680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,201700,2632525675,3015,3015,3015,3015,19248
|
|
20240228,201600,2632525675,3015,3015,3015,3015,0
|
|
20240228,201500,2632525675,3015,3015,3015,3015,0
|
|
20240228,201400,2632525675,3015,3015,3015,3015,0
|
|
20240228,201300,2632525675,3015,3015,3015,3015,0
|
|
20240228,201200,2632525675,3015,3015,3015,3015,0
|
|
20240228,201100,2632525675,3015,3015,3015,3015,0
|
|
20240228,201000,2632525675,3015,3015,3015,3015,0
|
|
20240228,200900,2632525675,3015,3015,3015,3015,0
|
|
20240228,200800,2632525675,3015,3015,3015,3015,0
|
|
20240228,200700,2632525675,3015,3015,3015,3015,0
|
|
20240228,200600,2632525675,3015,3015,3015,3015,0
|
|
20240228,200500,2632525675,3015,3015,3015,3015,0
|
|
20240228,200400,2632525675,3015,3015,3015,3015,0
|
|
20240228,200300,2632525675,3015,3015,3015,3015,0
|
|
20240228,200200,2632525675,3015,3015,3015,3015,0
|
|
20240228,200100,2632525675,3015,3015,3015,3015,0
|
|
20240228,200000,2632525675,3015,3015,3015,3015,0
|
|
20240228,195900,2632525675,3015,3015,3015,3015,0
|
|
20240228,195800,2632525675,3015,3015,3015,3015,0
|
|
20240228,195700,2632525675,3015,3015,3015,3015,0
|
|
20240228,195600,2632525675,3015,3015,3015,3015,0
|
|
20240228,195500,2632525675,3015,3015,3015,3015,0
|
|
20240228,195400,2632525675,3015,3015,3015,3015,0
|
|
20240228,195300,2632525675,3015,3015,3015,3015,0
|
|
20240228,195200,2632525675,3015,3015,3015,3015,0
|
|
20240228,195100,2632525675,3015,3015,3015,3015,0
|
|
20240228,195000,2632525675,3015,3015,3015,3015,0
|
|
20240228,194900,2632525675,3015,3015,3015,3015,0
|
|
20240228,194800,2632525675,3015,3015,3015,3015,0
|
|
20240228,194700,2632525675,3015,3015,3015,3015,19248
|
|
20240228,194600,2632525675,3015,3015,3015,3015,0
|
|
20240228,194500,2632525675,3015,3015,3015,3015,0
|
|
20240228,194400,2632525675,3015,3015,3015,3015,0
|
|
20240228,194300,2632525675,3015,3015,3015,3015,0
|
|
20240228,194200,2632525675,3015,3015,3015,3015,0
|
|
20240228,194100,2632525675,3015,3015,3015,3015,0
|
|
20240228,194000,2632525675,3015,3015,3015,3015,0
|
|
20240228,193900,2632525675,3015,3015,3015,3015,0
|
|
20240228,193800,2632525675,3015,3015,3015,3015,0
|
|
20240228,193700,2632525675,3015,3015,3015,3015,0
|
|
20240228,193600,2632525675,3015,3015,3015,3015,0
|
|
20240228,193500,2632525675,3015,3015,3015,3015,0
|
|
20240228,193400,2632525675,3015,3015,3015,3015,0
|
|
20240228,193300,2632525675,3015,3015,3015,3015,0
|
|
20240228,193200,2632525675,3015,3015,3015,3015,0
|
|
20240228,193100,2632525675,3015,3015,3015,3015,0
|
|
20240228,193000,2632525675,3015,3015,3015,3015,0
|
|
20240228,192900,2632525675,3015,3015,3015,3015,0
|
|
20240228,192800,2632525675,3015,3015,3015,3015,0
|
|
20240228,192700,2632525675,3015,3015,3015,3015,0
|
|
20240228,192600,2632525675,3015,3015,3015,3015,0
|
|
20240228,192500,2632525675,3015,3015,3015,3015,0
|
|
20240228,192400,2632525675,3015,3015,3015,3015,0
|
|
20240228,192300,2632525675,3015,3015,3015,3015,0
|
|
20240228,192200,2632525675,3015,3015,3015,3015,0
|
|
20240228,192100,2632525675,3015,3015,3015,3015,0
|
|
20240228,192000,2632525675,3015,3015,3015,3015,0
|
|
20240228,191900,2632525675,3015,3015,3015,3015,0
|
|
20240228,191800,2632525675,3015,3015,3015,3015,0
|
|
20240228,191700,2632525675,3015,3015,3015,3015,19248
|
|
20240228,191600,2632525675,3015,3015,3015,3015,0
|
|
20240228,191500,2632525675,3015,3015,3015,3015,0
|
|
20240228,191400,2632525675,3015,3015,3015,3015,0
|
|
20240228,191300,2632525675,3015,3015,3015,3015,0
|
|
20240228,191200,2632525675,3015,3015,3015,3015,0
|
|
20240228,191100,2632525675,3015,3015,3015,3015,0
|
|
20240228,191000,2632525675,3015,3015,3015,3015,0
|
|
20240228,190900,2632525675,3015,3015,3015,3015,0
|
|
20240228,190800,2632525675,3015,3015,3015,3015,0
|
|
20240228,190700,2632525675,3015,3015,3015,3015,0
|
|
20240228,190600,2632525675,3015,3015,3015,3015,0
|
|
20240228,190500,2632525675,3015,3015,3015,3015,0
|
|
20240228,190400,2632525675,3015,3015,3015,3015,0
|
|
20240228,190300,2632525675,3015,3015,3015,3015,0
|
|
20240228,190200,2632525675,3015,3015,3015,3015,0
|
|
20240228,190100,2632525675,3015,3015,3015,3015,0
|
|
20240228,190000,2632525675,3015,3015,3015,3015,0
|
|
20240228,185900,2632525675,3015,3015,3015,3015,0
|
|
20240228,185800,2632525675,3015,3015,3015,3015,0
|
|
20240228,185700,2632525675,3015,3015,3015,3015,0
|
|
20240228,185600,2632525675,3015,3015,3015,3015,0
|
|
20240228,185500,2632525675,3015,3015,3015,3015,0
|
|
20240228,185400,2632525675,3015,3015,3015,3015,0
|
|
20240228,185300,2632525675,3015,3015,3015,3015,0
|
|
20240228,185200,2632525675,3015,3015,3015,3015,0
|
|
20240228,185100,2632525675,3015,3015,3015,3015,0
|
|
20240228,185000,2632525675,3015,3015,3015,3015,0
|
|
20240228,184900,2632525675,3015,3015,3015,3015,0
|
|
20240228,184800,2632525675,3015,3015,3015,3015,0
|
|
20240228,184700,2632525675,3015,3015,3015,3015,19248
|
|
20240228,184600,2632525675,3015,3015,3015,3015,0
|
|
20240228,184500,2632525675,3015,3015,3015,3015,0
|
|
20240228,184400,2632525675,3015,3015,3015,3015,0
|
|
20240228,184300,2632525675,3015,3015,3015,3015,0
|
|
20240228,184200,2632525675,3015,3015,3015,3015,0
|
|
20240228,184100,2632525675,3015,3015,3015,3015,0
|
|
20240228,184000,2632525675,3015,3015,3015,3015,0
|
|
20240228,183900,2632525675,3015,3015,3015,3015,0
|
|
20240228,183800,2632525675,3015,3015,3015,3015,0
|
|
20240228,183700,2632525675,3015,3015,3015,3015,0
|
|
20240228,183600,2632525675,3015,3015,3015,3015,0
|
|
20240228,183500,2632525675,3015,3015,3015,3015,0
|
|
20240228,183400,2632525675,3015,3015,3015,3015,0
|
|
20240228,183300,2632525675,3015,3015,3015,3015,0
|
|
20240228,183200,2632525675,3015,3015,3015,3015,0
|
|
20240228,183100,2632525675,3015,3015,3015,3015,0
|
|
20240228,183000,2632525675,3015,3015,3015,3015,0
|
|
20240228,182900,2632525675,3015,3015,3015,3015,0
|
|
20240228,182800,2632525675,3015,3015,3015,3015,0
|
|
20240228,182700,2632525675,3015,3015,3015,3015,0
|
|
20240228,182600,2632525675,3015,3015,3015,3015,0
|
|
20240228,182500,2632525675,3015,3015,3015,3015,0
|
|
20240228,182400,2632525675,3015,3015,3015,3015,0
|
|
20240228,182300,2632525675,3015,3015,3015,3015,0
|
|
20240228,182200,2632525675,3015,3015,3015,3015,0
|
|
20240228,182100,2632525675,3015,3015,3015,3015,0
|
|
20240228,182000,2632525675,3015,3015,3015,3015,0
|
|
20240228,181900,2632525675,3015,3015,3015,3015,0
|
|
20240228,181800,2632525675,3015,3015,3015,3015,0
|
|
20240228,181700,2632525675,3015,3015,3015,3015,19248
|
|
20240228,181600,2632525675,3015,3015,3015,3015,0
|
|
20240228,181500,2632525675,3015,3015,3015,3015,0
|
|
20240228,181400,2632525675,3015,3015,3015,3015,0
|
|
20240228,181300,2632525675,3015,3015,3015,3015,0
|
|
20240228,181200,2632525675,3015,3015,3015,3015,0
|
|
20240228,181100,2632525675,3015,3015,3015,3015,0
|
|
20240228,181000,2632525675,3015,3015,3015,3015,0
|
|
20240228,180900,2632525675,3015,3015,3015,3015,0
|
|
20240228,180800,2632525675,3015,3015,3015,3015,0
|
|
20240228,180700,2632525675,3015,3015,3015,3015,0
|
|
20240228,180600,2632525675,3015,3015,3015,3015,0
|
|
20240228,180500,2632525675,3015,3015,3015,3015,0
|
|
20240228,180400,2632525675,3015,3015,3015,3015,0
|
|
20240228,180300,2632525675,3015,3015,3015,3015,0
|
|
20240228,180200,2632525675,3015,3015,3015,3015,0
|
|
20240228,180100,2632525675,3015,3015,3015,3015,0
|
|
20240228,180000,2632525675,3015,3015,3015,3015,0
|
|
20240228,175900,2632525675,3015,3015,3015,3015,0
|
|
20240228,175800,2632525675,3015,3015,3015,3015,0
|
|
20240228,175700,2632525675,3015,3015,3015,3015,0
|
|
20240228,175600,2632525675,3015,3015,3015,3015,0
|
|
20240228,175500,2632525675,3015,3015,3015,3015,0
|
|
20240228,175400,2632525675,3015,3015,3015,3015,0
|
|
20240228,175300,2632525675,3015,3015,3015,3015,0
|
|
20240228,175200,2632525675,3015,3015,3015,3015,0
|
|
20240228,175100,2632525675,3015,3015,3015,3015,0
|
|
20240228,175000,2632525675,3015,3015,3015,3015,0
|
|
20240228,174900,2632525675,3015,3015,3015,3015,0
|
|
20240228,174800,2632525675,3015,3015,3015,3015,0
|
|
20240228,174700,2632525675,3015,3015,3015,3015,19248
|
|
20240228,174600,2632525675,3015,3015,3015,3015,0
|
|
20240228,174500,2632525675,3015,3015,3015,3015,0
|
|
20240228,174400,2632525675,3015,3015,3015,3015,0
|
|
20240228,174300,2632525675,3015,3015,3015,3015,0
|
|
20240228,174200,2632525675,3015,3015,3015,3015,0
|
|
20240228,174100,2632525675,3015,3015,3015,3015,0
|
|
20240228,174000,2632525675,3015,3015,3015,3015,0
|
|
20240228,173900,2632525675,3015,3015,3015,3015,0
|
|
20240228,173800,2632525675,3015,3015,3015,3015,0
|
|
20240228,173700,2632525675,3015,3015,3015,3015,0
|
|
20240228,173600,2632525675,3015,3015,3015,3015,0
|
|
20240228,173500,2632525675,3015,3015,3015,3015,0
|
|
20240228,173400,2632525675,3015,3015,3015,3015,0
|
|
20240228,173300,2632525675,3015,3015,3015,3015,0
|
|
20240228,173200,2632525675,3015,3015,3015,3015,0
|
|
20240228,173100,2632525675,3015,3015,3015,3015,0
|
|
20240228,173000,2632525675,3015,3015,3015,3015,0
|
|
20240228,172900,2632525675,3015,3015,3015,3015,0
|
|
20240228,172800,2632525675,3015,3015,3015,3015,0
|
|
20240228,172700,2632525675,3015,3015,3015,3015,0
|
|
20240228,172600,2632525675,3015,3015,3015,3015,0
|
|
20240228,172500,2632525675,3015,3015,3015,3015,0
|
|
20240228,172400,2632525675,3015,3015,3015,3015,0
|
|
20240228,172300,2632525675,3015,3015,3015,3015,0
|
|
20240228,172200,2632525675,3015,3015,3015,3015,0
|
|
20240228,172100,2632525675,3015,3015,3015,3015,0
|
|
20240228,172000,2632525675,3015,3015,3015,3015,0
|
|
20240228,171900,2632525675,3015,3015,3015,3015,0
|
|
20240228,171800,2632525675,3015,3015,3015,3015,0
|
|
20240228,171700,2632525675,3015,3015,3015,3015,19248
|
|
20240228,171600,2632525675,3015,3015,3015,3015,0
|
|
20240228,171500,2632525675,3015,3015,3015,3015,0
|
|
20240228,171400,2632525675,3015,3015,3015,3015,0
|
|
20240228,171300,2632525675,3015,3015,3015,3015,0
|
|
20240228,171200,2632525675,3015,3015,3015,3015,0
|
|
20240228,171100,2632525675,3015,3015,3015,3015,0
|
|
20240228,171000,2632525675,3015,3015,3015,3015,0
|
|
20240228,170900,2632525675,3015,3015,3015,3015,0
|
|
20240228,170800,2632525675,3015,3015,3015,3015,0
|
|
20240228,170700,2632525675,3015,3015,3015,3015,0
|
|
20240228,170600,2632525675,3015,3015,3015,3015,0
|
|
20240228,170500,2632525675,3015,3015,3015,3015,0
|
|
20240228,170400,2632525675,3015,3015,3015,3015,0
|
|
20240228,170300,2632525675,3015,3015,3015,3015,0
|
|
20240228,170200,2632525675,3015,3015,3015,3015,0
|
|
20240228,170100,2632525675,3015,3015,3015,3015,0
|
|
20240228,170000,2632525675,3015,3015,3015,3015,0
|
|
20240228,165900,2632525675,3015,3015,3015,3015,0
|
|
20240228,165800,2632525675,3015,3015,3015,3015,0
|
|
20240228,165700,2632525675,3015,3015,3015,3015,0
|
|
20240228,165600,2632525675,3015,3015,3015,3015,0
|
|
20240228,165500,2632525675,3015,3015,3015,3015,0
|
|
20240228,165400,2632525675,3015,3015,3015,3015,0
|
|
20240228,165300,2632525675,3015,3015,3015,3015,0
|
|
20240228,165200,2632525675,3015,3015,3015,3015,0
|
|
20240228,165100,2632525675,3015,3015,3015,3015,0
|
|
20240228,165000,2632525675,3015,3015,3015,3015,0
|
|
20240228,164900,2632525675,3015,3015,3015,3015,0
|
|
20240228,164800,2632525675,3015,3015,3015,3015,0
|
|
20240228,164700,2632525675,3015,3015,3015,3015,19248
|
|
20240228,164600,2632525675,3015,3015,3015,3015,0
|
|
20240228,164500,2632525675,3015,3015,3015,3015,0
|
|
20240228,164400,2632525675,3015,3015,3015,3015,0
|
|
20240228,164300,2632525675,3015,3015,3015,3015,0
|
|
20240228,164200,2632525675,3015,3015,3015,3015,0
|
|
20240228,164100,2632525675,3015,3015,3015,3015,0
|
|
20240228,164000,2632525675,3015,3015,3015,3015,0
|
|
20240228,163900,2632525675,3015,3015,3015,3015,0
|
|
20240228,163800,2632525675,3015,3015,3015,3015,0
|
|
20240228,163700,2632525675,3015,3015,3015,3015,0
|
|
20240228,163600,2632525675,3015,3015,3015,3015,0
|
|
20240228,163500,2632525675,3015,3015,3015,3015,0
|
|
20240228,163400,2632525675,3015,3015,3015,3015,0
|
|
20240228,163300,2632525675,3015,3015,3015,3015,0
|
|
20240228,163200,2632525675,3015,3015,3015,3015,0
|
|
20240228,163100,2632525675,3015,3015,3015,3015,0
|
|
20240228,163000,2632525675,3015,3015,3015,3015,0
|
|
20240228,162900,2632525675,3015,3015,3015,3015,0
|
|
20240228,162800,2632525675,3015,3015,3015,3015,0
|
|
20240228,162700,2632525675,3015,3015,3015,3015,0
|
|
20240228,162600,2632525675,3015,3015,3015,3015,0
|
|
20240228,162500,2632525675,3015,3015,3015,3015,0
|
|
20240228,162400,2632525675,3015,3015,3015,3015,0
|
|
20240228,162300,2632525675,3015,3015,3015,3015,0
|
|
20240228,162200,2632525675,3015,3015,3015,3015,0
|
|
20240228,162100,2632525675,3015,3015,3015,3015,0
|
|
20240228,162000,2632525675,3015,3015,3015,3015,0
|
|
20240228,161900,2632525675,3015,3015,3015,3015,0
|
|
20240228,161800,2632525675,3015,3015,3015,3015,0
|
|
20240228,161700,2632525675,3015,3015,3015,3015,19248
|
|
20240228,161600,2632525675,3015,3015,3015,3015,0
|
|
20240228,161500,2632525675,3015,3015,3015,3015,0
|
|
20240228,161400,2632525675,3015,3015,3015,3015,0
|
|
20240228,161300,2632525675,3015,3015,3015,3015,0
|
|
20240228,161200,2632525675,3015,3015,3015,3015,0
|
|
20240228,161100,2632525675,3015,3015,3015,3015,0
|
|
20240228,161000,2632525675,3015,3015,3015,3015,0
|
|
20240228,160900,2632525675,3015,3015,3015,3015,0
|
|
20240228,160800,2632525675,3015,3015,3015,3015,0
|
|
20240228,160700,2632525675,3015,3015,3015,3015,0
|
|
20240228,160600,2632525675,3015,3015,3015,3015,0
|
|
20240228,160500,2632525675,3015,3015,3015,3015,0
|
|
20240228,160400,2632525675,3015,3015,3015,3015,0
|
|
20240228,160300,2632525675,3015,3015,3015,3015,0
|
|
20240228,160200,2632525675,3015,3015,3015,3015,0
|
|
20240228,160100,2632525675,3015,3015,3015,3015,0
|
|
20240228,160000,2632525675,3015,3015,3015,3015,0
|
|
20240228,155900,2632525675,3015,3015,3015,3015,0
|
|
20240228,155800,2632525675,3015,3015,3015,3015,0
|
|
20240228,155700,2632525675,3015,3015,3015,3015,0
|
|
20240228,155600,2632525675,3015,3015,3015,3015,0
|
|
20240228,155500,2632525675,3015,3015,3015,3015,0
|
|
20240228,155400,2632525675,3015,3015,3015,3015,0
|
|
20240228,155300,2632525675,3015,3015,3015,3015,0
|
|
20240228,155200,2632525675,3015,3015,3015,3015,0
|
|
20240228,155100,2632525675,3015,3015,3015,3015,0
|
|
20240228,155000,2632525675,3015,3015,3015,3015,0
|
|
20240228,154900,2632525675,3015,3015,3015,3015,0
|
|
20240228,154800,2632525675,3015,3015,3015,3015,0
|
|
20240228,154700,2632525675,3015,3015,3015,3015,19248
|
|
20240228,154600,2632525675,3015,3015,3015,3015,0
|
|
20240228,154500,2632525675,3015,3015,3015,3015,0
|
|
20240228,154400,2632525675,3015,3015,3015,3015,0
|
|
20240228,154300,2632525675,3015,3015,3015,3015,0
|
|
20240228,154200,2632525675,3015,3015,3015,3015,0
|
|
20240228,154100,2632525675,3015,3015,3015,3015,0
|
|
20240228,154000,2632525675,3015,3015,3015,3015,0
|
|
20240228,153900,2632525675,3015,3015,3015,3015,0
|
|
20240228,153800,2632525675,3015,3015,3015,3015,0
|
|
20240228,153700,2632525675,3015,3015,3015,3015,0
|
|
20240228,153600,2632525675,3015,3015,3015,3015,0
|
|
20240228,153500,2632525675,3015,3015,3015,3015,0
|
|
20240228,153400,2632525675,3015,3015,3015,3015,0
|
|
20240228,153300,2632525675,3015,3015,3015,3015,0
|
|
20240228,153200,2632525675,3015,3015,3015,3015,0
|
|
20240228,153100,2632525675,3015,3015,3015,3015,0
|
|
20240228,153000,2632525675,3015,3015,3015,3015,19248
|
|
20240228,152900,2574492955,3025,3025,3025,3025,0
|
|
20240228,152800,2574492955,3025,3025,3025,3025,0
|
|
20240228,152700,2574492955,3025,3025,3025,3025,0
|
|
20240228,152600,2574492955,3025,3025,3025,3025,0
|
|
20240228,152500,2574492955,3025,3025,3025,3025,0
|
|
20240228,152400,2574492955,3025,3025,3025,3025,0
|
|
20240228,152300,2574492955,3025,3025,3025,3025,0
|
|
20240228,152200,2574492955,3025,3025,3025,3025,0
|
|
20240228,152100,2574492955,3025,3025,3025,3025,0
|
|
20240228,152000,2574492955,3025,3025,3025,3025,0
|
|
20240228,151900,2574492955,3025,3025,3030,3015,7546
|
|
20240228,151800,2551669905,3025,3010,3025,3010,8346
|
|
20240228,151700,2526501145,3010,3010,3010,3010,61
|
|
20240228,151600,2526317535,3010,3015,3015,3005,851
|
|
20240228,151500,2523753980,3005,3005,3005,3005,74
|
|
20240228,151400,2523531610,3015,3015,3015,3000,4
|
|
20240228,151300,2523519580,3015,3010,3015,3010,547
|
|
20240228,151200,2521871330,3000,3000,3000,3000,2173
|
|
20240228,151100,2515352330,3000,3015,3015,3000,1626
|
|
20240228,151000,2510458430,3010,3010,3010,3010,213
|
|
20240228,150900,2509817300,3010,3010,3010,3010,0
|
|
20240228,150800,2509817300,3010,3010,3010,3010,0
|
|
20240228,150700,2509817300,3010,3005,3010,3005,2329
|
|
20240228,150600,2502807655,3005,3000,3005,3000,113
|
|
20240228,150500,2502468650,3005,3005,3005,3005,30
|
|
20240228,150400,2502378500,2995,2995,2995,2995,0
|
|
20240228,150300,2502378500,2995,3000,3000,2995,5282
|
|
20240228,150200,2486558905,3000,3015,3015,3000,1677
|
|
20240228,150100,2481523185,3015,3015,3015,3015,178
|
|
20240228,150000,2480986515,3010,3005,3010,3005,112
|
|
20240228,145900,2480649400,3005,3005,3005,3005,55
|
|
20240228,145800,2480484125,3005,3005,3005,3005,360
|
|
20240228,145700,2479402325,3005,3010,3010,3005,16
|
|
20240228,145600,2479354225,3010,3010,3010,3010,500
|
|
20240228,145500,2477849225,3010,3005,3010,2995,2333
|
|
20240228,145400,2470846060,3000,3000,3000,3000,250
|
|
20240228,145300,2470096060,3000,3005,3005,3000,3482
|
|
20240228,145200,2459633650,3005,3005,3010,3005,3527
|
|
20240228,145100,2449034955,3010,2995,3010,2995,5350
|
|
20240228,145000,2432947025,2995,2995,2995,2995,0
|
|
20240228,144900,2432947025,2995,2995,2995,2995,1
|
|
20240228,144800,2432944030,2990,2990,2990,2990,28
|
|
20240228,144700,2432860310,2990,3000,3000,2990,68
|
|
20240228,144600,2432656830,3000,2995,3000,2995,533
|
|
20240228,144500,2431058080,3000,3000,3000,3000,1
|
|
20240228,144400,2431055080,2980,2995,2995,2980,7804
|
|
20240228,144300,2407784970,2995,2995,3010,2995,231
|
|
20240228,144200,2407093110,2995,2995,2995,2995,216
|
|
20240228,144100,2406446190,2995,2995,2995,2995,0
|
|
20240228,144000,2406446190,2995,2995,2995,2995,5
|
|
20240228,143900,2406431215,2995,2995,2995,2985,1783
|
|
20240228,143800,2401095710,2995,3000,3000,2995,540
|
|
20240228,143700,2399475810,3000,3000,3000,3000,981
|
|
20240228,143600,2396532810,3005,3005,3005,3005,35
|
|
20240228,143500,2396427635,3010,3010,3010,3010,1020
|
|
20240228,143400,2393357435,3010,3005,3010,3005,164
|
|
20240228,143300,2392864295,3005,3005,3005,3005,1
|
|
20240228,143200,2392861290,3010,3010,3010,3010,38
|
|
20240228,143100,2392746910,3015,3000,3015,3000,720
|
|
20240228,143000,2390580970,3005,3005,3005,3005,1400
|
|
20240228,142900,2386373970,3010,3010,3010,3010,295
|
|
20240228,142800,2385486020,3010,3010,3010,3010,2595
|
|
20240228,142700,2377675070,3010,3000,3015,3000,591
|
|
20240228,142600,2375896655,3005,3000,3005,3000,3929
|
|
20240228,142500,2364101455,2995,2995,2995,2995,20
|
|
20240228,142400,2364041555,2995,3000,3000,2995,783
|
|
20240228,142300,2361693055,3000,3000,3000,2990,2888
|
|
20240228,142200,2353051860,3000,3000,3005,3000,188
|
|
20240228,142100,2352487210,3000,3000,3005,3000,1726
|
|
20240228,142000,2347305290,3000,2995,3000,2995,440
|
|
20240228,141900,2345986440,2995,2995,2995,2995,800
|
|
20240228,141800,2343590440,2995,3000,3005,2995,672
|
|
20240228,141700,2341576435,3005,3005,3005,3005,1001
|
|
20240228,141600,2338568430,3005,3000,3005,3000,8000
|
|
20240228,141500,2314555485,3000,3000,3000,2995,1809
|
|
20240228,141400,2309130850,3000,2990,3000,2990,3821
|
|
20240228,141300,2297695360,2985,2985,2985,2985,65
|
|
20240228,141200,2297501335,2990,2990,2990,2990,20
|
|
20240228,141100,2297441535,2980,2980,2980,2980,210
|
|
20240228,141000,2296815735,2980,2980,2985,2980,1783
|
|
20240228,140900,2291497315,2980,2985,2985,2980,70
|
|
20240228,140800,2291288540,2990,2985,2990,2985,2746
|
|
20240228,140700,2283081360,2985,2980,2985,2980,1704
|
|
20240228,140600,2277997515,2970,2970,2970,2970,0
|
|
20240228,140500,2277997515,2970,2970,2970,2970,31
|
|
20240228,140400,2277905445,2970,2970,2970,2970,0
|
|
20240228,140300,2277905445,2970,2970,2970,2970,113
|
|
20240228,140200,2277569835,2970,2970,2970,2970,100
|
|
20240228,140100,2277272835,2970,2975,2975,2970,575
|
|
20240228,140000,2275564545,2980,2980,2980,2980,1
|
|
20240228,135900,2275561565,2975,2980,2980,2975,98
|
|
20240228,135800,2275270010,2980,2980,2980,2980,11
|
|
20240228,135700,2275237230,2980,2980,2980,2980,200
|
|
20240228,135600,2274641230,2975,2975,2975,2975,0
|
|
20240228,135500,2274641230,2975,2975,2975,2975,600
|
|
20240228,135400,2272856230,2975,2975,2975,2975,1
|
|
20240228,135300,2272853255,2980,2980,2980,2980,70
|
|
20240228,135200,2272644655,2980,2980,2980,2980,214
|
|
20240228,135100,2272006935,2980,2975,2980,2970,11766
|
|
20240228,135000,2237045610,2975,2975,2975,2975,951
|
|
20240228,134900,2234216385,2970,2970,2970,2970,600
|
|
20240228,134800,2232434385,2980,2975,2980,2975,508
|
|
20240228,134700,2230923070,2975,2975,2975,2975,264
|
|
20240228,134600,2230137670,2975,2965,2975,2965,1419
|
|
20240228,134500,2225926145,2975,2975,2975,2975,301
|
|
20240228,134400,2225030670,2980,2970,2980,2970,2361
|
|
20240228,134300,2218011410,2965,2965,2965,2965,1298
|
|
20240228,134200,2214162840,2965,2965,2965,2965,103
|
|
20240228,134100,2213857445,2965,2965,2965,2965,45
|
|
20240228,134000,2213724020,2965,2965,2965,2960,499
|
|
20240228,133900,2212246470,2965,2965,2965,2965,1006
|
|
20240228,133800,2209263680,2960,2955,2960,2955,1960
|
|
20240228,133700,2203463085,2955,2955,2955,2955,0
|
|
20240228,133600,2203463085,2955,2955,2955,2955,50
|
|
20240228,133500,2203315335,2960,2960,2960,2960,41
|
|
20240228,133400,2203193975,2955,2955,2955,2955,31
|
|
20240228,133300,2203102370,2955,2955,2955,2955,2
|
|
20240228,133200,2203096460,2960,2955,2960,2955,7
|
|
20240228,133100,2203075770,2955,2955,2955,2955,263
|
|
20240228,133000,2202298605,2950,2960,2960,2950,2519
|
|
20240228,132900,2194857170,2955,2965,2965,2955,673
|
|
20240228,132800,2192866945,2960,2960,2960,2960,0
|
|
20240228,132700,2192866945,2960,2955,2960,2955,503
|
|
20240228,132600,2191378070,2955,2955,2955,2955,0
|
|
20240228,132500,2191378070,2955,2950,2955,2950,425
|
|
20240228,132400,2190123070,2950,2950,2950,2950,0
|
|
20240228,132300,2190123070,2950,2955,2955,2950,5001
|
|
20240228,132200,2175368720,2965,2955,2965,2950,818
|
|
20240228,132100,2172949405,2955,2955,2955,2955,77
|
|
20240228,132000,2172721870,2950,2950,2950,2950,500
|
|
20240228,131900,2171246870,2950,2945,2950,2945,2767
|
|
20240228,131800,2163087275,2940,2945,2945,2940,218
|
|
20240228,131700,2162445385,2945,2945,2945,2945,400
|
|
20240228,131600,2161267385,2945,2950,2950,2945,605
|
|
20240228,131500,2159485635,2945,2945,2945,2945,0
|
|
20240228,131400,2159485635,2945,2945,2945,2945,49
|
|
20240228,131300,2159341330,2945,2945,2945,2945,1
|
|
20240228,131200,2159338385,2945,2945,2945,2945,90
|
|
20240228,131100,2159073335,2940,2940,2940,2940,0
|
|
20240228,131000,2159073335,2940,2940,2940,2940,401
|
|
20240228,130900,2157894395,2940,2940,2940,2940,61
|
|
20240228,130800,2157715055,2940,2955,2955,2940,787
|
|
20240228,130700,2155401250,2940,2940,2940,2940,2
|
|
20240228,130600,2155395370,2950,2950,2950,2950,1010
|
|
20240228,130500,2152415870,2950,2950,2950,2950,4321
|
|
20240228,130400,2139668920,2950,2940,2950,2935,265
|
|
20240228,130300,2138890570,2945,2950,2950,2945,19
|
|
20240228,130200,2138834595,2950,2950,2950,2945,24
|
|
20240228,130100,2138763870,2950,2950,2950,2950,171
|
|
20240228,130000,2138259420,2930,2940,2940,2930,522
|
|
20240228,125900,2136729445,2935,2945,2950,2935,670
|
|
20240228,125800,2134760450,2950,2945,2950,2945,601
|
|
20240228,125700,2132988005,2935,2925,2935,2920,19670
|
|
20240228,125600,2075350635,2930,2935,2935,2920,7859
|
|
20240228,125500,2052351475,2930,2935,2935,2930,684
|
|
20240228,125400,2050346090,2930,2935,2935,2930,552
|
|
20240228,125300,2048728720,2930,2935,2935,2925,440
|
|
20240228,125200,2047440225,2935,2930,2935,2930,37
|
|
20240228,125100,2047331810,2925,2940,2940,2925,15296
|
|
20240228,125000,2002448840,2940,2940,2940,2940,700
|
|
20240228,124900,2000390840,2940,2940,2940,2940,6368
|
|
20240228,124800,1981668920,2940,2945,2945,2935,9550
|
|
20240228,124700,1953567365,2955,2950,2955,2945,690
|
|
20240228,124600,1951535270,2945,2945,2950,2945,2731
|
|
20240228,124500,1943492470,2945,2955,2955,2945,5598
|
|
20240228,124400,1926970490,2960,2960,2960,2960,301
|
|
20240228,124300,1926079530,2960,2960,2960,2960,28
|
|
20240228,124200,1925996650,2950,2955,2960,2950,1809
|
|
20240228,124100,1920651105,2955,2955,2955,2955,0
|
|
20240228,124000,1920651105,2955,2955,2955,2955,1221
|
|
20240228,123900,1917043050,2955,2955,2955,2955,0
|
|
20240228,123800,1917043050,2955,2955,2955,2955,30
|
|
20240228,123700,1916954400,2950,2950,2950,2950,0
|
|
20240228,123600,1916954400,2950,2950,2950,2950,500
|
|
20240228,123500,1915479400,2950,2950,2950,2950,0
|
|
20240228,123400,1915479400,2950,2950,2950,2950,30
|
|
20240228,123300,1915390900,2950,2950,2950,2950,1008
|
|
20240228,123200,1912417300,2950,2950,2950,2950,178
|
|
20240228,123100,1911892200,2955,2945,2955,2945,3652
|
|
20240228,123000,1901137050,2950,2950,2950,2950,195
|
|
20240228,122900,1900561800,2950,2955,2960,2950,6668
|
|
20240228,122800,1880890770,2955,2950,2955,2950,6018
|
|
20240228,122700,1863136550,2950,2960,2960,2950,4047
|
|
20240228,122600,1851177470,2965,2965,2965,2965,1
|
|
20240228,122500,1851174505,2955,2955,2960,2955,2037
|
|
20240228,122400,1845155135,2960,2960,2960,2960,750
|
|
20240228,122300,1842935135,2960,2960,2960,2960,73
|
|
20240228,122200,1842719055,2955,2965,2965,2955,58
|
|
20240228,122100,1842547285,2965,2965,2965,2955,919
|
|
20240228,122000,1839822810,2965,2955,2965,2955,11
|
|
20240228,121900,1839790295,2960,2960,2960,2955,3920
|
|
20240228,121800,1828200685,2960,2955,2960,2955,745
|
|
20240228,121700,1825998835,2955,2960,2960,2955,587
|
|
20240228,121600,1824261325,2960,2960,2965,2955,2177
|
|
20240228,121500,1817827605,2960,2965,2965,2960,3024
|
|
20240228,121400,1808876390,2965,2965,2970,2965,290
|
|
20240228,121300,1808015300,2960,2970,2970,2960,3492
|
|
20240228,121200,1797665390,2965,2970,2970,2965,1777
|
|
20240228,121100,1792392190,2970,2970,2970,2970,13
|
|
20240228,121000,1792353580,2970,2965,2970,2965,3091
|
|
20240228,120900,1783174615,2960,2960,2960,2960,11
|
|
20240228,120800,1783142055,2965,2965,2965,2965,142
|
|
20240228,120700,1782721025,2965,2965,2965,2960,1274
|
|
20240228,120600,1778948615,2965,2970,2970,2965,345
|
|
20240228,120500,1777925680,2970,2970,2970,2965,803
|
|
20240228,120400,1775544275,2970,2970,2970,2970,42
|
|
20240228,120300,1775419535,2970,2970,2970,2970,145
|
|
20240228,120200,1774988885,2970,2970,2970,2970,317
|
|
20240228,120100,1774047395,2970,2970,2970,2965,14
|
|
20240228,120000,1774005865,2965,2960,2965,2960,2230
|
|
20240228,115900,1767394070,2965,2970,2970,2965,7468
|
|
20240228,115800,1745227370,2985,2975,2985,2975,1003
|
|
20240228,115700,1742243435,2970,2970,2970,2970,0
|
|
20240228,115600,1742243435,2970,2970,2970,2970,0
|
|
20240228,115500,1742243435,2970,2990,2990,2970,3168
|
|
20240228,115400,1732813455,2990,2985,2990,2985,228
|
|
20240228,115300,1732132865,2985,2985,2985,2985,0
|
|
20240228,115200,1732132865,2985,2985,2985,2985,670
|
|
20240228,115100,1730132915,2985,2985,2985,2985,54
|
|
20240228,115000,1729971725,2985,2985,2985,2980,461
|
|
20240228,114900,1728595890,2975,2975,2975,2975,0
|
|
20240228,114800,1728595890,2975,2985,2985,2975,4103
|
|
20240228,114700,1716368995,2985,2985,2985,2985,46
|
|
20240228,114600,1716231685,2980,2985,2985,2980,331
|
|
20240228,114500,1715243655,2985,2985,2985,2985,210
|
|
20240228,114400,1714616805,2985,2985,2985,2985,0
|
|
20240228,114300,1714616805,2985,2990,2990,2985,201
|
|
20240228,114200,1714016815,2985,2990,2990,2985,353
|
|
20240228,114100,1712962490,2985,2985,2985,2985,508
|
|
20240228,114000,1711446110,2985,2985,2985,2985,914
|
|
20240228,113900,1708717820,2985,2985,2985,2985,743
|
|
20240228,113800,1706499965,2980,2980,2980,2980,1
|
|
20240228,113700,1706496985,2975,2975,2975,2975,0
|
|
20240228,113600,1706496985,2975,2975,2975,2975,2
|
|
20240228,113500,1706491035,2975,2970,2975,2970,122
|
|
20240228,113400,1706128665,2970,2985,2985,2970,609
|
|
20240228,113300,1704317445,2975,2975,2985,2975,222
|
|
20240228,113200,1703655385,2980,2980,2980,2980,57
|
|
20240228,113100,1703485525,2975,2980,2980,2970,1103
|
|
20240228,113000,1700204035,2980,2980,2985,2980,2936
|
|
20240228,112900,1691448095,2975,2965,2975,2965,37
|
|
20240228,112800,1691338190,2970,2965,2970,2965,676
|
|
20240228,112700,1689332720,2965,2965,2965,2965,64
|
|
20240228,112600,1689142960,2965,2965,2970,2960,8061
|
|
20240228,112500,1665241990,2965,2965,2965,2965,3280
|
|
20240228,112400,1655516790,2965,2980,2980,2965,6850
|
|
20240228,112300,1635187465,2980,2980,2980,2980,404
|
|
20240228,112200,1633983545,2970,2980,2980,2970,733
|
|
20240228,112100,1631803205,2980,2980,2980,2980,107
|
|
20240228,112000,1631484345,2970,2970,2970,2970,107
|
|
20240228,111900,1631166555,2970,2975,2980,2970,2651
|
|
20240228,111800,1623282405,2980,2980,2985,2980,1730
|
|
20240228,111700,1618125170,2980,2980,2980,2980,1756
|
|
20240228,111600,1612892290,2980,2980,2980,2975,578
|
|
20240228,111500,1611172610,2975,2975,2990,2975,1775
|
|
20240228,111400,1605874210,2975,2960,2975,2960,267
|
|
20240228,111300,1605080055,2960,2975,2975,2955,12632
|
|
20240228,111200,1567708605,2960,2965,2975,2960,2390
|
|
20240228,111100,1560613385,2965,2970,2970,2965,1180
|
|
20240228,111000,1557113610,2975,2970,2980,2955,14652
|
|
20240228,110900,1513712055,2970,2995,2995,2970,12384
|
|
20240228,110800,1476863630,2985,2985,3000,2985,2366
|
|
20240228,110700,1469800745,2985,2980,2985,2980,210
|
|
20240228,110600,1469174345,2980,2980,2980,2975,6769
|
|
20240228,110500,1449031970,2980,3005,3005,2975,18437
|
|
20240228,110400,1393982575,3005,3015,3015,3005,593
|
|
20240228,110300,1392199780,3005,3005,3030,3000,7501
|
|
20240228,110200,1369654710,3005,3010,3010,3005,6141
|
|
20240228,110100,1351193875,3010,3015,3030,3010,1849
|
|
20240228,110000,1345624325,3030,3030,3030,3015,2626
|
|
20240228,105900,1337696320,3030,3030,3030,3030,205
|
|
20240228,105800,1337075170,3015,3030,3035,3015,2922
|
|
20240228,105700,1328247085,3030,3025,3030,3025,1521
|
|
20240228,105600,1323645535,3025,3035,3035,3025,7565
|
|
20240228,105500,1300719615,3040,3040,3040,3040,117
|
|
20240228,105400,1300363935,3040,3035,3040,3035,210
|
|
20240228,105300,1299726580,3035,3035,3035,3035,72
|
|
20240228,105200,1299508060,3035,3040,3040,3035,1096
|
|
20240228,105100,1296176720,3040,3040,3040,3040,3848
|
|
20240228,105000,1284478800,3065,3045,3065,3040,1202
|
|
20240228,104900,1280818585,3050,3060,3060,3050,1227
|
|
20240228,104800,1277072250,3065,3070,3080,3065,1580
|
|
20240228,104700,1272226085,3085,3075,3085,3065,4810
|
|
20240228,104600,1257441930,3075,3095,3105,3075,6212
|
|
20240228,104500,1238300845,3085,3080,3085,3080,6264
|
|
20240228,104400,1218995825,3080,3110,3110,3080,6134
|
|
20240228,104300,1200034970,3095,3090,3115,3090,4646
|
|
20240228,104200,1185612510,3100,3105,3115,3075,6762
|
|
20240228,104100,1164609560,3105,3055,3105,3055,21522
|
|
20240228,104000,1098208430,3055,3055,3055,3055,4
|
|
20240228,103900,1098196210,3055,3055,3055,3055,14
|
|
20240228,103800,1098153440,3055,3055,3055,3050,170
|
|
20240228,103700,1097634140,3045,3045,3060,3045,592
|
|
20240228,103600,1095831280,3060,3060,3060,3060,59
|
|
20240228,103500,1095650740,3060,3050,3060,3050,569
|
|
20240228,103400,1093910605,3050,3050,3050,3040,798
|
|
20240228,103300,1091481080,3065,3070,3070,3065,81
|
|
20240228,103200,1091232810,3070,3070,3070,3050,1209
|
|
20240228,103100,1087541340,3070,3070,3070,3055,257
|
|
20240228,103000,1086753910,3070,3070,3070,3070,105
|
|
20240228,102900,1086431560,3070,3050,3075,3050,3291
|
|
20240228,102800,1076349930,3040,3040,3050,3040,2373
|
|
20240228,102700,1069135720,3050,3040,3050,3040,108
|
|
20240228,102600,1068806625,3040,3050,3050,3040,2395
|
|
20240228,102500,1061523770,3050,3050,3055,3050,1871
|
|
20240228,102400,1055817165,3055,3050,3055,3050,388
|
|
20240228,102300,1054633760,3045,3045,3045,3045,130
|
|
20240228,102200,1054237910,3050,3050,3050,3050,613
|
|
20240228,102100,1052368260,3055,3055,3055,3055,1026
|
|
20240228,102000,1049233830,3055,3065,3065,3055,4548
|
|
20240228,101900,1035332295,3070,3055,3070,3055,129
|
|
20240228,101800,1034936415,3060,3060,3060,3060,1000
|
|
20240228,101700,1031876415,3060,3060,3060,3060,1589
|
|
20240228,101600,1027014075,3060,3060,3065,3060,3969
|
|
20240228,101500,1014868925,3065,3065,3065,3060,116
|
|
20240228,101400,1014513390,3065,3065,3065,3060,402
|
|
20240228,101300,1013281320,3070,3075,3075,3070,35
|
|
20240228,101200,1013173845,3075,3075,3075,3075,170
|
|
20240228,101100,1012651095,3075,3075,3075,3060,1988
|
|
20240228,101000,1006553230,3075,3060,3075,3060,12044
|
|
20240228,100900,969606865,3055,3055,3055,3050,339
|
|
20240228,100800,968571225,3055,3060,3060,3055,2
|
|
20240228,100700,968565110,3060,3050,3060,3050,2083
|
|
20240228,100600,962211750,3050,3045,3050,3045,4341
|
|
20240228,100500,948978410,3050,3055,3060,3050,1862
|
|
20240228,100400,943299250,3050,3060,3060,3050,126
|
|
20240228,100300,942913740,3060,3060,3060,3060,20
|
|
20240228,100200,942852540,3055,3050,3055,3050,6567
|
|
20240228,100100,922800410,3050,3050,3050,3050,1049
|
|
20240228,100000,919600960,3045,3050,3050,3045,364
|
|
20240228,095900,918492575,3050,3050,3050,3050,1506
|
|
20240228,095800,913899275,3050,3050,3055,3050,3707
|
|
20240228,095700,902590625,3045,3050,3050,3045,346
|
|
20240228,095600,901535825,3055,3055,3060,3055,1100
|
|
20240228,095500,898175275,3060,3060,3060,3060,20
|
|
20240228,095400,898114075,3060,3060,3060,3060,1370
|
|
20240228,095300,893921875,3060,3060,3060,3060,51
|
|
20240228,095200,893765815,3055,3055,3055,3055,2
|
|
20240228,095100,893759705,3060,3060,3060,3060,4
|
|
20240228,095000,893747465,3060,3060,3060,3050,2528
|
|
20240228,094900,886031665,3060,3060,3060,3060,4539
|
|
20240228,094800,872142325,3065,3070,3070,3065,840
|
|
20240228,094700,869567625,3070,3065,3070,3065,681
|
|
20240228,094600,867477650,3065,3065,3065,3065,2372
|
|
20240228,094500,860207470,3065,3065,3065,3065,156
|
|
20240228,094400,859729330,3065,3050,3065,3050,1530
|
|
20240228,094300,855048515,3050,3050,3055,3050,2473
|
|
20240228,094200,847497710,3050,3060,3060,3040,4639
|
|
20240228,094100,833361760,3055,3045,3055,3045,3761
|
|
20240228,094000,821885855,3045,3045,3045,3040,6140
|
|
20240228,093900,803206010,3050,3050,3055,3050,1261
|
|
20240228,093800,799359955,3055,3055,3055,3055,1152
|
|
20240228,093700,795840595,3055,3050,3060,3050,3699
|
|
20240228,093600,784548175,3050,3045,3050,3045,1380
|
|
20240228,093500,780344355,3040,3040,3040,3040,155
|
|
20240228,093400,779873155,3040,3055,3055,3040,2912
|
|
20240228,093300,771011705,3045,3060,3060,3040,1761
|
|
20240228,093200,765654735,3065,3045,3065,3030,4722
|
|
20240228,093100,751281715,3040,3055,3065,3040,11075
|
|
20240228,093000,717427700,3060,3025,3065,3025,16814
|
|
20240228,092900,666067395,3040,3030,3040,3025,3222
|
|
20240228,092800,656284220,3025,3035,3035,3025,2514
|
|
20240228,092700,648670545,3030,3010,3030,3010,2132
|
|
20240228,092600,642223570,3010,3010,3010,3010,1193
|
|
20240228,092500,638632640,3000,3015,3025,3000,2983
|
|
20240228,092400,629649090,3010,3030,3030,3010,1980
|
|
20240228,092300,623688990,3030,3005,3030,3000,4346
|
|
20240228,092200,610615980,3010,3010,3015,3010,2385
|
|
20240228,092100,603434625,3015,3010,3020,3010,2314
|
|
20240228,092000,596457910,3010,2980,3020,2975,9815
|
|
20240228,091900,566994890,2975,2965,2975,2965,1426
|
|
20240228,091800,562759630,2970,2960,2970,2960,32
|
|
20240228,091700,562664810,2955,2965,2975,2955,1868
|
|
20240228,091600,557123050,2965,2960,2965,2960,3847
|
|
20240228,091500,545732870,2950,2960,2960,2945,11336
|
|
20240228,091400,512309215,2950,2965,2965,2950,11898
|
|
20240228,091300,477106450,2965,2985,2985,2965,6231
|
|
20240228,091200,458585765,2970,2960,2975,2960,3919
|
|
20240228,091100,446981710,2965,2980,2980,2965,6612
|
|
20240228,091000,427339355,2980,2985,2985,2980,3662
|
|
20240228,090900,416413460,2985,2965,2985,2960,11440
|
|
20240228,090800,382530025,2965,2965,2990,2965,13851
|
|
20240228,090700,341389090,2965,3000,3000,2960,20286
|
|
20240228,090600,280986715,3005,2990,3005,2985,7108
|
|
20240228,090500,259746430,3000,3010,3010,2995,7235
|
|
20240228,090400,238038705,3015,2985,3085,2985,10950
|
|
20240228,090300,204681655,2985,2985,3010,2985,11451
|
|
20240228,090200,170428530,3005,2985,3015,2980,25774
|
|
20240228,090100,93271310,2980,2985,3010,2980,15739
|
|
20240228,090000,46275690,2980,3000,3010,2980,15232
|