680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,201700,3717159720,3030,3030,3030,3030,16405
|
|
20240227,201600,3717159720,3030,3030,3030,3030,0
|
|
20240227,201500,3717159720,3030,3030,3030,3030,0
|
|
20240227,201400,3717159720,3030,3030,3030,3030,0
|
|
20240227,201300,3717159720,3030,3030,3030,3030,0
|
|
20240227,201200,3717159720,3030,3030,3030,3030,0
|
|
20240227,201100,3717159720,3030,3030,3030,3030,0
|
|
20240227,201000,3717159720,3030,3030,3030,3030,0
|
|
20240227,200900,3717159720,3030,3030,3030,3030,0
|
|
20240227,200800,3717159720,3030,3030,3030,3030,0
|
|
20240227,200700,3717159720,3030,3030,3030,3030,0
|
|
20240227,200600,3717159720,3030,3030,3030,3030,0
|
|
20240227,200500,3717159720,3030,3030,3030,3030,0
|
|
20240227,200400,3717159720,3030,3030,3030,3030,0
|
|
20240227,200300,3717159720,3030,3030,3030,3030,0
|
|
20240227,200200,3717159720,3030,3030,3030,3030,0
|
|
20240227,200100,3717159720,3030,3030,3030,3030,0
|
|
20240227,200000,3717159720,3030,3030,3030,3030,0
|
|
20240227,195900,3717159720,3030,3030,3030,3030,0
|
|
20240227,195800,3717159720,3030,3030,3030,3030,0
|
|
20240227,195700,3717159720,3030,3030,3030,3030,0
|
|
20240227,195600,3717159720,3030,3030,3030,3030,0
|
|
20240227,195500,3717159720,3030,3030,3030,3030,0
|
|
20240227,195400,3717159720,3030,3030,3030,3030,0
|
|
20240227,195300,3717159720,3030,3030,3030,3030,0
|
|
20240227,195200,3717159720,3030,3030,3030,3030,0
|
|
20240227,195100,3717159720,3030,3030,3030,3030,0
|
|
20240227,195000,3717159720,3030,3030,3030,3030,0
|
|
20240227,194900,3717159720,3030,3030,3030,3030,0
|
|
20240227,194800,3717159720,3030,3030,3030,3030,0
|
|
20240227,194700,3717159720,3030,3030,3030,3030,16405
|
|
20240227,194600,3717159720,3030,3030,3030,3030,0
|
|
20240227,194500,3717159720,3030,3030,3030,3030,0
|
|
20240227,194400,3717159720,3030,3030,3030,3030,0
|
|
20240227,194300,3717159720,3030,3030,3030,3030,0
|
|
20240227,194200,3717159720,3030,3030,3030,3030,0
|
|
20240227,194100,3717159720,3030,3030,3030,3030,0
|
|
20240227,194000,3717159720,3030,3030,3030,3030,0
|
|
20240227,193900,3717159720,3030,3030,3030,3030,0
|
|
20240227,193800,3717159720,3030,3030,3030,3030,0
|
|
20240227,193700,3717159720,3030,3030,3030,3030,0
|
|
20240227,193600,3717159720,3030,3030,3030,3030,0
|
|
20240227,193500,3717159720,3030,3030,3030,3030,0
|
|
20240227,193400,3717159720,3030,3030,3030,3030,0
|
|
20240227,193300,3717159720,3030,3030,3030,3030,0
|
|
20240227,193200,3717159720,3030,3030,3030,3030,0
|
|
20240227,193100,3717159720,3030,3030,3030,3030,0
|
|
20240227,193000,3717159720,3030,3030,3030,3030,0
|
|
20240227,192900,3717159720,3030,3030,3030,3030,0
|
|
20240227,192800,3717159720,3030,3030,3030,3030,0
|
|
20240227,192700,3717159720,3030,3030,3030,3030,0
|
|
20240227,192600,3717159720,3030,3030,3030,3030,0
|
|
20240227,192500,3717159720,3030,3030,3030,3030,0
|
|
20240227,192400,3717159720,3030,3030,3030,3030,0
|
|
20240227,192300,3717159720,3030,3030,3030,3030,0
|
|
20240227,192200,3717159720,3030,3030,3030,3030,0
|
|
20240227,192100,3717159720,3030,3030,3030,3030,0
|
|
20240227,192000,3717159720,3030,3030,3030,3030,0
|
|
20240227,191900,3717159720,3030,3030,3030,3030,0
|
|
20240227,191800,3717159720,3030,3030,3030,3030,0
|
|
20240227,191700,3717159720,3030,3030,3030,3030,16405
|
|
20240227,191600,3717159720,3030,3030,3030,3030,0
|
|
20240227,191500,3717159720,3030,3030,3030,3030,0
|
|
20240227,191400,3717159720,3030,3030,3030,3030,0
|
|
20240227,191300,3717159720,3030,3030,3030,3030,0
|
|
20240227,191200,3717159720,3030,3030,3030,3030,0
|
|
20240227,191100,3717159720,3030,3030,3030,3030,0
|
|
20240227,191000,3717159720,3030,3030,3030,3030,0
|
|
20240227,190900,3717159720,3030,3030,3030,3030,0
|
|
20240227,190800,3717159720,3030,3030,3030,3030,0
|
|
20240227,190700,3717159720,3030,3030,3030,3030,0
|
|
20240227,190600,3717159720,3030,3030,3030,3030,0
|
|
20240227,190500,3717159720,3030,3030,3030,3030,0
|
|
20240227,190400,3717159720,3030,3030,3030,3030,0
|
|
20240227,190300,3717159720,3030,3030,3030,3030,0
|
|
20240227,190200,3717159720,3030,3030,3030,3030,0
|
|
20240227,190100,3717159720,3030,3030,3030,3030,0
|
|
20240227,190000,3717159720,3030,3030,3030,3030,0
|
|
20240227,185900,3717159720,3030,3030,3030,3030,0
|
|
20240227,185800,3717159720,3030,3030,3030,3030,0
|
|
20240227,185700,3717159720,3030,3030,3030,3030,0
|
|
20240227,185600,3717159720,3030,3030,3030,3030,0
|
|
20240227,185500,3717159720,3030,3030,3030,3030,0
|
|
20240227,185400,3717159720,3030,3030,3030,3030,0
|
|
20240227,185300,3717159720,3030,3030,3030,3030,0
|
|
20240227,185200,3717159720,3030,3030,3030,3030,0
|
|
20240227,185100,3717159720,3030,3030,3030,3030,0
|
|
20240227,185000,3717159720,3030,3030,3030,3030,0
|
|
20240227,184900,3717159720,3030,3030,3030,3030,0
|
|
20240227,184800,3717159720,3030,3030,3030,3030,0
|
|
20240227,184700,3717159720,3030,3030,3030,3030,16405
|
|
20240227,184600,3717159720,3030,3030,3030,3030,0
|
|
20240227,184500,3717159720,3030,3030,3030,3030,0
|
|
20240227,184400,3717159720,3030,3030,3030,3030,0
|
|
20240227,184300,3717159720,3030,3030,3030,3030,0
|
|
20240227,184200,3717159720,3030,3030,3030,3030,0
|
|
20240227,184100,3717159720,3030,3030,3030,3030,0
|
|
20240227,184000,3717159720,3030,3030,3030,3030,0
|
|
20240227,183900,3717159720,3030,3030,3030,3030,0
|
|
20240227,183800,3717159720,3030,3030,3030,3030,0
|
|
20240227,183700,3717159720,3030,3030,3030,3030,0
|
|
20240227,183600,3717159720,3030,3030,3030,3030,0
|
|
20240227,183500,3717159720,3030,3030,3030,3030,0
|
|
20240227,183400,3717159720,3030,3030,3030,3030,0
|
|
20240227,183300,3717159720,3030,3030,3030,3030,0
|
|
20240227,183200,3717159720,3030,3030,3030,3030,0
|
|
20240227,183100,3717159720,3030,3030,3030,3030,0
|
|
20240227,183000,3717159720,3030,3030,3030,3030,0
|
|
20240227,182900,3717159720,3030,3030,3030,3030,0
|
|
20240227,182800,3717159720,3030,3030,3030,3030,0
|
|
20240227,182700,3717159720,3030,3030,3030,3030,0
|
|
20240227,182600,3717159720,3030,3030,3030,3030,0
|
|
20240227,182500,3717159720,3030,3030,3030,3030,0
|
|
20240227,182400,3717159720,3030,3030,3030,3030,0
|
|
20240227,182300,3717159720,3030,3030,3030,3030,0
|
|
20240227,182200,3717159720,3030,3030,3030,3030,0
|
|
20240227,182100,3717159720,3030,3030,3030,3030,0
|
|
20240227,182000,3717159720,3030,3030,3030,3030,0
|
|
20240227,181900,3717159720,3030,3030,3030,3030,0
|
|
20240227,181800,3717159720,3030,3030,3030,3030,0
|
|
20240227,181700,3717159720,3030,3030,3030,3030,16405
|
|
20240227,181600,3717159720,3030,3030,3030,3030,0
|
|
20240227,181500,3717159720,3030,3030,3030,3030,0
|
|
20240227,181400,3717159720,3030,3030,3030,3030,0
|
|
20240227,181300,3717159720,3030,3030,3030,3030,0
|
|
20240227,181200,3717159720,3030,3030,3030,3030,0
|
|
20240227,181100,3717159720,3030,3030,3030,3030,0
|
|
20240227,181000,3717159720,3030,3030,3030,3030,0
|
|
20240227,180900,3717159720,3030,3030,3030,3030,0
|
|
20240227,180800,3717159720,3030,3030,3030,3030,0
|
|
20240227,180700,3717159720,3030,3030,3030,3030,0
|
|
20240227,180600,3717159720,3030,3030,3030,3030,0
|
|
20240227,180500,3717159720,3030,3030,3030,3030,0
|
|
20240227,180400,3717159720,3030,3030,3030,3030,0
|
|
20240227,180300,3717159720,3030,3030,3030,3030,0
|
|
20240227,180200,3717159720,3030,3030,3030,3030,0
|
|
20240227,180100,3717159720,3030,3030,3030,3030,0
|
|
20240227,180000,3717159720,3030,3030,3030,3030,0
|
|
20240227,175900,3717159720,3030,3030,3030,3030,0
|
|
20240227,175800,3717159720,3030,3030,3030,3030,0
|
|
20240227,175700,3717159720,3030,3030,3030,3030,0
|
|
20240227,175600,3717159720,3030,3030,3030,3030,0
|
|
20240227,175500,3717159720,3030,3030,3030,3030,0
|
|
20240227,175400,3717159720,3030,3030,3030,3030,0
|
|
20240227,175300,3717159720,3030,3030,3030,3030,0
|
|
20240227,175200,3717159720,3030,3030,3030,3030,0
|
|
20240227,175100,3717159720,3030,3030,3030,3030,0
|
|
20240227,175000,3717159720,3030,3030,3030,3030,0
|
|
20240227,174900,3717159720,3030,3030,3030,3030,0
|
|
20240227,174800,3717159720,3030,3030,3030,3030,0
|
|
20240227,174700,3717159720,3030,3030,3030,3030,16405
|
|
20240227,174600,3717159720,3030,3030,3030,3030,0
|
|
20240227,174500,3717159720,3030,3030,3030,3030,0
|
|
20240227,174400,3717159720,3030,3030,3030,3030,0
|
|
20240227,174300,3717159720,3030,3030,3030,3030,0
|
|
20240227,174200,3717159720,3030,3030,3030,3030,0
|
|
20240227,174100,3717159720,3030,3030,3030,3030,0
|
|
20240227,174000,3717159720,3030,3030,3030,3030,0
|
|
20240227,173900,3717159720,3030,3030,3030,3030,0
|
|
20240227,173800,3717159720,3030,3030,3030,3030,0
|
|
20240227,173700,3717159720,3030,3030,3030,3030,0
|
|
20240227,173600,3717159720,3030,3030,3030,3030,0
|
|
20240227,173500,3717159720,3030,3030,3030,3030,0
|
|
20240227,173400,3717159720,3030,3030,3030,3030,0
|
|
20240227,173300,3717159720,3030,3030,3030,3030,0
|
|
20240227,173200,3717159720,3030,3030,3030,3030,0
|
|
20240227,173100,3717159720,3030,3030,3030,3030,0
|
|
20240227,173000,3717159720,3030,3030,3030,3030,0
|
|
20240227,172900,3717159720,3030,3030,3030,3030,0
|
|
20240227,172800,3717159720,3030,3030,3030,3030,0
|
|
20240227,172700,3717159720,3030,3030,3030,3030,0
|
|
20240227,172600,3717159720,3030,3030,3030,3030,0
|
|
20240227,172500,3717159720,3030,3030,3030,3030,0
|
|
20240227,172400,3717159720,3030,3030,3030,3030,0
|
|
20240227,172300,3717159720,3030,3030,3030,3030,0
|
|
20240227,172200,3717159720,3030,3030,3030,3030,0
|
|
20240227,172100,3717159720,3030,3030,3030,3030,0
|
|
20240227,172000,3717159720,3030,3030,3030,3030,0
|
|
20240227,171900,3717159720,3030,3030,3030,3030,0
|
|
20240227,171800,3717159720,3030,3030,3030,3030,0
|
|
20240227,171700,3717159720,3030,3030,3030,3030,16405
|
|
20240227,171600,3717159720,3030,3030,3030,3030,0
|
|
20240227,171500,3717159720,3030,3030,3030,3030,0
|
|
20240227,171400,3717159720,3030,3030,3030,3030,0
|
|
20240227,171300,3717159720,3030,3030,3030,3030,0
|
|
20240227,171200,3717159720,3030,3030,3030,3030,0
|
|
20240227,171100,3717159720,3030,3030,3030,3030,0
|
|
20240227,171000,3717159720,3030,3030,3030,3030,0
|
|
20240227,170900,3717159720,3030,3030,3030,3030,0
|
|
20240227,170800,3717159720,3030,3030,3030,3030,0
|
|
20240227,170700,3717159720,3030,3030,3030,3030,0
|
|
20240227,170600,3717159720,3030,3030,3030,3030,0
|
|
20240227,170500,3717159720,3030,3030,3030,3030,0
|
|
20240227,170400,3717159720,3030,3030,3030,3030,0
|
|
20240227,170300,3717159720,3030,3030,3030,3030,0
|
|
20240227,170200,3717159720,3030,3030,3030,3030,0
|
|
20240227,170100,3717159720,3030,3030,3030,3030,0
|
|
20240227,170000,3717159720,3030,3030,3030,3030,0
|
|
20240227,165900,3717159720,3030,3030,3030,3030,0
|
|
20240227,165800,3717159720,3030,3030,3030,3030,0
|
|
20240227,165700,3717159720,3030,3030,3030,3030,0
|
|
20240227,165600,3717159720,3030,3030,3030,3030,0
|
|
20240227,165500,3717159720,3030,3030,3030,3030,0
|
|
20240227,165400,3717159720,3030,3030,3030,3030,0
|
|
20240227,165300,3717159720,3030,3030,3030,3030,0
|
|
20240227,165200,3717159720,3030,3030,3030,3030,0
|
|
20240227,165100,3717159720,3030,3030,3030,3030,0
|
|
20240227,165000,3717159720,3030,3030,3030,3030,0
|
|
20240227,164900,3717159720,3030,3030,3030,3030,0
|
|
20240227,164800,3717159720,3030,3030,3030,3030,0
|
|
20240227,164700,3717159720,3030,3030,3030,3030,16405
|
|
20240227,164600,3717159720,3030,3030,3030,3030,0
|
|
20240227,164500,3717159720,3030,3030,3030,3030,0
|
|
20240227,164400,3717159720,3030,3030,3030,3030,0
|
|
20240227,164300,3717159720,3030,3030,3030,3030,0
|
|
20240227,164200,3717159720,3030,3030,3030,3030,0
|
|
20240227,164100,3717159720,3030,3030,3030,3030,0
|
|
20240227,164000,3717159720,3030,3030,3030,3030,0
|
|
20240227,163900,3717159720,3030,3030,3030,3030,0
|
|
20240227,163800,3717159720,3030,3030,3030,3030,0
|
|
20240227,163700,3717159720,3030,3030,3030,3030,0
|
|
20240227,163600,3717159720,3030,3030,3030,3030,0
|
|
20240227,163500,3717159720,3030,3030,3030,3030,0
|
|
20240227,163400,3717159720,3030,3030,3030,3030,0
|
|
20240227,163300,3717159720,3030,3030,3030,3030,0
|
|
20240227,163200,3717159720,3030,3030,3030,3030,0
|
|
20240227,163100,3717159720,3030,3030,3030,3030,0
|
|
20240227,163000,3717159720,3030,3030,3030,3030,0
|
|
20240227,162900,3717159720,3030,3030,3030,3030,0
|
|
20240227,162800,3717159720,3030,3030,3030,3030,0
|
|
20240227,162700,3717159720,3030,3030,3030,3030,0
|
|
20240227,162600,3717159720,3030,3030,3030,3030,0
|
|
20240227,162500,3717159720,3030,3030,3030,3030,0
|
|
20240227,162400,3717159720,3030,3030,3030,3030,0
|
|
20240227,162300,3717159720,3030,3030,3030,3030,0
|
|
20240227,162200,3717159720,3030,3030,3030,3030,0
|
|
20240227,162100,3717159720,3030,3030,3030,3030,0
|
|
20240227,162000,3717159720,3030,3030,3030,3030,0
|
|
20240227,161900,3717159720,3030,3030,3030,3030,0
|
|
20240227,161800,3717159720,3030,3030,3030,3030,0
|
|
20240227,161700,3717159720,3030,3030,3030,3030,16405
|
|
20240227,161600,3717159720,3030,3030,3030,3030,0
|
|
20240227,161500,3717159720,3030,3030,3030,3030,0
|
|
20240227,161400,3717159720,3030,3030,3030,3030,0
|
|
20240227,161300,3717159720,3030,3030,3030,3030,0
|
|
20240227,161200,3717159720,3030,3030,3030,3030,0
|
|
20240227,161100,3717159720,3030,3030,3030,3030,0
|
|
20240227,161000,3717159720,3030,3030,3030,3030,0
|
|
20240227,160900,3717159720,3030,3030,3030,3030,0
|
|
20240227,160800,3717159720,3030,3030,3030,3030,0
|
|
20240227,160700,3717159720,3030,3030,3030,3030,0
|
|
20240227,160600,3717159720,3030,3030,3030,3030,0
|
|
20240227,160500,3717159720,3030,3030,3030,3030,0
|
|
20240227,160400,3717159720,3030,3030,3030,3030,0
|
|
20240227,160300,3717159720,3030,3030,3030,3030,0
|
|
20240227,160200,3717159720,3030,3030,3030,3030,0
|
|
20240227,160100,3717159720,3030,3030,3030,3030,0
|
|
20240227,160000,3717159720,3030,3030,3030,3030,0
|
|
20240227,155900,3717159720,3030,3030,3030,3030,0
|
|
20240227,155800,3717159720,3030,3030,3030,3030,0
|
|
20240227,155700,3717159720,3030,3030,3030,3030,0
|
|
20240227,155600,3717159720,3030,3030,3030,3030,0
|
|
20240227,155500,3717159720,3030,3030,3030,3030,0
|
|
20240227,155400,3717159720,3030,3030,3030,3030,0
|
|
20240227,155300,3717159720,3030,3030,3030,3030,0
|
|
20240227,155200,3717159720,3030,3030,3030,3030,0
|
|
20240227,155100,3717159720,3030,3030,3030,3030,0
|
|
20240227,155000,3717159720,3030,3030,3030,3030,0
|
|
20240227,154900,3717159720,3030,3030,3030,3030,0
|
|
20240227,154800,3717159720,3030,3030,3030,3030,0
|
|
20240227,154700,3717159720,3030,3030,3030,3030,16405
|
|
20240227,154600,3717159720,3030,3030,3030,3030,0
|
|
20240227,154500,3717159720,3030,3030,3030,3030,0
|
|
20240227,154400,3717159720,3030,3030,3030,3030,0
|
|
20240227,154300,3717159720,3030,3030,3030,3030,0
|
|
20240227,154200,3717159720,3030,3030,3030,3030,0
|
|
20240227,154100,3717159720,3030,3030,3030,3030,0
|
|
20240227,154000,3717159720,3030,3030,3030,3030,0
|
|
20240227,153900,3717159720,3030,3030,3030,3030,0
|
|
20240227,153800,3717159720,3030,3030,3030,3030,0
|
|
20240227,153700,3717159720,3030,3030,3030,3030,0
|
|
20240227,153600,3717159720,3030,3030,3030,3030,0
|
|
20240227,153500,3717159720,3030,3030,3030,3030,0
|
|
20240227,153400,3717159720,3030,3030,3030,3030,0
|
|
20240227,153300,3717159720,3030,3030,3030,3030,0
|
|
20240227,153200,3717159720,3030,3030,3030,3030,0
|
|
20240227,153100,3717159720,3030,3030,3030,3030,0
|
|
20240227,153000,3717159720,3030,3030,3030,3030,16405
|
|
20240227,152900,3667452570,3050,3050,3050,3050,0
|
|
20240227,152800,3667452570,3050,3050,3050,3050,0
|
|
20240227,152700,3667452570,3050,3050,3050,3050,0
|
|
20240227,152600,3667452570,3050,3050,3050,3050,0
|
|
20240227,152500,3667452570,3050,3050,3050,3050,0
|
|
20240227,152400,3667452570,3050,3050,3050,3050,0
|
|
20240227,152300,3667452570,3050,3050,3050,3050,0
|
|
20240227,152200,3667452570,3050,3050,3050,3050,0
|
|
20240227,152100,3667452570,3050,3050,3050,3050,0
|
|
20240227,152000,3667452570,3050,3050,3050,3050,0
|
|
20240227,151900,3667452570,3050,3030,3050,3030,10916
|
|
20240227,151800,3634287100,3035,3045,3050,3030,3172
|
|
20240227,151700,3624647415,3045,3040,3050,3040,1009
|
|
20240227,151600,3621579785,3030,3035,3035,3030,475
|
|
20240227,151500,3620139670,3035,3040,3040,3035,175
|
|
20240227,151400,3619608245,3040,3035,3040,3035,2757
|
|
20240227,151300,3611229965,3035,3035,3050,3025,5862
|
|
20240227,151200,3593470500,3035,3035,3035,3035,664
|
|
20240227,151100,3591455260,3055,3030,3055,3025,6194
|
|
20240227,151000,3572680610,3030,3030,3040,3025,3641
|
|
20240227,150900,3561647985,3030,3030,3030,3030,1145
|
|
20240227,150800,3558178635,3030,3035,3045,3025,12414
|
|
20240227,150700,3520566540,3025,3045,3045,3025,12953
|
|
20240227,150600,3481323885,3045,3050,3055,3035,21469
|
|
20240227,150500,3415873400,3050,3055,3060,3025,27258
|
|
20240227,150400,3333039555,3060,3070,3070,3060,1520
|
|
20240227,150300,3328386520,3070,3070,3070,3060,3737
|
|
20240227,150200,3316943090,3070,3070,3070,3060,4213
|
|
20240227,150100,3304039455,3070,3060,3075,3060,10690
|
|
20240227,150000,3271281040,3060,3090,3090,3060,27032
|
|
20240227,145900,3188179875,3090,3105,3105,3090,2388
|
|
20240227,145800,3180779255,3105,3105,3105,3090,970
|
|
20240227,145700,3177777275,3105,3100,3105,3090,2154
|
|
20240227,145600,3171099205,3100,3125,3125,3065,25875
|
|
20240227,145500,3091291115,3115,3115,3125,3100,4760
|
|
20240227,145400,3076483825,3115,3135,3135,3115,745
|
|
20240227,145300,3074162930,3110,3130,3135,3110,12760
|
|
20240227,145200,3034382925,3125,3150,3150,3125,5980
|
|
20240227,145100,3015625110,3140,3130,3190,3125,25063
|
|
20240227,145000,2936785340,3125,3130,3155,3120,13044
|
|
20240227,144900,2895859425,3130,3150,3160,3120,19803
|
|
20240227,144800,2833603385,3145,3180,3180,3140,15066
|
|
20240227,144700,2785937975,3180,3170,3205,3170,20417
|
|
20240227,144600,2720874380,3170,3175,3190,3165,7443
|
|
20240227,144500,2697249535,3190,3200,3205,3170,17605
|
|
20240227,144400,2641144820,3195,3170,3225,3170,63453
|
|
20240227,144300,2437819040,3175,3120,3175,3120,33443
|
|
20240227,144200,2332639935,3115,3125,3130,3115,7403
|
|
20240227,144100,2309502610,3125,3130,3135,3105,5238
|
|
20240227,144000,2293132395,3130,3120,3135,3110,2708
|
|
20240227,143900,2284664335,3120,3130,3135,3110,5160
|
|
20240227,143800,2268550025,3130,3130,3165,3125,26786
|
|
20240227,143700,2184307815,3130,3085,3130,3085,10096
|
|
20240227,143600,2152839290,3085,3085,3085,3085,34
|
|
20240227,143500,2152734400,3085,3080,3085,3080,1464
|
|
20240227,143400,2148224395,3080,3085,3090,3080,310
|
|
20240227,143300,2147268995,3080,3080,3080,3080,268
|
|
20240227,143200,2146443555,3080,3080,3080,3080,52
|
|
20240227,143100,2146283395,3080,3095,3105,3080,1329
|
|
20240227,143000,2142175265,3090,3095,3095,3090,47
|
|
20240227,142900,2142029875,3100,3110,3110,3100,1785
|
|
20240227,142800,2136484525,3090,3100,3115,3090,2838
|
|
20240227,142700,2127671660,3105,3095,3105,3095,2453
|
|
20240227,142600,2120060565,3095,3070,3095,3070,4066
|
|
20240227,142500,2107516400,3075,3075,3075,3075,0
|
|
20240227,142400,2107516400,3075,3075,3075,3075,70
|
|
20240227,142300,2107301150,3075,3075,3075,3075,70
|
|
20240227,142200,2107085900,3075,3075,3075,3075,1019
|
|
20240227,142100,2103952475,3080,3080,3080,3080,0
|
|
20240227,142000,2103952475,3080,3080,3080,3080,0
|
|
20240227,141900,2103952475,3080,3065,3080,3065,520
|
|
20240227,141800,2102358660,3065,3065,3065,3065,40
|
|
20240227,141700,2102236060,3070,3070,3070,3060,4827
|
|
20240227,141600,2087463575,3070,3070,3080,3065,410
|
|
20240227,141500,2086205180,3070,3080,3080,3070,601
|
|
20240227,141400,2084359110,3080,3080,3080,3080,4
|
|
20240227,141300,2084346790,3080,3075,3080,3070,1720
|
|
20240227,141200,2079066335,3075,3075,3085,3070,4002
|
|
20240227,141100,2066768470,3085,3085,3085,3085,49
|
|
20240227,141000,2066617305,3080,3080,3085,3080,16
|
|
20240227,140900,2066568020,3075,3075,3075,3075,200
|
|
20240227,140800,2065953020,3090,3090,3090,3075,531
|
|
20240227,140700,2064319730,3090,3095,3095,3080,396
|
|
20240227,140600,2063099560,3095,3100,3100,3095,821
|
|
20240227,140500,2060554510,3100,3095,3100,3095,947
|
|
20240227,140400,2057620755,3095,3095,3100,3095,2871
|
|
20240227,140300,2048723520,3100,3060,3100,3060,10097
|
|
20240227,140200,2017610190,3065,3055,3065,3055,2
|
|
20240227,140100,2017604070,3045,3050,3050,3045,6368
|
|
20240227,140000,1998194595,3050,3065,3065,3050,1105
|
|
20240227,135900,1994822845,3070,3070,3070,3050,1137
|
|
20240227,135800,1991352120,3075,3060,3075,3060,14001
|
|
20240227,135700,1948509045,3075,3070,3075,3060,265
|
|
20240227,135600,1947697805,3070,3070,3070,3070,913
|
|
20240227,135500,1944894895,3075,3070,3080,3065,2145
|
|
20240227,135400,1938305720,3065,3060,3065,3060,1027
|
|
20240227,135300,1935162965,3060,3055,3060,3055,22
|
|
20240227,135200,1935095655,3055,3060,3060,3055,401
|
|
20240227,135100,1933870550,3055,3070,3070,3055,84
|
|
20240227,135000,1933613915,3055,3050,3070,3050,2982
|
|
20240227,134900,1924495300,3050,3050,3060,3050,1306
|
|
20240227,134800,1920511950,3045,3055,3060,3045,3752
|
|
20240227,134700,1909070090,3060,3070,3070,3060,3987
|
|
20240227,134600,1896849575,3070,3065,3070,3065,13
|
|
20240227,134500,1896809715,3065,3070,3070,3065,301
|
|
20240227,134400,1895885650,3070,3085,3085,3070,2575
|
|
20240227,134300,1887979345,3075,3075,3075,3075,24
|
|
20240227,134200,1887905545,3075,3075,3075,3075,338
|
|
20240227,134100,1886866195,3075,3075,3075,3075,518
|
|
20240227,134000,1885273345,3085,3080,3085,3080,777
|
|
20240227,133900,1882878405,3085,3080,3085,3075,2613
|
|
20240227,133800,1874836455,3080,3080,3080,3080,0
|
|
20240227,133700,1874836455,3080,3080,3080,3080,212
|
|
20240227,133600,1874183495,3080,3080,3080,3080,0
|
|
20240227,133500,1874183495,3080,3080,3080,3080,116
|
|
20240227,133400,1873826215,3075,3075,3075,3075,1
|
|
20240227,133300,1873823140,3080,3075,3080,3075,349
|
|
20240227,133200,1872749380,3075,3070,3075,3070,51
|
|
20240227,133100,1872592805,3075,3070,3075,3070,2
|
|
20240227,133000,1872586660,3075,3075,3075,3070,24
|
|
20240227,132900,1872512875,3070,3070,3070,3070,365
|
|
20240227,132800,1871392325,3070,3070,3070,3070,100
|
|
20240227,132700,1871085325,3075,3075,3075,3075,120
|
|
20240227,132600,1870716325,3075,3075,3075,3075,0
|
|
20240227,132500,1870716325,3075,3080,3080,3065,317
|
|
20240227,132400,1869744670,3055,3065,3080,3055,20045
|
|
20240227,132300,1808397835,3065,3070,3070,3065,3364
|
|
20240227,132200,1798070455,3070,3070,3070,3070,120
|
|
20240227,132100,1797702055,3085,3080,3085,3070,771
|
|
20240227,132000,1795332990,3085,3085,3085,3085,4
|
|
20240227,131900,1795320650,3085,3085,3085,3085,0
|
|
20240227,131800,1795320650,3085,3085,3085,3085,1
|
|
20240227,131700,1795317565,3075,3085,3085,3070,2081
|
|
20240227,131600,1788902845,3085,3085,3085,3085,11
|
|
20240227,131500,1788868910,3075,3075,3075,3075,149
|
|
20240227,131400,1788410735,3085,3075,3085,3075,114
|
|
20240227,131300,1788060160,3075,3080,3080,3075,800
|
|
20240227,131200,1785599160,3085,3080,3085,3080,25
|
|
20240227,131100,1785522075,3085,3085,3085,3085,2
|
|
20240227,131000,1785515905,3085,3090,3090,3085,47
|
|
20240227,130900,1785370885,3090,3090,3090,3090,5
|
|
20240227,130800,1785355435,3090,3090,3090,3090,294
|
|
20240227,130700,1784446975,3075,3075,3080,3075,1924
|
|
20240227,130600,1778527055,3075,3075,3075,3075,5000
|
|
20240227,130500,1763152055,3080,3080,3080,3075,5050
|
|
20240227,130400,1747617370,3080,3080,3080,3080,5400
|
|
20240227,130300,1730985370,3085,3090,3090,3085,3473
|
|
20240227,130200,1720270715,3090,3090,3090,3090,300
|
|
20240227,130100,1719343715,3095,3090,3095,3090,298
|
|
20240227,130000,1718422885,3090,3090,3090,3090,0
|
|
20240227,125900,1718422885,3090,3095,3095,3085,817
|
|
20240227,125800,1715896870,3085,3095,3095,3085,971
|
|
20240227,125700,1712896665,3095,3095,3095,3095,32
|
|
20240227,125600,1712797625,3090,3090,3090,3090,1
|
|
20240227,125500,1712794535,3100,3100,3100,3100,2
|
|
20240227,125400,1712788335,3090,3090,3090,3090,1
|
|
20240227,125300,1712785245,3090,3100,3105,3090,3961
|
|
20240227,125200,1700525800,3100,3100,3105,3100,587
|
|
20240227,125100,1698706090,3100,3105,3105,3100,31
|
|
20240227,125000,1698609840,3100,3105,3105,3100,350
|
|
20240227,124900,1697523140,3105,3105,3105,3095,826
|
|
20240227,124800,1694960920,3105,3105,3105,3105,3
|
|
20240227,124700,1694951605,3100,3100,3100,3100,200
|
|
20240227,124600,1694331605,3100,3095,3100,3095,146
|
|
20240227,124500,1693879705,3100,3100,3100,3100,30
|
|
20240227,124400,1693786705,3105,3100,3105,3100,36
|
|
20240227,124300,1693675100,3105,3100,3105,3100,303
|
|
20240227,124200,1692735645,3090,3100,3100,3090,382
|
|
20240227,124100,1691552265,3105,3105,3105,3105,0
|
|
20240227,124000,1691552265,3105,3100,3105,3095,642
|
|
20240227,123900,1689562560,3095,3095,3095,3095,400
|
|
20240227,123800,1688324560,3095,3095,3100,3090,1457
|
|
20240227,123700,1683818370,3095,3105,3105,3095,97
|
|
20240227,123600,1683517855,3105,3100,3105,3100,4000
|
|
20240227,123500,1671109090,3100,3085,3100,3085,4403
|
|
20240227,123400,1657472780,3085,3075,3085,3075,1658
|
|
20240227,123300,1652358230,3085,3080,3085,3080,547
|
|
20240227,123200,1650673460,3080,3080,3080,3080,1
|
|
20240227,123100,1650670380,3080,3080,3080,3080,0
|
|
20240227,123000,1650670380,3080,3070,3080,3070,1373
|
|
20240227,122900,1646455200,3080,3075,3080,3070,253
|
|
20240227,122800,1645677810,3075,3075,3075,3070,908
|
|
20240227,122700,1642890230,3070,3070,3075,3070,720
|
|
20240227,122600,1640679795,3070,3070,3070,3070,22
|
|
20240227,122500,1640612255,3070,3070,3070,3070,1
|
|
20240227,122400,1640609185,3070,3070,3070,3070,15
|
|
20240227,122300,1640563135,3070,3055,3070,3055,1301
|
|
20240227,122200,1636588500,3055,3055,3065,3055,2337
|
|
20240227,122100,1629439570,3050,3050,3050,3050,1435
|
|
20240227,122000,1625062820,3045,3045,3045,3045,700
|
|
20240227,121900,1622931320,3045,3045,3045,3045,1067
|
|
20240227,121800,1619682305,3050,3045,3050,3035,1807
|
|
20240227,121700,1614189750,3045,3040,3045,3040,185
|
|
20240227,121600,1613626525,3040,3045,3045,3040,251
|
|
20240227,121500,1612862270,3045,3045,3045,3040,2003
|
|
20240227,121400,1606773095,3040,3040,3040,3040,0
|
|
20240227,121300,1606773095,3040,3045,3045,3040,722
|
|
20240227,121200,1604578205,3045,3045,3045,3045,940
|
|
20240227,121100,1601715905,3045,3045,3045,3045,0
|
|
20240227,121000,1601715905,3045,3045,3045,3045,0
|
|
20240227,120900,1601715905,3045,3055,3055,3045,11
|
|
20240227,120800,1601682400,3055,3050,3055,3050,3
|
|
20240227,120700,1601673245,3040,3050,3050,3040,3462
|
|
20240227,120600,1591148285,3040,3050,3050,3040,999
|
|
20240227,120500,1588111140,3050,3050,3050,3050,215
|
|
20240227,120400,1587455390,3050,3050,3050,3050,12
|
|
20240227,120300,1587418790,3050,3050,3050,3050,2
|
|
20240227,120200,1587412690,3050,3055,3055,3030,477
|
|
20240227,120100,1585964385,3055,3035,3055,3035,2302
|
|
20240227,120000,1578977795,3040,3055,3055,3040,501
|
|
20240227,115900,1577454740,3055,3040,3055,3035,3002
|
|
20240227,115800,1568342740,3055,3055,3055,3055,2
|
|
20240227,115700,1568336630,3040,3035,3045,3035,2105
|
|
20240227,115600,1561943000,3035,3055,3055,3035,1550
|
|
20240227,115500,1557234265,3055,3045,3055,3030,2739
|
|
20240227,115400,1548892120,3030,3055,3055,3030,12145
|
|
20240227,115300,1512055320,3060,3050,3060,3045,356
|
|
20240227,115200,1510970610,3050,3050,3050,3050,0
|
|
20240227,115100,1510970610,3050,3050,3050,3050,68
|
|
20240227,115000,1510763210,3055,3055,3055,3055,27
|
|
20240227,114900,1510680725,3060,3060,3060,3055,1606
|
|
20240227,114800,1505774365,3060,3060,3060,3060,2
|
|
20240227,114700,1505768245,3055,3050,3055,3045,1536
|
|
20240227,114600,1501078060,3050,3055,3060,3050,1255
|
|
20240227,114500,1497249015,3055,3055,3055,3055,201
|
|
20240227,114400,1496634960,3050,3050,3050,3050,551
|
|
20240227,114300,1494954410,3050,3055,3055,3050,182
|
|
20240227,114200,1494398845,3060,3060,3060,3060,11
|
|
20240227,114100,1494365185,3065,3065,3065,3065,502
|
|
20240227,114000,1492826555,3065,3065,3065,3065,162
|
|
20240227,113900,1492330025,3065,3060,3065,3060,382
|
|
20240227,113800,1491159755,3060,3060,3060,3045,506
|
|
20240227,113700,1489616865,3060,3060,3060,3060,42
|
|
20240227,113600,1489488345,3060,3065,3065,3060,512
|
|
20240227,113500,1487919885,3065,3055,3065,3040,10498
|
|
20240227,113400,1455813025,3055,3055,3060,3030,10462
|
|
20240227,113300,1424056615,3060,3060,3060,3060,298
|
|
20240227,113200,1423144735,3055,3050,3055,3050,52
|
|
20240227,113100,1422985915,3050,3040,3050,3035,2724
|
|
20240227,113000,1414699850,3040,3050,3050,3030,2238
|
|
20240227,112900,1407889840,3030,3055,3055,3020,9074
|
|
20240227,112800,1380329365,3060,3060,3060,3055,322
|
|
20240227,112700,1379344145,3050,3085,3085,3050,14475
|
|
20240227,112600,1335118560,3075,3070,3085,3065,2674
|
|
20240227,112500,1326920780,3085,3085,3085,3085,1
|
|
20240227,112400,1326917695,3070,3085,3090,3070,1627
|
|
20240227,112300,1321904895,3085,3085,3085,3065,304
|
|
20240227,112200,1320970720,3085,3085,3085,3070,552
|
|
20240227,112100,1319274940,3085,3070,3090,3070,2692
|
|
20240227,112000,1311010325,3070,3085,3085,3070,12926
|
|
20240227,111900,1271322350,3090,3090,3090,3085,67
|
|
20240227,111800,1271115335,3090,3095,3100,3075,1151
|
|
20240227,111700,1267575840,3075,3090,3090,3075,12346
|
|
20240227,111600,1229554350,3090,3095,3095,3090,795
|
|
20240227,111500,1227093845,3100,3100,3100,3095,731
|
|
20240227,111400,1224831085,3095,3105,3105,3095,628
|
|
20240227,111300,1222883985,3105,3105,3110,3105,357
|
|
20240227,111200,1221774850,3100,3100,3100,3100,94
|
|
20240227,111100,1221483450,3110,3115,3115,3095,317
|
|
20240227,111000,1220501510,3105,3110,3110,3105,23
|
|
20240227,110900,1220430090,3115,3110,3115,3110,501
|
|
20240227,110800,1218871975,3110,3115,3115,3090,4739
|
|
20240227,110700,1204207200,3105,3115,3115,3105,665
|
|
20240227,110600,1202135795,3115,3115,3115,3100,639
|
|
20240227,110500,1200152975,3120,3105,3120,3100,1112
|
|
20240227,110400,1196700735,3110,3110,3110,3110,2000
|
|
20240227,110300,1190480735,3115,3105,3115,3105,30
|
|
20240227,110200,1190387435,3100,3105,3105,3100,1033
|
|
20240227,110100,1187180080,3110,3100,3110,3095,2355
|
|
20240227,110000,1179881015,3100,3090,3100,3090,1782
|
|
20240227,105900,1174358035,3090,3100,3100,3090,1782
|
|
20240227,105800,1168843485,3095,3100,3100,3095,928
|
|
20240227,105700,1165970980,3100,3095,3100,3095,521
|
|
20240227,105600,1164356825,3095,3100,3100,3095,20
|
|
20240227,105500,1164294905,3100,3100,3100,3095,1472
|
|
20240227,105400,1159737595,3100,3100,3100,3100,1000
|
|
20240227,105300,1156637595,3100,3100,3100,3100,15
|
|
20240227,105200,1156591095,3100,3100,3100,3100,1246
|
|
20240227,105100,1152728495,3100,3110,3110,3100,1011
|
|
20240227,105000,1149594285,3100,3100,3115,3090,4927
|
|
20240227,104900,1134338515,3115,3115,3115,3115,10
|
|
20240227,104800,1134307365,3115,3115,3115,3115,326
|
|
20240227,104700,1133291875,3115,3100,3115,3100,468
|
|
20240227,104600,1131835075,3100,3100,3100,3095,1131
|
|
20240227,104500,1128332575,3115,3100,3120,3100,1006
|
|
20240227,104400,1125213880,3100,3115,3120,3100,5063
|
|
20240227,104300,1109487100,3115,3115,3115,3115,431
|
|
20240227,104200,1108144535,3120,3120,3120,3120,22
|
|
20240227,104100,1108075895,3125,3115,3125,3115,300
|
|
20240227,104000,1107141385,3125,3120,3125,3120,101
|
|
20240227,103900,1106826260,3120,3115,3120,3115,999
|
|
20240227,103800,1103710140,3120,3120,3125,3120,312
|
|
20240227,103700,1102736690,3120,3120,3120,3120,2
|
|
20240227,103600,1102730450,3120,3115,3120,3115,77
|
|
20240227,103500,1102490260,3115,3115,3115,3115,250
|
|
20240227,103400,1101711510,3120,3115,3120,3115,1109
|
|
20240227,103300,1098256935,3120,3120,3120,3120,0
|
|
20240227,103200,1098256935,3120,3120,3120,3120,25
|
|
20240227,103100,1098178935,3125,3125,3125,3125,0
|
|
20240227,103000,1098178935,3125,3125,3125,3115,3003
|
|
20240227,102900,1088794570,3125,3110,3125,3110,836
|
|
20240227,102800,1086190175,3110,3120,3125,3110,1708
|
|
20240227,102700,1080870175,3125,3125,3125,3120,555
|
|
20240227,102600,1079138550,3120,3130,3135,3120,1001
|
|
20240227,102500,1076004155,3130,3130,3130,3130,600
|
|
20240227,102400,1074126155,3130,3120,3130,3115,50
|
|
20240227,102300,1073970030,3125,3135,3135,3125,87
|
|
20240227,102200,1073697605,3135,3125,3140,3125,2681
|
|
20240227,102100,1065308780,3125,3125,3125,3125,14
|
|
20240227,102000,1065265030,3125,3110,3125,3110,11278
|
|
20240227,101900,1030094035,3110,3115,3115,3110,880
|
|
20240227,101800,1027357100,3110,3110,3110,3110,102
|
|
20240227,101700,1027039880,3115,3115,3115,3110,749
|
|
20240227,101600,1024707895,3115,3105,3115,3105,571
|
|
20240227,101500,1022931120,3110,3110,3110,3110,57
|
|
20240227,101400,1022753850,3110,3115,3115,3110,338
|
|
20240227,101300,1021701555,3110,3110,3110,3110,0
|
|
20240227,101200,1021701555,3110,3110,3110,3110,427
|
|
20240227,101100,1020373585,3110,3110,3110,3110,1238
|
|
20240227,101000,1016523405,3120,3120,3120,3120,71
|
|
20240227,100900,1016301885,3120,3110,3120,3095,4682
|
|
20240227,100800,1001783990,3115,3115,3115,3095,2062
|
|
20240227,100700,995391675,3115,3100,3115,3100,31
|
|
20240227,100600,995295560,3115,3105,3115,3095,7368
|
|
20240227,100500,972444575,3105,3110,3110,3105,45
|
|
20240227,100400,972304750,3110,3115,3115,3110,361
|
|
20240227,100300,971181540,3115,3115,3120,3110,188
|
|
20240227,100200,970595310,3120,3120,3120,3120,50
|
|
20240227,100100,970439310,3120,3115,3120,3115,529
|
|
20240227,100000,968788935,3105,3105,3105,3105,1201
|
|
20240227,095900,965059830,3115,3115,3115,3105,104
|
|
20240227,095800,964736865,3110,3115,3115,3105,423
|
|
20240227,095700,963422075,3115,3115,3115,3115,211
|
|
20240227,095600,962764810,3115,3120,3120,3115,2
|
|
20240227,095500,962758575,3105,3120,3120,3105,639
|
|
20240227,095400,960767535,3095,3115,3120,3095,7193
|
|
20240227,095300,938369300,3115,3105,3120,3105,2329
|
|
20240227,095200,931113960,3115,3110,3115,3110,1353
|
|
20240227,095100,926905135,3110,3105,3115,3105,1053
|
|
20240227,095000,923631265,3110,3110,3110,3105,39
|
|
20240227,094900,923510125,3105,3105,3110,3095,303
|
|
20240227,094800,922570105,3110,3110,3110,3105,47
|
|
20240227,094700,922423990,3110,3110,3110,3110,0
|
|
20240227,094600,922423990,3110,3110,3110,3105,228
|
|
20240227,094500,921715060,3110,3105,3115,3105,2212
|
|
20240227,094400,914827680,3100,3085,3100,3085,4662
|
|
20240227,094300,900387180,3080,3085,3090,3080,921
|
|
20240227,094200,897545695,3080,3085,3085,3080,366
|
|
20240227,094100,896418295,3090,3080,3090,3080,25
|
|
20240227,094000,896341235,3080,3080,3090,3080,5114
|
|
20240227,093900,880566895,3080,3080,3085,3080,1499
|
|
20240227,093800,875949970,3090,3075,3090,3070,10927
|
|
20240227,093700,842339900,3075,3080,3080,3075,4976
|
|
20240227,093600,827036955,3085,3085,3085,3080,4552
|
|
20240227,093500,813014250,3085,3085,3085,3080,926
|
|
20240227,093400,810158695,3085,3090,3090,3080,1064
|
|
20240227,093300,806876495,3095,3090,3095,3080,4421
|
|
20240227,093200,793228240,3085,3080,3085,3075,4804
|
|
20240227,093100,778429200,3085,3085,3085,3080,1904
|
|
20240227,093000,772559385,3080,3090,3090,3080,11467
|
|
20240227,092900,737171195,3090,3110,3110,3090,19886
|
|
20240227,092800,675555820,3105,3105,3110,3105,1737
|
|
20240227,092700,670162285,3110,3110,3115,3105,865
|
|
20240227,092600,667472155,3115,3120,3125,3105,8247
|
|
20240227,092500,641821875,3115,3120,3120,3115,3350
|
|
20240227,092400,631369880,3125,3135,3135,3120,548
|
|
20240227,092300,629657410,3125,3135,3135,3125,418
|
|
20240227,092200,628347955,3135,3130,3135,3120,2216
|
|
20240227,092100,621418940,3130,3125,3130,3120,1145
|
|
20240227,092000,617839320,3130,3135,3135,3125,682
|
|
20240227,091900,615701860,3125,3110,3135,3110,4570
|
|
20240227,091800,601438560,3115,3115,3115,3115,3727
|
|
20240227,091700,589828955,3115,3105,3115,3100,5469
|
|
20240227,091600,572830130,3105,3110,3110,3105,1235
|
|
20240227,091500,568994160,3105,3110,3110,3100,3911
|
|
20240227,091400,556846310,3105,3110,3120,3100,1895
|
|
20240227,091300,550958980,3120,3105,3120,3105,937
|
|
20240227,091200,548040495,3120,3105,3120,3095,5099
|
|
20240227,091100,532216575,3115,3100,3120,3095,7012
|
|
20240227,091000,510459170,3110,3090,3110,3090,10507
|
|
20240227,090900,477984135,3110,3120,3120,3090,17144
|
|
20240227,090800,424747050,3115,3135,3135,3105,41006
|
|
20240227,090700,296940065,3125,3145,3150,3125,9768
|
|
20240227,090600,266352465,3145,3160,3175,3145,12336
|
|
20240227,090500,227472560,3160,3150,3175,3150,4664
|
|
20240227,090400,212724105,3175,3160,3175,3150,10852
|
|
20240227,090300,178493440,3165,3180,3180,3160,3787
|
|
20240227,090200,166477345,3180,3165,3190,3160,5289
|
|
20240227,090100,149741945,3170,3170,3200,3155,13144
|
|
20240227,090000,108015815,3170,3150,3180,3150,34205
|