3125,3120,510
|
|
20240221,133500,9469410955,3125,3130,3130,3125,2982
|
|
20240221,133400,9460091155,3130,3125,3130,3125,432
|
|
20240221,133300,9458740745,3130,3130,3130,3130,1137
|
|
20240221,133200,9455181935,3130,3130,3130,3125,776
|
|
20240221,133100,9452756580,3130,3125,3130,3125,6642
|
|
20240221,133000,9431993820,3125,3120,3125,3120,3755
|
|
20240221,132900,9420259540,3125,3125,3130,3125,4121
|
|
20240221,132800,9407381330,3125,3125,3125,3120,681
|
|
20240221,132700,9405255140,3120,3125,3125,3120,3984
|
|
20240221,132600,9392810390,3125,3130,3130,3125,4367
|
|
20240221,132500,9379146205,3130,3140,3140,3120,13556
|
|
20240221,132400,9336708765,3145,3145,3145,3140,806
|
|
20240221,132300,9334177795,3145,3145,3145,3145,169
|
|
20240221,132200,9333646290,3140,3145,3150,3140,4226
|
|
20240221,132100,9320360690,3145,3150,3150,3145,3530
|
|
20240221,132000,9309255650,3150,3145,3150,3140,1348
|
|
20240221,131900,9305016425,3145,3140,3145,3140,504
|
|
20240221,131800,9303433745,3145,3140,3145,3140,1125
|
|
20240221,131700,9299901180,3140,3135,3140,3135,442
|
|
20240221,131600,9298515420,3135,3135,3135,3135,191
|
|
20240221,131500,9297916635,3135,3140,3140,3135,1385
|
|
20240221,131400,9293574655,3140,3135,3140,3130,818
|
|
20240221,131300,9291010955,3135,3130,3135,3130,270
|
|
20240221,131200,9290165240,3125,3125,3125,3125,1450
|
|
20240221,131100,9285633990,3125,3130,3130,3125,1795
|
|
20240221,131000,9280024095,3135,3130,3135,3130,130
|
|
20240221,130900,9279617190,3130,3130,3135,3130,592
|
|
20240221,130800,9277763770,3130,3125,3130,3125,4290
|
|
20240221,130700,9264355815,3125,3125,3125,3125,2470
|
|
20240221,130600,9256637065,3125,3135,3135,3120,2837
|
|
20240221,130500,9247775200,3135,3115,3135,3110,4080
|
|
20240221,130400,9235049860,3110,3120,3120,3110,2645
|
|
20240221,130300,9226808585,3120,3120,3120,3100,32676
|
|
20240221,130200,9125273045,3120,3125,3130,3115,6691
|
|
20240221,130100,9104390795,3130,3130,3135,3130,9592
|
|
20240221,130000,9074367830,3135,3140,3140,3135,2440
|
|
20240221,125900,9066718425,3140,3140,3145,3140,253
|
|
20240221,125800,9065924000,3140,3140,3140,3140,264
|
|
20240221,125700,9065095040,3135,3145,3145,3135,8747
|
|
20240221,125600,9037672395,3145,3145,3145,3135,7312
|
|
20240221,125500,9014724610,3145,3145,3145,3145,477
|
|
20240221,125400,9013224445,3150,3140,3150,3140,1601
|
|
20240221,125300,9008193295,3150,3140,3150,3140,300
|
|
20240221,125200,9007250295,3140,3145,3145,3140,3925
|
|
20240221,125100,8994913290,3140,3140,3140,3140,456
|
|
20240221,125000,8993481450,3145,3140,3145,3140,1330
|
|
20240221,124900,8989301675,3140,3140,3150,3140,234
|
|
20240221,124800,8988565905,3140,3140,3140,3135,148
|
|
20240221,124700,8988101275,3140,3150,3155,3135,13050
|
|
20240221,124600,8947158330,3145,3140,3145,3140,1313
|
|
20240221,124500,8943033085,3145,3140,3145,3140,329
|
|
20240221,124400,8941999915,3140,3140,3140,3140,151
|
|
20240221,124300,8941525775,3145,3140,3145,3140,477
|
|
20240221,124200,8940026495,3140,3150,3150,3140,2342
|
|
20240221,124100,8932668465,3150,3135,3150,3135,741
|
|
20240221,124000,8930345000,3135,3140,3140,3135,2222
|
|
20240221,123900,8923375995,3140,3140,3140,3140,375
|
|
20240221,123800,8922198495,3140,3140,3145,3140,5170
|
|
20240221,123700,8905964665,3145,3145,3145,3145,2643
|
|
20240221,123600,8897652430,3145,3150,3150,3140,6729
|
|
20240221,123500,8876462670,3155,3155,3155,3155,442
|
|
20240221,123400,8875068160,3155,3155,3155,3155,1017
|
|
20240221,123300,8871859525,3150,3145,3150,3145,1107
|
|
20240221,123200,8868372495,3140,3145,3145,3140,39
|
|
20240221,123100,8868250030,3135,3135,3140,3135,1010
|
|
20240221,123000,8865083220,3135,3140,3140,3135,1536
|
|
20240221,122900,8860261535,3140,3145,3145,3140,2723
|
|
20240221,122800,8851711290,3140,3140,3145,3140,639
|
|
20240221,122700,8849702730,3140,3135,3140,3135,1337
|
|
20240221,122600,8845508520,3140,3140,3145,3135,1078
|
|
20240221,122500,8842125165,3140,3140,3140,3140,71
|
|
20240221,122400,8841902225,3140,3140,3140,3135,1250
|
|
20240221,122300,8837977250,3140,3140,3140,3140,250
|
|
20240221,122200,8837192250,3140,3145,3145,3140,2124
|
|
20240221,122100,8830521545,3150,3145,3150,3145,940
|
|
20240221,122000,8827563745,3145,3145,3145,3145,5684
|
|
20240221,121900,8809687565,3145,3150,3150,3145,1353
|
|
20240221,121800,8805428115,3150,3150,3150,3150,610
|
|
20240221,121700,8803506615,3150,3150,3150,3150,295
|
|
20240221,121600,8802577365,3150,3155,3155,3150,864
|
|
20240221,121500,8799855745,3155,3160,3160,3155,4976
|
|
20240221,121400,8784147095,3160,3160,3165,3160,241
|
|
20240221,121300,8783385515,3160,3165,3165,3160,151
|
|
20240221,121200,8782908255,3165,3165,3170,3165,565
|
|
20240221,121100,8781120025,3165,3170,3170,3165,372
|
|
20240221,121000,8779941265,3170,3160,3170,3160,2454
|
|
20240221,120900,8772177095,3155,3150,3155,3150,1556
|
|
20240221,120800,8767270865,3150,3150,3155,3150,304
|
|
20240221,120700,8766312465,3140,3140,3140,3140,544
|
|
20240221,120600,8764604305,3140,3155,3155,3140,4149
|
|
20240221,120500,8751536875,3155,3160,3160,3150,2512
|
|
20240221,120400,8743611505,3155,3160,3160,3155,519
|
|
20240221,120300,8741972535,3160,3150,3160,3150,1776
|
|
20240221,120200,8736369200,3150,3150,3150,3145,473
|
|
20240221,120100,8734879400,3155,3145,3155,3145,357
|
|
20240221,120000,8733754310,3145,3145,3145,3140,2062
|
|
20240221,115900,8727278700,3145,3135,3145,3135,1247
|
|
20240221,115800,8723367825,3135,3140,3145,3135,3463
|
|
20240221,115700,8712502665,3140,3135,3145,3135,1316
|
|
20240221,115600,8708375755,3140,3145,3145,3140,875
|
|
20240221,115500,8705627435,3145,3150,3150,3145,544
|
|
20240221,115400,8703916055,3150,3150,3150,3140,722
|
|
20240221,115300,8701644925,3150,3140,3150,3140,447
|
|
20240221,115200,8700240950,3140,3145,3150,3140,7923
|
|
20240221,115100,8675318615,3140,3140,3140,3135,4381
|
|
20240221,115000,8661562885,3140,3145,3145,3140,156
|
|
20240221,114900,8661072715,3140,3140,3145,3140,779
|
|
20240221,114800,8658625555,3140,3135,3140,3135,223
|
|
20240221,114700,8657925420,3130,3135,3145,3130,17155
|
|
20240221,114600,8604205835,3140,3140,3140,3135,1874
|
|
20240221,114500,8598321495,3135,3135,3140,3130,7040
|
|
20240221,114400,8576255425,3135,3130,3135,3130,1657
|
|
20240221,114300,8571063260,3145,3135,3150,3130,13652
|
|
20240221,114200,8528277965,3135,3150,3160,3135,16082
|
|
20240221,114100,8477810200,3150,3145,3165,3145,18
|
|
20240221,114000,8477753500,3145,3165,3165,3145,2962
|
|
20240221,113900,8468424885,3165,3165,3165,3165,84
|
|
20240221,113800,8468159025,3165,3155,3165,3155,2929
|
|
20240221,113700,8458907280,3155,3150,3155,3145,1334
|
|
20240221,113600,8454705525,3155,3145,3160,3145,3149
|
|
20240221,113500,8444785305,3150,3160,3160,3150,20661
|
|
20240221,113400,8379657365,3160,3165,3165,3155,4033
|
|
20240221,113300,8366924270,3165,3160,3165,3160,586
|
|
20240221,113200,8365071210,3160,3165,3165,3160,5531
|
|
20240221,113100,8347588975,3165,3170,3170,3165,2603
|
|
20240221,113000,8339347755,3170,3175,3175,3170,1723
|
|
20240221,112900,8333877260,3175,3170,3175,3170,263
|
|
20240221,112800,8333042285,3170,3170,3170,3170,128
|
|
20240221,112700,8332636525,3170,3170,3170,3170,305
|
|
20240221,112600,8331669675,3170,3165,3170,3165,418
|
|
20240221,112500,8330346145,3165,3160,3165,3160,386
|
|
20240221,112400,8329124770,3160,3160,3160,3160,5302
|
|
20240221,112300,8312370450,3160,3160,3170,3160,2656
|
|
20240221,112200,8303977230,3165,3170,3170,3160,11059
|
|
20240221,112100,8268967175,3170,3170,3170,3165,1149
|
|
20240221,112000,8265325005,3170,3165,3170,3165,793
|
|
20240221,111900,8262813535,3170,3170,3175,3170,895
|
|
20240221,111800,8259976185,3170,3170,3175,3165,666
|
|
20240221,111700,8257863885,3165,3165,3170,3165,4333
|
|
20240221,111600,8244145435,3165,3165,3170,3165,2402
|
|
20240221,111500,8236543095,3165,3165,3170,3165,725
|
|
20240221,111400,8234247635,3170,3165,3170,3165,5831
|
|
20240221,111300,8215791995,3165,3170,3170,3165,3100
|
|
20240221,111200,8205975115,3170,3170,3175,3165,1590
|
|
20240221,111100,8200935440,3175,3175,3175,3170,1217
|
|
20240221,111000,8197072250,3170,3180,3180,3170,837
|
|
20240221,110900,8194418885,3170,3175,3175,3170,799
|
|
20240221,110800,8191884430,3175,3170,3175,3165,7403
|
|
20240221,110700,8168395145,3170,3170,3170,3165,4300
|
|
20240221,110600,8154776205,3170,3175,3175,3170,1895
|
|
20240221,110500,8148768285,3175,3170,3180,3165,8287
|
|
20240221,110400,8122517875,3170,3170,3185,3165,1136
|
|
20240221,110300,8118915560,3170,3185,3190,3165,21210
|
|
20240221,110200,8051625040,3185,3190,3190,3170,6561
|
|
20240221,110100,8030783090,3190,3200,3200,3175,15035
|
|
20240221,110000,7982956535,3200,3185,3215,3180,20382
|
|
20240221,105900,7917940545,3190,3195,3195,3180,2222
|
|
20240221,105800,7910863380,3200,3200,3205,3185,13040
|
|
20240221,105700,7869219925,3200,3190,3210,3190,10670
|
|
20240221,105600,7835100765,3200,3195,3205,3190,7681
|
|
20240221,105500,7810542140,3190,3190,3195,3185,6749
|
|
20240221,105400,7789001365,3190,3185,3190,3180,3654
|
|
20240221,105300,7777360235,3185,3180,3195,3180,3337
|
|
20240221,105200,7766720350,3185,3190,3190,3175,2098
|
|
20240221,105100,7760049275,3190,3175,3190,3175,2605
|
|
20240221,105000,7751748975,3175,3175,3185,3175,1324
|
|
20240221,104900,7747537990,3185,3175,3185,3175,309
|
|
20240221,104800,7746555990,3185,3170,3185,3170,1883
|
|
20240221,104700,7740572510,3170,3175,3175,3170,2583
|
|
20240221,104600,7732383565,3175,3170,3175,3165,1039
|
|
20240221,104500,7729090140,3165,3180,3180,3165,4821
|
|
20240221,104400,7713808470,3180,3180,3185,3170,5038
|
|
20240221,104300,7697795860,3185,3185,3185,3180,1616
|
|
20240221,104200,7692652855,3185,3180,3190,3175,2524
|
|
20240221,104100,7684626165,3180,3165,3180,3165,26804
|
|
20240221,104000,7599643860,3170,3175,3175,3170,5540
|
|
20240221,103900,7582076360,3170,3175,3175,3170,7132
|
|
20240221,103800,7559453400,3175,3180,3185,3170,20002
|
|
20240221,103700,7495964095,3185,3200,3205,3180,29164
|
|
20240221,103600,7402963050,3200,3200,3200,3195,3274
|
|
20240221,103500,7392488620,3205,3200,3205,3200,588
|
|
20240221,103400,7390606200,3200,3200,3200,3200,3403
|
|
20240221,103300,7379716600,3200,3200,3210,3200,7902
|
|
20240221,103200,7354429790,3200,3215,3215,3200,9968
|
|
20240221,103100,7322464005,3215,3225,3225,3210,2275
|
|
20240221,103000,7315147225,3225,3235,3240,3205,20519
|
|
20240221,102900,7249046415,3240,3245,3255,3240,29066
|
|
20240221,102800,7154733405,3240,3215,3240,3205,32941
|
|
20240221,102700,7048491805,3215,3210,3215,3205,2369
|
|
20240221,102600,7040879295,3210,3200,3210,3200,4922
|
|
20240221,102500,7025096540,3200,3200,3200,3195,1101
|
|
20240221,102400,7021575160,3200,3205,3205,3200,4739
|
|
20240221,102300,7006409915,3200,3200,3205,3200,2959
|
|
20240221,102200,6996941110,3205,3205,3205,3200,1263
|
|
20240221,102100,6992896735,3205,3205,3210,3195,17910
|
|
20240221,102000,6935653800,3205,3200,3205,3200,3821
|
|
20240221,101900,6923424000,3205,3215,3215,3200,6384
|
|
20240221,101800,6902967680,3205,3210,3215,3205,4736
|
|
20240221,101700,6887772615,3205,3205,3205,3195,3195
|
|
20240221,101600,6877538250,3200,3200,3205,3200,4159
|
|
20240221,101500,6864227700,3200,3200,3210,3200,1268
|
|
20240221,101400,6860167450,3195,3200,3205,3195,7389
|
|
20240221,101300,6836517575,3195,3205,3205,3195,8919
|
|
20240221,101200,6807978055,3205,3200,3210,3200,5535
|
|
20240221,101100,6790253615,3200,3210,3210,3200,20421
|
|
20240221,101000,6724829845,3205,3210,3210,3205,2274
|
|
20240221,100900,6717540380,3210,3215,3215,3205,18717
|
|
20240221,100800,6657532370,3215,3215,3215,3210,1390
|
|
20240221,100700,6653067885,3215,3210,3215,3210,7914
|
|
20240221,100600,6627662385,3205,3210,3215,3205,17525
|
|
20240221,100500,6571401420,3210,3215,3215,3205,1687
|
|
20240221,100400,6565987990,3215,3215,3215,3210,24755
|
|
20240221,100300,6486505985,3210,3215,3215,3210,3845
|
|
20240221,100200,6474151265,3215,3225,3225,3210,14491
|
|
20240221,100100,6427530885,3230,3230,3235,3225,722
|
|
20240221,100000,6425198915,3225,3225,3230,3225,1137
|
|
20240221,095900,6421531570,3230,3220,3230,3215,3838
|
|
20240221,095800,6409170960,3215,3225,3225,3215,3982
|
|
20240221,095700,6396349180,3225,3220,3225,3215,4263
|
|
20240221,095600,6382625155,3220,3230,3230,3220,8434
|
|
20240221,095500,6355431185,3225,3235,3235,3225,2609
|
|
20240221,095400,6347002220,3235,3230,3240,3230,1972
|
|
20240221,095300,6340624405,3220,3235,3240,3220,20005
|
|
20240221,095200,6276070955,3240,3230,3245,3230,2525
|
|
20240221,095100,6267911370,3230,3235,3245,3230,3542
|
|
20240221,095000,6256450825,3235,3235,3245,3235,11914
|
|
20240221,094900,6217815780,3240,3250,3255,3235,23255
|
|
20240221,094800,6142307075,3250,3245,3250,3235,6235
|
|
20240221,094700,6122053090,3250,3245,3250,3235,8563
|
|
20240221,094600,6094274845,3240,3245,3245,3240,8615
|
|
20240221,094500,6066323210,3245,3230,3245,3220,15840
|
|
20240221,094400,6015093300,3230,3230,3230,3215,12686
|
|
20240221,094300,5974178525,3235,3235,3240,3235,3943
|
|
20240221,094200,5961422780,3235,3230,3235,3230,4092
|
|
20240221,094100,5948201195,3230,3225,3235,3220,5026
|
|
20240221,094000,5931966340,3225,3225,3230,3220,6799
|
|
20240221,093900,5910046005,3220,3200,3220,3200,29433
|
|
20240221,093800,5815774025,3205,3215,3220,3205,24592
|
|
20240221,093700,5736896835,3215,3220,3225,3215,9872
|
|
20240221,093600,5705157925,3215,3220,3225,3215,5254
|
|
20240221,093500,5688248365,3225,3215,3225,3210,6553
|
|
20240221,093400,5667180715,3215,3220,3220,3205,16948
|
|
20240221,093300,5612733395,3220,3210,3230,3210,2227
|
|
20240221,093200,5605571055,3215,3240,3245,3215,41028
|
|
20240221,093100,5473331260,3245,3235,3250,3225,18270
|
|
20240221,093000,5414174420,3235,3240,3245,3235,10128
|
|
20240221,092900,5381356455,3240,3240,3245,3235,11902
|
|
20240221,092800,5342778085,3240,3225,3240,3220,12167
|
|
20240221,092700,5303452020,3220,3230,3235,3220,12725
|
|
20240221,092600,5262374860,3230,3210,3235,3200,40274
|
|
20240221,092500,5133085820,3220,3235,3235,3210,66953
|
|
20240221,092400,4917347690,3235,3240,3250,3225,22607
|
|
20240221,092300,4844200595,3240,3225,3240,3220,29338
|
|
20240221,092200,4749478210,3225,3230,3245,3220,25452
|
|
20240221,092100,4667203610,3235,3220,3235,3215,23893
|
|
20240221,092000,4590198250,3220,3240,3240,3215,60279
|
|
20240221,091900,4395541930,3240,3250,3255,3230,25828
|
|
20240221,091800,4311900040,3245,3265,3270,3240,57762
|
|
20240221,091700,4123951145,3265,3285,3290,3260,42163
|
|
20240221,091600,3986087680,3285,3285,3305,3280,27870
|
|
20240221,091500,3894475780,3285,3365,3370,3285,91988
|
|
20240221,091400,3588133725,3365,3340,3370,3315,131210
|
|
20240221,091300,3149143555,3340,3285,3340,3265,58216
|
|
20240221,091200,2956527695,3280,3270,3280,3270,7443
|
|
20240221,091100,2932156055,3275,3275,3280,3250,19259
|
|
20240221,091000,2869209060,3275,3245,3285,3240,28923
|
|
20240221,090900,2775029660,3240,3290,3295,3215,88673
|
|
20240221,090800,2486579400,3295,3285,3295,3265,38593
|
|
20240221,090700,2360165075,3285,3275,3290,3275,23148
|
|
20240221,090600,2284277175,3280,3290,3300,3275,49612
|
|
20240221,090500,2121267960,3300,3315,3335,3290,63428
|
|
20240221,090400,1910854425,3315,3290,3320,3280,38420
|
|
20240221,090300,1784041370,3275,3315,3315,3265,70941
|
|
20240221,090200,1550598785,3300,3345,3355,3300,141238
|
|
20240221,090100,1079846700,3340,3305,3345,3265,160343
|
|
20240221,090000,548196590,3305,3220,3325,3210,167891
|