680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,201700,17643976955,3315,3315,3315,3315,129303
|
|
20240304,201600,17643976955,3315,3315,3315,3315,0
|
|
20240304,201500,17643976955,3315,3315,3315,3315,0
|
|
20240304,201400,17643976955,3315,3315,3315,3315,0
|
|
20240304,201300,17643976955,3315,3315,3315,3315,0
|
|
20240304,201200,17643976955,3315,3315,3315,3315,0
|
|
20240304,201100,17643976955,3315,3315,3315,3315,0
|
|
20240304,201000,17643976955,3315,3315,3315,3315,0
|
|
20240304,200900,17643976955,3315,3315,3315,3315,0
|
|
20240304,200800,17643976955,3315,3315,3315,3315,0
|
|
20240304,200700,17643976955,3315,3315,3315,3315,0
|
|
20240304,200600,17643976955,3315,3315,3315,3315,0
|
|
20240304,200500,17643976955,3315,3315,3315,3315,0
|
|
20240304,200400,17643976955,3315,3315,3315,3315,0
|
|
20240304,200300,17643976955,3315,3315,3315,3315,0
|
|
20240304,200200,17643976955,3315,3315,3315,3315,0
|
|
20240304,200100,17643976955,3315,3315,3315,3315,0
|
|
20240304,200000,17643976955,3315,3315,3315,3315,0
|
|
20240304,195900,17643976955,3315,3315,3315,3315,0
|
|
20240304,195800,17643976955,3315,3315,3315,3315,0
|
|
20240304,195700,17643976955,3315,3315,3315,3315,0
|
|
20240304,195600,17643976955,3315,3315,3315,3315,0
|
|
20240304,195500,17643976955,3315,3315,3315,3315,0
|
|
20240304,195400,17643976955,3315,3315,3315,3315,0
|
|
20240304,195300,17643976955,3315,3315,3315,3315,0
|
|
20240304,195200,17643976955,3315,3315,3315,3315,0
|
|
20240304,195100,17643976955,3315,3315,3315,3315,0
|
|
20240304,195000,17643976955,3315,3315,3315,3315,0
|
|
20240304,194900,17643976955,3315,3315,3315,3315,0
|
|
20240304,194800,17643976955,3315,3315,3315,3315,0
|
|
20240304,194700,17643976955,3315,3315,3315,3315,129303
|
|
20240304,194600,17643976955,3315,3315,3315,3315,0
|
|
20240304,194500,17643976955,3315,3315,3315,3315,0
|
|
20240304,194400,17643976955,3315,3315,3315,3315,0
|
|
20240304,194300,17643976955,3315,3315,3315,3315,0
|
|
20240304,194200,17643976955,3315,3315,3315,3315,0
|
|
20240304,194100,17643976955,3315,3315,3315,3315,0
|
|
20240304,194000,17643976955,3315,3315,3315,3315,0
|
|
20240304,193900,17643976955,3315,3315,3315,3315,0
|
|
20240304,193800,17643976955,3315,3315,3315,3315,0
|
|
20240304,193700,17643976955,3315,3315,3315,3315,0
|
|
20240304,193600,17643976955,3315,3315,3315,3315,0
|
|
20240304,193500,17643976955,3315,3315,3315,3315,0
|
|
20240304,193400,17643976955,3315,3315,3315,3315,0
|
|
20240304,193300,17643976955,3315,3315,3315,3315,0
|
|
20240304,193200,17643976955,3315,3315,3315,3315,0
|
|
20240304,193100,17643976955,3315,3315,3315,3315,0
|
|
20240304,193000,17643976955,3315,3315,3315,3315,0
|
|
20240304,192900,17643976955,3315,3315,3315,3315,0
|
|
20240304,192800,17643976955,3315,3315,3315,3315,0
|
|
20240304,192700,17643976955,3315,3315,3315,3315,0
|
|
20240304,192600,17643976955,3315,3315,3315,3315,0
|
|
20240304,192500,17643976955,3315,3315,3315,3315,0
|
|
20240304,192400,17643976955,3315,3315,3315,3315,0
|
|
20240304,192300,17643976955,3315,3315,3315,3315,0
|
|
20240304,192200,17643976955,3315,3315,3315,3315,0
|
|
20240304,192100,17643976955,3315,3315,3315,3315,0
|
|
20240304,192000,17643976955,3315,3315,3315,3315,0
|
|
20240304,191900,17643976955,3315,3315,3315,3315,0
|
|
20240304,191800,17643976955,3315,3315,3315,3315,0
|
|
20240304,191700,17643976955,3315,3315,3315,3315,129303
|
|
20240304,191600,17643976955,3315,3315,3315,3315,0
|
|
20240304,191500,17643976955,3315,3315,3315,3315,0
|
|
20240304,191400,17643976955,3315,3315,3315,3315,0
|
|
20240304,191300,17643976955,3315,3315,3315,3315,0
|
|
20240304,191200,17643976955,3315,3315,3315,3315,0
|
|
20240304,191100,17643976955,3315,3315,3315,3315,0
|
|
20240304,191000,17643976955,3315,3315,3315,3315,0
|
|
20240304,190900,17643976955,3315,3315,3315,3315,0
|
|
20240304,190800,17643976955,3315,3315,3315,3315,0
|
|
20240304,190700,17643976955,3315,3315,3315,3315,0
|
|
20240304,190600,17643976955,3315,3315,3315,3315,0
|
|
20240304,190500,17643976955,3315,3315,3315,3315,0
|
|
20240304,190400,17643976955,3315,3315,3315,3315,0
|
|
20240304,190300,17643976955,3315,3315,3315,3315,0
|
|
20240304,190200,17643976955,3315,3315,3315,3315,0
|
|
20240304,190100,17643976955,3315,3315,3315,3315,0
|
|
20240304,190000,17643976955,3315,3315,3315,3315,0
|
|
20240304,185900,17643976955,3315,3315,3315,3315,0
|
|
20240304,185800,17643976955,3315,3315,3315,3315,0
|
|
20240304,185700,17643976955,3315,3315,3315,3315,0
|
|
20240304,185600,17643976955,3315,3315,3315,3315,0
|
|
20240304,185500,17643976955,3315,3315,3315,3315,0
|
|
20240304,185400,17643976955,3315,3315,3315,3315,0
|
|
20240304,185300,17643976955,3315,3315,3315,3315,0
|
|
20240304,185200,17643976955,3315,3315,3315,3315,0
|
|
20240304,185100,17643976955,3315,3315,3315,3315,0
|
|
20240304,185000,17643976955,3315,3315,3315,3315,0
|
|
20240304,184900,17643976955,3315,3315,3315,3315,0
|
|
20240304,184800,17643976955,3315,3315,3315,3315,0
|
|
20240304,184700,17643976955,3315,3315,3315,3315,129303
|
|
20240304,184600,17643976955,3315,3315,3315,3315,0
|
|
20240304,184500,17643976955,3315,3315,3315,3315,0
|
|
20240304,184400,17643976955,3315,3315,3315,3315,0
|
|
20240304,184300,17643976955,3315,3315,3315,3315,0
|
|
20240304,184200,17643976955,3315,3315,3315,3315,0
|
|
20240304,184100,17643976955,3315,3315,3315,3315,0
|
|
20240304,184000,17643976955,3315,3315,3315,3315,0
|
|
20240304,183900,17643976955,3315,3315,3315,3315,0
|
|
20240304,183800,17643976955,3315,3315,3315,3315,0
|
|
20240304,183700,17643976955,3315,3315,3315,3315,0
|
|
20240304,183600,17643976955,3315,3315,3315,3315,0
|
|
20240304,183500,17643976955,3315,3315,3315,3315,0
|
|
20240304,183400,17643976955,3315,3315,3315,3315,0
|
|
20240304,183300,17643976955,3315,3315,3315,3315,0
|
|
20240304,183200,17643976955,3315,3315,3315,3315,0
|
|
20240304,183100,17643976955,3315,3315,3315,3315,0
|
|
20240304,183000,17643976955,3315,3315,3315,3315,0
|
|
20240304,182900,17643976955,3315,3315,3315,3315,0
|
|
20240304,182800,17643976955,3315,3315,3315,3315,0
|
|
20240304,182700,17643976955,3315,3315,3315,3315,0
|
|
20240304,182600,17643976955,3315,3315,3315,3315,0
|
|
20240304,182500,17643976955,3315,3315,3315,3315,0
|
|
20240304,182400,17643976955,3315,3315,3315,3315,0
|
|
20240304,182300,17643976955,3315,3315,3315,3315,0
|
|
20240304,182200,17643976955,3315,3315,3315,3315,0
|
|
20240304,182100,17643976955,3315,3315,3315,3315,0
|
|
20240304,182000,17643976955,3315,3315,3315,3315,0
|
|
20240304,181900,17643976955,3315,3315,3315,3315,0
|
|
20240304,181800,17643976955,3315,3315,3315,3315,0
|
|
20240304,181700,17643976955,3315,3315,3315,3315,129303
|
|
20240304,181600,17643976955,3315,3315,3315,3315,0
|
|
20240304,181500,17643976955,3315,3315,3315,3315,0
|
|
20240304,181400,17643976955,3315,3315,3315,3315,0
|
|
20240304,181300,17643976955,3315,3315,3315,3315,0
|
|
20240304,181200,17643976955,3315,3315,3315,3315,0
|
|
20240304,181100,17643976955,3315,3315,3315,3315,0
|
|
20240304,181000,17643976955,3315,3315,3315,3315,0
|
|
20240304,180900,17643976955,3315,3315,3315,3315,0
|
|
20240304,180800,17643976955,3315,3315,3315,3315,0
|
|
20240304,180700,17643976955,3315,3315,3315,3315,0
|
|
20240304,180600,17643976955,3315,3315,3315,3315,0
|
|
20240304,180500,17643976955,3315,3315,3315,3315,0
|
|
20240304,180400,17643976955,3315,3315,3315,3315,0
|
|
20240304,180300,17643976955,3315,3315,3315,3315,0
|
|
20240304,180200,17643976955,3315,3315,3315,3315,0
|
|
20240304,180100,17643976955,3315,3315,3315,3315,0
|
|
20240304,180000,17643976955,3315,3315,3315,3315,0
|
|
20240304,175900,17643976955,3315,3315,3315,3315,0
|
|
20240304,175800,17643976955,3315,3315,3315,3315,0
|
|
20240304,175700,17643976955,3315,3315,3315,3315,0
|
|
20240304,175600,17643976955,3315,3315,3315,3315,0
|
|
20240304,175500,17643976955,3315,3315,3315,3315,0
|
|
20240304,175400,17643976955,3315,3315,3315,3315,0
|
|
20240304,175300,17643976955,3315,3315,3315,3315,0
|
|
20240304,175200,17643976955,3315,3315,3315,3315,0
|
|
20240304,175100,17643976955,3315,3315,3315,3315,0
|
|
20240304,175000,17643976955,3315,3315,3315,3315,0
|
|
20240304,174900,17643976955,3315,3315,3315,3315,0
|
|
20240304,174800,17643976955,3315,3315,3315,3315,0
|
|
20240304,174700,17643976955,3315,3315,3315,3315,129303
|
|
20240304,174600,17643976955,3315,3315,3315,3315,0
|
|
20240304,174500,17643976955,3315,3315,3315,3315,0
|
|
20240304,174400,17643976955,3315,3315,3315,3315,0
|
|
20240304,174300,17643976955,3315,3315,3315,3315,0
|
|
20240304,174200,17643976955,3315,3315,3315,3315,0
|
|
20240304,174100,17643976955,3315,3315,3315,3315,0
|
|
20240304,174000,17643976955,3315,3315,3315,3315,0
|
|
20240304,173900,17643976955,3315,3315,3315,3315,0
|
|
20240304,173800,17643976955,3315,3315,3315,3315,0
|
|
20240304,173700,17643976955,3315,3315,3315,3315,0
|
|
20240304,173600,17643976955,3315,3315,3315,3315,0
|
|
20240304,173500,17643976955,3315,3315,3315,3315,0
|
|
20240304,173400,17643976955,3315,3315,3315,3315,0
|
|
20240304,173300,17643976955,3315,3315,3315,3315,0
|
|
20240304,173200,17643976955,3315,3315,3315,3315,0
|
|
20240304,173100,17643976955,3315,3315,3315,3315,0
|
|
20240304,173000,17643976955,3315,3315,3315,3315,0
|
|
20240304,172900,17643976955,3315,3315,3315,3315,0
|
|
20240304,172800,17643976955,3315,3315,3315,3315,0
|
|
20240304,172700,17643976955,3315,3315,3315,3315,0
|
|
20240304,172600,17643976955,3315,3315,3315,3315,0
|
|
20240304,172500,17643976955,3315,3315,3315,3315,0
|
|
20240304,172400,17643976955,3315,3315,3315,3315,0
|
|
20240304,172300,17643976955,3315,3315,3315,3315,0
|
|
20240304,172200,17643976955,3315,3315,3315,3315,0
|
|
20240304,172100,17643976955,3315,3315,3315,3315,0
|
|
20240304,172000,17643976955,3315,3315,3315,3315,0
|
|
20240304,171900,17643976955,3315,3315,3315,3315,0
|
|
20240304,171800,17643976955,3315,3315,3315,3315,0
|
|
20240304,171700,17643976955,3315,3315,3315,3315,129303
|
|
20240304,171600,17643976955,3315,3315,3315,3315,0
|
|
20240304,171500,17643976955,3315,3315,3315,3315,0
|
|
20240304,171400,17643976955,3315,3315,3315,3315,0
|
|
20240304,171300,17643976955,3315,3315,3315,3315,0
|
|
20240304,171200,17643976955,3315,3315,3315,3315,0
|
|
20240304,171100,17643976955,3315,3315,3315,3315,0
|
|
20240304,171000,17643976955,3315,3315,3315,3315,0
|
|
20240304,170900,17643976955,3315,3315,3315,3315,0
|
|
20240304,170800,17643976955,3315,3315,3315,3315,0
|
|
20240304,170700,17643976955,3315,3315,3315,3315,0
|
|
20240304,170600,17643976955,3315,3315,3315,3315,0
|
|
20240304,170500,17643976955,3315,3315,3315,3315,0
|
|
20240304,170400,17643976955,3315,3315,3315,3315,0
|
|
20240304,170300,17643976955,3315,3315,3315,3315,0
|
|
20240304,170200,17643976955,3315,3315,3315,3315,0
|
|
20240304,170100,17643976955,3315,3315,3315,3315,0
|
|
20240304,170000,17643976955,3315,3315,3315,3315,0
|
|
20240304,165900,17643976955,3315,3315,3315,3315,0
|
|
20240304,165800,17643976955,3315,3315,3315,3315,0
|
|
20240304,165700,17643976955,3315,3315,3315,3315,0
|
|
20240304,165600,17643976955,3315,3315,3315,3315,0
|
|
20240304,165500,17643976955,3315,3315,3315,3315,0
|
|
20240304,165400,17643976955,3315,3315,3315,3315,0
|
|
20240304,165300,17643976955,3315,3315,3315,3315,0
|
|
20240304,165200,17643976955,3315,3315,3315,3315,0
|
|
20240304,165100,17643976955,3315,3315,3315,3315,0
|
|
20240304,165000,17643976955,3315,3315,3315,3315,0
|
|
20240304,164900,17643976955,3315,3315,3315,3315,0
|
|
20240304,164800,17643976955,3315,3315,3315,3315,0
|
|
20240304,164700,17643976955,3315,3315,3315,3315,129303
|
|
20240304,164600,17643976955,3315,3315,3315,3315,0
|
|
20240304,164500,17643976955,3315,3315,3315,3315,0
|
|
20240304,164400,17643976955,3315,3315,3315,3315,0
|
|
20240304,164300,17643976955,3315,3315,3315,3315,0
|
|
20240304,164200,17643976955,3315,3315,3315,3315,0
|
|
20240304,164100,17643976955,3315,3315,3315,3315,0
|
|
20240304,164000,17643976955,3315,3315,3315,3315,0
|
|
20240304,163900,17643976955,3315,3315,3315,3315,0
|
|
20240304,163800,17643976955,3315,3315,3315,3315,0
|
|
20240304,163700,17643976955,3315,3315,3315,3315,0
|
|
20240304,163600,17643976955,3315,3315,3315,3315,0
|
|
20240304,163500,17643976955,3315,3315,3315,3315,0
|
|
20240304,163400,17643976955,3315,3315,3315,3315,0
|
|
20240304,163300,17643976955,3315,3315,3315,3315,0
|
|
20240304,163200,17643976955,3315,3315,3315,3315,0
|
|
20240304,163100,17643976955,3315,3315,3315,3315,0
|
|
20240304,163000,17643976955,3315,3315,3315,3315,0
|
|
20240304,162900,17643976955,3315,3315,3315,3315,0
|
|
20240304,162800,17643976955,3315,3315,3315,3315,0
|
|
20240304,162700,17643976955,3315,3315,3315,3315,0
|
|
20240304,162600,17643976955,3315,3315,3315,3315,0
|
|
20240304,162500,17643976955,3315,3315,3315,3315,0
|
|
20240304,162400,17643976955,3315,3315,3315,3315,0
|
|
20240304,162300,17643976955,3315,3315,3315,3315,0
|
|
20240304,162200,17643976955,3315,3315,3315,3315,0
|
|
20240304,162100,17643976955,3315,3315,3315,3315,0
|
|
20240304,162000,17643976955,3315,3315,3315,3315,0
|
|
20240304,161900,17643976955,3315,3315,3315,3315,0
|
|
20240304,161800,17643976955,3315,3315,3315,3315,0
|
|
20240304,161700,17643976955,3315,3315,3315,3315,129303
|
|
20240304,161600,17643976955,3315,3315,3315,3315,0
|
|
20240304,161500,17643976955,3315,3315,3315,3315,0
|
|
20240304,161400,17643976955,3315,3315,3315,3315,0
|
|
20240304,161300,17643976955,3315,3315,3315,3315,0
|
|
20240304,161200,17643976955,3315,3315,3315,3315,0
|
|
20240304,161100,17643976955,3315,3315,3315,3315,0
|
|
20240304,161000,17643976955,3315,3315,3315,3315,0
|
|
20240304,160900,17643976955,3315,3315,3315,3315,0
|
|
20240304,160800,17643976955,3315,3315,3315,3315,0
|
|
20240304,160700,17643976955,3315,3315,3315,3315,0
|
|
20240304,160600,17643976955,3315,3315,3315,3315,0
|
|
20240304,160500,17643976955,3315,3315,3315,3315,0
|
|
20240304,160400,17643976955,3315,3315,3315,3315,0
|
|
20240304,160300,17643976955,3315,3315,3315,3315,0
|
|
20240304,160200,17643976955,3315,3315,3315,3315,0
|
|
20240304,160100,17643976955,3315,3315,3315,3315,0
|
|
20240304,160000,17643976955,3315,3315,3315,3315,0
|
|
20240304,155900,17643976955,3315,3315,3315,3315,0
|
|
20240304,155800,17643976955,3315,3315,3315,3315,0
|
|
20240304,155700,17643976955,3315,3315,3315,3315,0
|
|
20240304,155600,17643976955,3315,3315,3315,3315,0
|
|
20240304,155500,17643976955,3315,3315,3315,3315,0
|
|
20240304,155400,17643976955,3315,3315,3315,3315,0
|
|
20240304,155300,17643976955,3315,3315,3315,3315,0
|
|
20240304,155200,17643976955,3315,3315,3315,3315,0
|
|
20240304,155100,17643976955,3315,3315,3315,3315,0
|
|
20240304,155000,17643976955,3315,3315,3315,3315,0
|
|
20240304,154900,17643976955,3315,3315,3315,3315,0
|
|
20240304,154800,17643976955,3315,3315,3315,3315,0
|
|
20240304,154700,17643976955,3315,3315,3315,3315,129303
|
|
20240304,154600,17643976955,3315,3315,3315,3315,0
|
|
20240304,154500,17643976955,3315,3315,3315,3315,0
|
|
20240304,154400,17643976955,3315,3315,3315,3315,0
|
|
20240304,154300,17643976955,3315,3315,3315,3315,0
|
|
20240304,154200,17643976955,3315,3315,3315,3315,0
|
|
20240304,154100,17643976955,3315,3315,3315,3315,0
|
|
20240304,154000,17643976955,3315,3315,3315,3315,0
|
|
20240304,153900,17643976955,3315,3315,3315,3315,0
|
|
20240304,153800,17643976955,3315,3315,3315,3315,0
|
|
20240304,153700,17643976955,3315,3315,3315,3315,0
|
|
20240304,153600,17643976955,3315,3315,3315,3315,0
|
|
20240304,153500,17643976955,3315,3315,3315,3315,0
|
|
20240304,153400,17643976955,3315,3315,3315,3315,0
|
|
20240304,153300,17643976955,3315,3315,3315,3315,0
|
|
20240304,153200,17643976955,3315,3315,3315,3315,0
|
|
20240304,153100,17643976955,3315,3315,3315,3315,0
|
|
20240304,153000,17643976955,3315,3315,3315,3315,129303
|
|
20240304,152900,17215337510,3320,3320,3320,3320,0
|
|
20240304,152800,17215337510,3320,3320,3320,3320,0
|
|
20240304,152700,17215337510,3320,3320,3320,3320,0
|
|
20240304,152600,17215337510,3320,3320,3320,3320,0
|
|
20240304,152500,17215337510,3320,3320,3320,3320,0
|
|
20240304,152400,17215337510,3320,3320,3320,3320,0
|
|
20240304,152300,17215337510,3320,3320,3320,3320,0
|
|
20240304,152200,17215337510,3320,3320,3320,3320,0
|
|
20240304,152100,17215337510,3320,3320,3320,3320,0
|
|
20240304,152000,17215337510,3320,3320,3320,3320,0
|
|
20240304,151900,17215337510,3320,3335,3340,3315,74257
|
|
20240304,151800,16968446870,3335,3355,3360,3320,99786
|
|
20240304,151700,16635825675,3355,3350,3365,3345,65788
|
|
20240304,151600,16415259255,3350,3360,3375,3345,103702
|
|
20240304,151500,16066640550,3360,3360,3385,3355,89132
|
|
20240304,151400,15766470000,3360,3365,3370,3340,64025
|
|
20240304,151300,15551784055,3365,3375,3385,3355,124095
|
|
20240304,151200,15133206495,3375,3340,3390,3320,203180
|
|
20240304,151100,14448700950,3340,3335,3350,3305,134586
|
|
20240304,151000,13999715510,3330,3325,3370,3325,122602
|
|
20240304,150900,13589390870,3325,3370,3375,3320,151211
|
|
20240304,150800,13084125890,3365,3270,3380,3270,283825
|
|
20240304,150700,12138213145,3270,3270,3275,3270,3187
|
|
20240304,150600,12127785175,3265,3270,3275,3265,12453
|
|
20240304,150500,12087086460,3270,3265,3275,3265,10380
|
|
20240304,150400,12053127865,3270,3275,3275,3260,12911
|
|
20240304,150300,12010908775,3270,3260,3275,3260,13207
|
|
20240304,150200,11967781945,3255,3260,3260,3255,8443
|
|
20240304,150100,11940286345,3260,3260,3265,3255,11369
|
|
20240304,150000,11903231180,3260,3245,3265,3245,22892
|
|
20240304,145900,11828695435,3250,3235,3250,3235,10205
|
|
20240304,145800,11795592865,3235,3235,3240,3235,2982
|
|
20240304,145700,11785937660,3235,3225,3235,3220,6901
|
|
20240304,145600,11763670415,3220,3220,3220,3215,2370
|
|
20240304,145500,11756040165,3215,3225,3225,3215,1484
|
|
20240304,145400,11751262935,3225,3220,3225,3220,433
|
|
20240304,145300,11749867005,3220,3225,3225,3220,266
|
|
20240304,145200,11749009820,3225,3220,3225,3215,1639
|
|
20240304,145100,11743736720,3220,3220,3220,3215,1260
|
|
20240304,145000,11739684810,3215,3220,3220,3215,10232
|
|
20240304,144900,11706772145,3230,3230,3230,3220,7994
|
|
20240304,144800,11681016985,3230,3230,3235,3225,1057
|
|
20240304,144700,11677604500,3230,3225,3230,3220,2634
|
|
20240304,144600,11669101840,3225,3225,3225,3225,98
|
|
20240304,144500,11668785790,3230,3225,3230,3225,1999
|
|
20240304,144400,11662338470,3225,3230,3230,3225,1209
|
|
20240304,144300,11658435545,3230,3220,3230,3215,11023
|
|
20240304,144200,11622941895,3220,3235,3235,3220,3984
|
|
20240304,144100,11610091320,3235,3230,3235,3230,354
|
|
20240304,144000,11608947590,3230,3230,3235,3225,3131
|
|
20240304,143900,11598836710,3230,3225,3230,3225,1185
|
|
20240304,143800,11595015030,3230,3225,3230,3225,42
|
|
20240304,143700,11594879480,3230,3230,3230,3225,2434
|
|
20240304,143600,11587024780,3235,3235,3235,3230,968
|
|
20240304,143500,11583898090,3230,3240,3240,3230,1692
|
|
20240304,143400,11578427815,3240,3240,3240,3230,769
|
|
20240304,143300,11575940475,3240,3240,3240,3240,1978
|
|
20240304,143200,11569531755,3240,3230,3240,3225,1943
|
|
20240304,143100,11563256625,3225,3230,3230,3225,2589
|
|
20240304,143000,11554907060,3225,3230,3230,3225,972
|
|
20240304,142900,11551769720,3230,3230,3230,3225,1182
|
|
20240304,142800,11547952130,3230,3240,3240,3230,3802
|
|
20240304,142700,11535655185,3240,3235,3240,3235,776
|
|
20240304,142600,11533142230,3240,3240,3245,3240,3307
|
|
20240304,142500,11522426910,3245,3245,3245,3240,3903
|
|
20240304,142400,11509780155,3240,3235,3245,3235,5582
|
|
20240304,142300,11491680330,3235,3235,3240,3235,1253
|
|
20240304,142200,11487625735,3235,3240,3240,3235,444
|
|
20240304,142100,11486188850,3240,3240,3245,3230,2026
|
|
20240304,142000,11479625925,3240,3240,3240,3235,1150
|
|
20240304,141900,11475900925,3235,3240,3245,3235,5957
|
|
20240304,141800,11456607670,3235,3235,3240,3225,7369
|
|
20240304,141700,11432816465,3235,3230,3235,3225,1484
|
|
20240304,141600,11428025160,3230,3225,3230,3225,671
|
|
20240304,141500,11425861075,3225,3230,3235,3225,3229
|
|
20240304,141400,11415436945,3230,3230,3230,3225,413
|
|
20240304,141300,11414103840,3230,3225,3230,3220,2617
|
|
20240304,141200,11405669065,3225,3225,3225,3215,8028
|
|
20240304,141100,11379855025,3225,3220,3225,3220,306
|
|
20240304,141000,11378869285,3220,3230,3230,3220,2406
|
|
20240304,140900,11371117660,3230,3235,3235,3230,89
|
|
20240304,140800,11370830145,3235,3230,3235,3215,813
|
|
20240304,140700,11368210955,3225,3240,3240,3225,3327
|
|
20240304,140600,11357468960,3240,3240,3245,3220,4749
|
|
20240304,140500,11342126290,3240,3225,3240,3220,12298
|
|
20240304,140400,11302381535,3225,3230,3230,3225,421
|
|
20240304,140300,11301023670,3230,3230,3230,3225,494
|
|
20240304,140200,11299428890,3225,3210,3240,3210,9554
|
|
20240304,140100,11268594990,3210,3220,3220,3210,267
|
|
20240304,140000,11267737670,3215,3215,3215,3210,535
|
|
20240304,135900,11266017745,3215,3220,3220,3205,3335
|
|
20240304,135800,11255294925,3220,3220,3225,3210,1943
|
|
20240304,135700,11249034615,3215,3200,3215,3195,12229
|
|
20240304,135600,11209853485,3200,3200,3205,3200,2054
|
|
20240304,135500,11203280180,3200,3200,3200,3195,2069
|
|
20240304,135400,11196666440,3200,3210,3210,3200,4213
|
|
20240304,135300,11183181240,3205,3210,3210,3205,1214
|
|
20240304,135200,11179287830,3210,3205,3215,3205,4852
|
|
20240304,135100,11163709190,3205,3200,3205,3200,552
|
|
20240304,135000,11161941560,3200,3205,3205,3195,3687
|
|
20240304,134900,11150151910,3205,3200,3205,3195,818
|
|
20240304,134800,11147531310,3195,3200,3205,3195,5110
|
|
20240304,134700,11131202230,3200,3200,3200,3200,2197
|
|
20240304,134600,11124171830,3195,3195,3205,3195,7532
|
|
20240304,134500,11100092850,3195,3205,3205,3195,10306
|
|
20240304,134400,11067161410,3195,3205,3210,3190,15225
|
|
20240304,134300,11018455890,3205,3205,3205,3205,363
|
|
20240304,134200,11017292475,3200,3210,3210,3200,2717
|
|
20240304,134100,11008594025,3215,3210,3215,3200,301
|
|
20240304,134000,11007628720,3210,3205,3210,3200,1957
|
|
20240304,133900,11001359760,3205,3200,3205,3195,2138
|
|
20240304,133800,10994516880,3205,3215,3215,3200,5072
|
|
20240304,133700,10978266400,3215,3210,3215,3210,668
|
|
20240304,133600,10976120290,3210,3215,3215,3210,1338
|
|
20240304,133500,10971823230,3210,3205,3210,3200,5198
|
|
20240304,133400,10955156500,3205,3205,3210,3195,12634
|
|
20240304,133300,10914719685,3205,3205,3210,3205,2956
|
|
20240304,133200,10905241800,3205,3215,3220,3205,6368
|
|
20240304,133100,10884802630,3220,3225,3230,3205,14015
|
|
20240304,133000,10839697580,3225,3215,3235,3210,5673
|
|
20240304,132900,10821441375,3215,3230,3235,3215,14590
|
|
20240304,132800,10774477005,3230,3235,3235,3230,2319
|
|
20240304,132700,10766975460,3240,3230,3245,3225,6933
|
|
20240304,132600,10744570550,3230,3240,3240,3230,3271
|
|
20240304,132500,10733992710,3235,3240,3245,3230,10998
|
|
20240304,132400,10698413840,3245,3245,3245,3235,23203
|
|
20240304,132300,10623228315,3250,3255,3255,3245,3057
|
|
20240304,132200,10613294190,3255,3265,3265,3245,7511
|
|
20240304,132100,10588872880,3255,3270,3280,3255,20705
|
|
20240304,132000,10521197050,3275,3275,3295,3265,22679
|
|
20240304,131900,10446785025,3285,3235,3300,3235,52985
|
|
20240304,131800,10273077865,3235,3250,3250,3235,2744
|
|
20240304,131700,10264189210,3245,3250,3250,3245,1465
|
|
20240304,131600,10259428065,3240,3240,3255,3240,10272
|
|
20240304,131500,10226076940,3235,3245,3245,3235,5501
|
|
20240304,131400,10208261395,3245,3245,3245,3230,10954
|
|
20240304,131300,10172784040,3245,3250,3255,3240,4205
|
|
20240304,131200,10159127390,3245,3245,3255,3240,7249
|
|
20240304,131100,10135596635,3250,3240,3255,3240,8464
|
|
20240304,131000,10108110425,3245,3245,3245,3235,4713
|
|
20240304,130900,10092837775,3240,3230,3250,3230,7317
|
|
20240304,130800,10069093605,3235,3240,3240,3230,5233
|
|
20240304,130700,10052173765,3235,3230,3235,3230,2555
|
|
20240304,130600,10043912945,3230,3220,3230,3215,3226
|
|
20240304,130500,10033508570,3220,3220,3225,3210,8077
|
|
20240304,130400,10007536700,3225,3225,3230,3215,2670
|
|
20240304,130300,9998929470,3230,3215,3230,3215,3712
|
|
20240304,130200,9986956755,3215,3215,3215,3210,2724
|
|
20240304,130100,9978204245,3215,3215,3215,3210,3761
|
|
20240304,130000,9966120030,3210,3215,3220,3210,4047
|
|
20240304,125900,9953108275,3215,3210,3220,3210,108
|
|
20240304,125800,9952761495,3215,3205,3215,3205,5134
|
|
20240304,125700,9936280090,3200,3205,3210,3200,9392
|
|
20240304,125600,9906183115,3205,3205,3210,3205,3846
|
|
20240304,125500,9893851685,3210,3215,3220,3205,2021
|
|
20240304,125400,9887359790,3210,3205,3215,3205,6977
|
|
20240304,125300,9864961855,3210,3215,3215,3205,1559
|
|
20240304,125200,9859964785,3210,3205,3215,3205,9254
|
|
20240304,125100,9830274715,3215,3210,3220,3200,12353
|
|
20240304,125000,9790671925,3210,3225,3230,3205,29654
|
|
20240304,124900,9695400635,3220,3225,3225,3215,4157
|
|
20240304,124800,9682015275,3235,3225,3235,3220,1378
|
|
20240304,124700,9677571470,3225,3225,3225,3220,6100
|
|
20240304,124600,9657920170,3220,3230,3235,3220,4072
|
|
20240304,124500,9644787940,3230,3235,3235,3225,3885
|
|
20240304,124400,9632239010,3235,3235,3245,3235,6366
|
|
20240304,124300,9611615935,3235,3235,3245,3230,5419
|
|
20240304,124200,9594067305,3235,3225,3235,3225,4602
|
|
20240304,124100,9579208700,3230,3235,3235,3225,6611
|
|
20240304,124000,9557856140,3235,3235,3240,3235,371
|
|
20240304,123900,9556655775,3225,3240,3245,3215,14254
|
|
20240304,123800,9510674865,3245,3255,3255,3240,5055
|
|
20240304,123700,9494270010,3255,3235,3255,3230,18575
|
|
20240304,123600,9434078940,3235,3235,3240,3235,3102
|
|
20240304,123500,9424034800,3230,3240,3245,3230,3855
|
|
20240304,123400,9411553505,3240,3250,3265,3240,16497
|
|
20240304,123300,9357892370,3250,3230,3250,3225,20679
|
|
20240304,123200,9290863030,3225,3230,3230,3220,3926
|
|
20240304,123100,9278214375,3230,3225,3230,3215,14427
|
|
20240304,123000,9231756775,3225,3235,3245,3220,24256
|
|
20240304,122900,9153461680,3235,3250,3265,3235,24852
|
|
20240304,122800,9072748805,3240,3250,3250,3235,9125
|
|
20240304,122700,9043156220,3250,3250,3260,3230,55688
|
|
20240304,122600,8862372370,3260,3255,3280,3240,47114
|
|
20240304,122500,8708747690,3255,3305,3315,3255,83876
|
|
20240304,122400,8433733265,3320,3280,3325,3275,212835
|
|
20240304,122300,7729770660,3280,3235,3300,3230,109684
|
|
20240304,122200,7370819125,3235,3220,3235,3215,6593
|
|
20240304,122100,7349565255,3220,3210,3220,3210,2433
|
|
20240304,122000,7341744270,3210,3205,3215,3205,2963
|
|
20240304,121900,7332238820,3205,3205,3205,3205,233
|
|
20240304,121800,7331492055,3205,3195,3205,3180,8734
|
|
20240304,121700,7303659905,3195,3200,3205,3190,6509
|
|
20240304,121600,7282851270,3200,3205,3210,3200,2656
|
|
20240304,121500,7274332910,3210,3205,3210,3205,864
|
|
20240304,121400,7271561165,3210,3205,3210,3205,3460
|
|
20240304,121300,7260461160,3205,3200,3205,3200,2318
|
|
20240304,121200,7253036100,3205,3205,3205,3200,931
|
|
20240304,121100,7250055740,3205,3200,3205,3195,1964
|
|
20240304,121000,7243772750,3200,3200,3200,3195,1824
|
|
20240304,120900,7237936195,3210,3205,3210,3200,4816
|
|
20240304,120800,7222499105,3205,3210,3215,3205,8520
|
|
20240304,120700,7195157775,3205,3210,3220,3205,7395
|
|
20240304,120600,7171382480,3205,3190,3205,3190,5019
|
|
20240304,120500,7155324740,3195,3195,3195,3190,5232
|
|
20240304,120400,7138610215,3190,3200,3200,3190,2128
|
|
20240304,120300,7131816070,3195,3185,3195,3180,6668
|
|
20240304,120200,7110547035,3180,3190,3190,3180,11683
|
|
20240304,120100,7073352390,3190,3195,3200,3185,3140
|
|
20240304,120000,7063333485,3185,3200,3200,3185,13270
|
|
20240304,115900,7020938080,3200,3215,3215,3200,2515
|
|
20240304,115800,7012877430,3220,3205,3220,3205,5147
|
|
20240304,115700,6996360620,3210,3205,3215,3200,4348
|
|
20240304,115600,6982406170,3205,3200,3215,3200,3608
|
|
20240304,115500,6970830835,3200,3220,3220,3185,10710
|
|
20240304,115400,6936574010,3220,3225,3225,3215,5548
|
|
20240304,115300,6918694925,3225,3200,3230,3200,21711
|
|
20240304,115200,6848878500,3200,3215,3215,3195,10447
|
|
20240304,115100,6815425950,3210,3205,3215,3200,3162
|
|
20240304,115000,6805280920,3205,3205,3210,3200,8303
|
|
20240304,114900,6778679070,3205,3225,3225,3205,8619
|
|
20240304,114800,6750976970,3225,3215,3225,3215,14183
|
|
20240304,114700,6705292695,3220,3240,3245,3215,20601
|
|
20240304,114600,6638752245,3240,3225,3250,3220,23582
|
|
20240304,114500,6562406755,3220,3225,3230,3215,9517
|
|
20240304,114400,6531738055,3220,3230,3230,3215,8249
|
|
20240304,114300,6505159575,3200,3220,3235,3200,29262
|
|
20240304,114200,6410952960,3230,3180,3230,3175,28732
|
|
20240304,114100,6319133795,3180,3190,3205,3180,18742
|
|
20240304,114000,6259422970,3200,3210,3210,3170,49579
|
|
20240304,113900,6101465310,3210,3235,3245,3200,39682
|
|
20240304,113800,5973560325,3225,3195,3245,3190,59993
|
|
20240304,113700,5780269865,3195,3220,3220,3175,83538
|
|
20240304,113600,5513280735,3220,3285,3305,3205,151251
|
|
20240304,113500,5022362635,3305,3280,3320,3275,114512
|
|
20240304,113400,4644709630,3275,3330,3340,3265,189262
|
|
20240304,113300,4019851740,3340,3255,3340,3240,265897
|
|
20240304,113200,3140957020,3240,3280,3295,3230,159153
|
|
20240304,113100,2622177595,3280,3150,3285,3150,166679
|
|
20240304,113000,2083624705,3155,3150,3155,3150,216
|
|
20240304,112900,2082944225,3155,3145,3155,3145,704
|
|
20240304,112800,2080724155,3145,3155,3155,3145,20533
|
|
20240304,112700,2016138905,3155,3145,3155,3145,1040
|
|
20240304,112600,2012858025,3155,3135,3155,3130,12192
|
|
20240304,112500,1974550775,3140,3135,3140,3135,3040
|
|
20240304,112400,1965007385,3130,3130,3130,3130,17
|
|
20240304,112300,1964954175,3130,3130,3130,3125,58
|
|
20240304,112200,1964772665,3130,3130,3130,3130,6
|
|
20240304,112100,1964753885,3130,3130,3130,3130,392
|
|
20240304,112000,1963526925,3130,3130,3130,3130,14
|
|
20240304,111900,1963483105,3130,3130,3130,3130,105
|
|
20240304,111800,1963154455,3135,3130,3135,3130,198
|
|
20240304,111700,1962534710,3130,3130,3130,3130,135
|
|
20240304,111600,1962112160,3130,3125,3130,3125,1110
|
|
20240304,111500,1958638295,3125,3130,3130,3125,1507
|
|
20240304,111400,1953926260,3125,3125,3125,3125,360
|
|
20240304,111300,1952801260,3120,3125,3125,3120,101
|
|
20240304,111200,1952485890,3130,3115,3130,3115,1233
|
|
20240304,111100,1948634420,3115,3120,3120,3115,5917
|
|
20240304,111000,1930194640,3120,3120,3120,3115,1426
|
|
20240304,110900,1925745645,3120,3120,3120,3120,7200
|
|
20240304,110800,1903281645,3125,3120,3130,3120,2080
|
|
20240304,110700,1896782160,3125,3135,3135,3125,10743
|
|
20240304,110600,1863186605,3135,3135,3135,3130,8067
|
|
20240304,110500,1837904715,3135,3135,3135,3135,700
|
|
20240304,110400,1835710215,3145,3145,3145,3145,2
|
|
20240304,110300,1835703925,3135,3140,3140,3135,107
|
|
20240304,110200,1835368230,3135,3135,3135,3135,4621
|
|
20240304,110100,1820881395,3135,3145,3145,3135,445
|
|
20240304,110000,1819486270,3145,3145,3145,3135,855
|
|
20240304,105900,1816803200,3140,3140,3140,3135,6121
|
|
20240304,105800,1797594805,3145,3140,3145,3140,1378
|
|
20240304,105700,1793266165,3145,3145,3145,3140,1529
|
|
20240304,105600,1788462720,3145,3140,3145,3140,1711
|
|
20240304,105500,1783082925,3140,3150,3150,3140,21460
|
|
20240304,105400,1715603195,3160,3155,3160,3150,2594
|
|
20240304,105300,1707420965,3160,3160,3160,3160,31
|
|
20240304,105200,1707323005,3165,3155,3165,3155,32
|
|
20240304,105100,1707221735,3165,3155,3165,3155,554
|
|
20240304,105000,1705473365,3155,3155,3165,3155,1513
|
|
20240304,104900,1700697740,3165,3155,3165,3155,806
|
|
20240304,104800,1698154750,3160,3160,3165,3155,6372
|
|
20240304,104700,1678039220,3160,3155,3165,3155,2818
|
|
20240304,104600,1669142780,3155,3160,3170,3155,2864
|
|
20240304,104500,1660097620,3160,3165,3170,3160,677
|
|
20240304,104400,1657958090,3170,3170,3170,3170,1
|
|
20240304,104300,1657954920,3160,3160,3170,3160,10
|
|
20240304,104200,1657923255,3170,3170,3170,3170,488
|
|
20240304,104100,1656376295,3170,3155,3170,3155,6721
|
|
20240304,104000,1635161350,3155,3160,3160,3155,150
|
|
20240304,103900,1634687545,3165,3170,3175,3160,5344
|
|
20240304,103800,1617794615,3170,3170,3170,3165,4000
|
|
20240304,103700,1605124090,3170,3175,3175,3170,1188
|
|
20240304,103600,1601358055,3170,3170,3175,3170,1515
|
|
20240304,103500,1596554780,3170,3175,3180,3165,5974
|
|
20240304,103400,1577601260,3170,3175,3175,3170,3721
|
|
20240304,103300,1565802420,3175,3180,3180,3175,2282
|
|
20240304,103200,1558549755,3185,3185,3185,3180,234
|
|
20240304,103100,1557805590,3185,3185,3190,3185,2052
|
|
20240304,103000,1551267360,3185,3190,3190,3185,1290
|
|
20240304,102900,1547155440,3190,3185,3190,3185,284
|
|
20240304,102800,1546250890,3190,3185,3190,3185,519
|
|
20240304,102700,1544597860,3190,3190,3190,3185,415
|
|
20240304,102600,1543274875,3190,3180,3190,3180,4955
|
|
20240304,102500,1527494295,3180,3190,3190,3180,2911
|
|
20240304,102400,1518231750,3185,3185,3190,3185,2365
|
|
20240304,102300,1510696620,3190,3185,3190,3185,2008
|
|
20240304,102200,1504293125,3190,3185,3190,3185,10667
|
|
20240304,102100,1470267605,3190,3185,3190,3185,392
|
|
20240304,102000,1469018525,3185,3175,3185,3170,5524
|
|
20240304,101900,1451441155,3170,3180,3180,3170,1705
|
|
20240304,101800,1446031015,3180,3185,3185,3175,380
|
|
20240304,101700,1444824270,3180,3185,3185,3180,2632
|
|
20240304,101600,1436454050,3185,3170,3185,3170,3540
|
|
20240304,101500,1425215445,3170,3170,3175,3170,3244
|
|
20240304,101400,1414931860,3170,3170,3175,3170,2714
|
|
20240304,101300,1406319055,3175,3185,3185,3175,5868
|
|
20240304,101200,1387668425,3185,3180,3185,3175,660
|
|
20240304,101100,1385569800,3180,3180,3185,3180,1112
|
|
20240304,101000,1382032015,3185,3180,3185,3180,450
|
|
20240304,100900,1380599415,3185,3190,3190,3180,4040
|
|
20240304,100800,1367725285,3190,3170,3190,3170,15640
|
|
20240304,100700,1317979295,3170,3170,3175,3165,1322
|
|
20240304,100600,1313788475,3175,3165,3175,3165,523
|
|
20240304,100500,1312133080,3175,3175,3175,3165,517
|
|
20240304,100400,1310494205,3175,3180,3180,3165,2961
|
|
20240304,100300,1301102175,3180,3180,3185,3175,1810
|
|
20240304,100200,1295347025,3185,3170,3190,3170,39582
|
|
20240304,100100,1169391595,3175,3175,3180,3165,883
|
|
20240304,100000,1166588325,3180,3155,3180,3155,15683
|
|
20240304,095900,1116856005,3155,3155,3155,3155,30
|
|
20240304,095800,1116761355,3160,3170,3170,3160,1032
|
|
20240304,095700,1113496135,3170,3170,3170,3150,2592
|
|
20240304,095600,1105312270,3170,3140,3170,3140,4283
|
|
20240304,095500,1091778345,3155,3145,3155,3145,1658
|
|
20240304,095400,1086561375,3145,3145,3145,3145,11
|
|
20240304,095300,1086526780,3145,3155,3155,3145,2653
|
|
20240304,095200,1078168275,3155,3165,3165,3155,2078
|
|
20240304,095100,1071598630,3160,3165,3165,3160,2488
|
|
20240304,095000,1063733660,3165,3160,3165,3155,785
|
|
20240304,094900,1061251460,3165,3165,3170,3165,1383
|
|
20240304,094800,1056874260,3165,3150,3170,3140,12580
|
|
20240304,094700,1017105290,3150,3140,3150,3135,502
|
|
20240304,094600,1015526640,3155,3140,3155,3135,8849
|
|
20240304,094500,987688440,3140,3145,3145,3135,743
|
|
20240304,094400,985354980,3145,3145,3145,3145,306
|
|
20240304,094300,984392610,3145,3130,3145,3130,721
|
|
20240304,094200,982132895,3130,3150,3150,3130,1547
|
|
20240304,094100,977260065,3150,3125,3150,3125,2011
|
|
20240304,094000,970954715,3125,3125,3125,3125,814
|
|
20240304,093900,968410965,3125,3145,3145,3125,9040
|
|
20240304,093800,940052660,3140,3145,3150,3140,1800
|
|
20240304,093700,934392110,3140,3145,3155,3140,4278
|
|
20240304,093600,920921895,3145,3150,3150,3145,2481
|
|
20240304,093500,913112880,3150,3150,3150,3145,1577
|
|
20240304,093400,908148240,3145,3145,3150,3145,3698
|
|
20240304,093300,896504910,3145,3145,3145,3140,693
|
|
20240304,093200,894326245,3140,3140,3140,3140,3538
|
|
20240304,093100,883216925,3140,3130,3140,3130,848
|
|
20240304,093000,880558970,3125,3125,3125,3125,205
|
|
20240304,092900,879918345,3130,3125,3130,3125,3005
|
|
20240304,092800,870527710,3125,3125,3130,3115,5978
|
|
20240304,092700,851853325,3125,3120,3125,3120,439
|
|
20240304,092600,850483540,3120,3120,3120,3120,585
|
|
20240304,092500,848658340,3120,3120,3135,3120,1013
|
|
20240304,092400,845497750,3120,3120,3120,3120,9820
|
|
20240304,092300,814859350,3130,3115,3130,3115,4871
|
|
20240304,092200,799618500,3120,3130,3130,3110,10116
|
|
20240304,092100,768062265,3130,3135,3145,3120,4776
|
|
20240304,092000,753124955,3135,3150,3150,3135,1851
|
|
20240304,091900,747309630,3155,3150,3155,3145,8406
|
|
20240304,091800,720823105,3145,3150,3150,3140,2885
|
|
20240304,091700,711749775,3150,3130,3150,3130,4789
|
|
20240304,091600,696722355,3130,3145,3145,3130,353
|
|
20240304,091500,695617215,3135,3135,3140,3135,1607
|
|
20240304,091400,690578155,3145,3130,3150,3130,2254
|
|
20240304,091300,683499800,3130,3145,3150,3130,959
|
|
20240304,091200,680494045,3135,3160,3160,3135,4647
|
|
20240304,091100,665884435,3160,3170,3175,3155,19146
|
|
20240304,091000,605228230,3170,3170,3195,3160,35665
|
|
20240304,090900,491887150,3170,3110,3170,3100,14499
|
|
20240304,090800,446194990,3100,3100,3110,3100,902
|
|
20240304,090700,443392180,3110,3100,3110,3095,8653
|
|
20240304,090600,416587775,3100,3130,3135,3100,15886
|
|
20240304,090500,367103940,3130,3135,3150,3125,7007
|
|
20240304,090400,345167215,3135,3140,3165,3135,11392
|
|
20240304,090300,309293755,3140,3135,3155,3130,21227
|
|
20240304,090200,242561225,3135,3125,3140,3105,15664
|
|
20240304,090100,193646870,3125,3100,3130,3100,18751
|
|
20240304,090000,135266370,3100,3105,3130,3095,43484
|