681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,201800,3652627785,3145,3145,3145,3145,35475
|
|
20240306,201700,3652627785,3145,3145,3145,3145,0
|
|
20240306,201600,3652627785,3145,3145,3145,3145,0
|
|
20240306,201500,3652627785,3145,3145,3145,3145,0
|
|
20240306,201400,3652627785,3145,3145,3145,3145,0
|
|
20240306,201300,3652627785,3145,3145,3145,3145,0
|
|
20240306,201200,3652627785,3145,3145,3145,3145,0
|
|
20240306,201100,3652627785,3145,3145,3145,3145,0
|
|
20240306,201000,3652627785,3145,3145,3145,3145,0
|
|
20240306,200900,3652627785,3145,3145,3145,3145,0
|
|
20240306,200800,3652627785,3145,3145,3145,3145,0
|
|
20240306,200700,3652627785,3145,3145,3145,3145,0
|
|
20240306,200600,3652627785,3145,3145,3145,3145,0
|
|
20240306,200500,3652627785,3145,3145,3145,3145,0
|
|
20240306,200400,3652627785,3145,3145,3145,3145,0
|
|
20240306,200300,3652627785,3145,3145,3145,3145,0
|
|
20240306,200200,3652627785,3145,3145,3145,3145,0
|
|
20240306,200100,3652627785,3145,3145,3145,3145,0
|
|
20240306,200000,3652627785,3145,3145,3145,3145,0
|
|
20240306,195900,3652627785,3145,3145,3145,3145,0
|
|
20240306,195800,3652627785,3145,3145,3145,3145,0
|
|
20240306,195700,3652627785,3145,3145,3145,3145,0
|
|
20240306,195600,3652627785,3145,3145,3145,3145,0
|
|
20240306,195500,3652627785,3145,3145,3145,3145,0
|
|
20240306,195400,3652627785,3145,3145,3145,3145,0
|
|
20240306,195300,3652627785,3145,3145,3145,3145,0
|
|
20240306,195200,3652627785,3145,3145,3145,3145,0
|
|
20240306,195100,3652627785,3145,3145,3145,3145,0
|
|
20240306,195000,3652627785,3145,3145,3145,3145,0
|
|
20240306,194900,3652627785,3145,3145,3145,3145,0
|
|
20240306,194800,3652627785,3145,3145,3145,3145,35475
|
|
20240306,194700,3652627785,3145,3145,3145,3145,0
|
|
20240306,194600,3652627785,3145,3145,3145,3145,0
|
|
20240306,194500,3652627785,3145,3145,3145,3145,0
|
|
20240306,194400,3652627785,3145,3145,3145,3145,0
|
|
20240306,194300,3652627785,3145,3145,3145,3145,0
|
|
20240306,194200,3652627785,3145,3145,3145,3145,0
|
|
20240306,194100,3652627785,3145,3145,3145,3145,0
|
|
20240306,194000,3652627785,3145,3145,3145,3145,0
|
|
20240306,193900,3652627785,3145,3145,3145,3145,0
|
|
20240306,193800,3652627785,3145,3145,3145,3145,0
|
|
20240306,193700,3652627785,3145,3145,3145,3145,0
|
|
20240306,193600,3652627785,3145,3145,3145,3145,0
|
|
20240306,193500,3652627785,3145,3145,3145,3145,0
|
|
20240306,193400,3652627785,3145,3145,3145,3145,0
|
|
20240306,193300,3652627785,3145,3145,3145,3145,0
|
|
20240306,193200,3652627785,3145,3145,3145,3145,0
|
|
20240306,193100,3652627785,3145,3145,3145,3145,0
|
|
20240306,193000,3652627785,3145,3145,3145,3145,0
|
|
20240306,192900,3652627785,3145,3145,3145,3145,0
|
|
20240306,192800,3652627785,3145,3145,3145,3145,0
|
|
20240306,192700,3652627785,3145,3145,3145,3145,0
|
|
20240306,192600,3652627785,3145,3145,3145,3145,0
|
|
20240306,192500,3652627785,3145,3145,3145,3145,0
|
|
20240306,192400,3652627785,3145,3145,3145,3145,0
|
|
20240306,192300,3652627785,3145,3145,3145,3145,0
|
|
20240306,192200,3652627785,3145,3145,3145,3145,0
|
|
20240306,192100,3652627785,3145,3145,3145,3145,0
|
|
20240306,192000,3652627785,3145,3145,3145,3145,0
|
|
20240306,191900,3652627785,3145,3145,3145,3145,0
|
|
20240306,191800,3652627785,3145,3145,3145,3145,35475
|
|
20240306,191700,3652627785,3145,3145,3145,3145,0
|
|
20240306,191600,3652627785,3145,3145,3145,3145,0
|
|
20240306,191500,3652627785,3145,3145,3145,3145,0
|
|
20240306,191400,3652627785,3145,3145,3145,3145,0
|
|
20240306,191300,3652627785,3145,3145,3145,3145,0
|
|
20240306,191200,3652627785,3145,3145,3145,3145,0
|
|
20240306,191100,3652627785,3145,3145,3145,3145,0
|
|
20240306,191000,3652627785,3145,3145,3145,3145,0
|
|
20240306,190900,3652627785,3145,3145,3145,3145,0
|
|
20240306,190800,3652627785,3145,3145,3145,3145,0
|
|
20240306,190700,3652627785,3145,3145,3145,3145,0
|
|
20240306,190600,3652627785,3145,3145,3145,3145,0
|
|
20240306,190500,3652627785,3145,3145,3145,3145,0
|
|
20240306,190400,3652627785,3145,3145,3145,3145,0
|
|
20240306,190300,3652627785,3145,3145,3145,3145,0
|
|
20240306,190200,3652627785,3145,3145,3145,3145,0
|
|
20240306,190100,3652627785,3145,3145,3145,3145,0
|
|
20240306,190000,3652627785,3145,3145,3145,3145,0
|
|
20240306,185900,3652627785,3145,3145,3145,3145,0
|
|
20240306,185800,3652627785,3145,3145,3145,3145,0
|
|
20240306,185700,3652627785,3145,3145,3145,3145,0
|
|
20240306,185600,3652627785,3145,3145,3145,3145,0
|
|
20240306,185500,3652627785,3145,3145,3145,3145,0
|
|
20240306,185400,3652627785,3145,3145,3145,3145,0
|
|
20240306,185300,3652627785,3145,3145,3145,3145,0
|
|
20240306,185200,3652627785,3145,3145,3145,3145,0
|
|
20240306,185100,3652627785,3145,3145,3145,3145,0
|
|
20240306,185000,3652627785,3145,3145,3145,3145,0
|
|
20240306,184900,3652627785,3145,3145,3145,3145,0
|
|
20240306,184800,3652627785,3145,3145,3145,3145,35475
|
|
20240306,184700,3652627785,3145,3145,3145,3145,0
|
|
20240306,184600,3652627785,3145,3145,3145,3145,0
|
|
20240306,184500,3652627785,3145,3145,3145,3145,0
|
|
20240306,184400,3652627785,3145,3145,3145,3145,0
|
|
20240306,184300,3652627785,3145,3145,3145,3145,0
|
|
20240306,184200,3652627785,3145,3145,3145,3145,0
|
|
20240306,184100,3652627785,3145,3145,3145,3145,0
|
|
20240306,184000,3652627785,3145,3145,3145,3145,0
|
|
20240306,183900,3652627785,3145,3145,3145,3145,0
|
|
20240306,183800,3652627785,3145,3145,3145,3145,0
|
|
20240306,183700,3652627785,3145,3145,3145,3145,0
|
|
20240306,183600,3652627785,3145,3145,3145,3145,0
|
|
20240306,183500,3652627785,3145,3145,3145,3145,0
|
|
20240306,183400,3652627785,3145,3145,3145,3145,0
|
|
20240306,183300,3652627785,3145,3145,3145,3145,0
|
|
20240306,183200,3652627785,3145,3145,3145,3145,0
|
|
20240306,183100,3652627785,3145,3145,3145,3145,0
|
|
20240306,183000,3652627785,3145,3145,3145,3145,0
|
|
20240306,182900,3652627785,3145,3145,3145,3145,0
|
|
20240306,182800,3652627785,3145,3145,3145,3145,0
|
|
20240306,182700,3652627785,3145,3145,3145,3145,0
|
|
20240306,182600,3652627785,3145,3145,3145,3145,0
|
|
20240306,182500,3652627785,3145,3145,3145,3145,0
|
|
20240306,182400,3652627785,3145,3145,3145,3145,0
|
|
20240306,182300,3652627785,3145,3145,3145,3145,0
|
|
20240306,182200,3652627785,3145,3145,3145,3145,0
|
|
20240306,182100,3652627785,3145,3145,3145,3145,0
|
|
20240306,182000,3652627785,3145,3145,3145,3145,0
|
|
20240306,181900,3652627785,3145,3145,3145,3145,0
|
|
20240306,181800,3652627785,3145,3145,3145,3145,35475
|
|
20240306,181700,3652627785,3145,3145,3145,3145,0
|
|
20240306,181600,3652627785,3145,3145,3145,3145,0
|
|
20240306,181500,3652627785,3145,3145,3145,3145,0
|
|
20240306,181400,3652627785,3145,3145,3145,3145,0
|
|
20240306,181300,3652627785,3145,3145,3145,3145,0
|
|
20240306,181200,3652627785,3145,3145,3145,3145,0
|
|
20240306,181100,3652627785,3145,3145,3145,3145,0
|
|
20240306,181000,3652627785,3145,3145,3145,3145,0
|
|
20240306,180900,3652627785,3145,3145,3145,3145,0
|
|
20240306,180800,3652627785,3145,3145,3145,3145,0
|
|
20240306,180700,3652627785,3145,3145,3145,3145,0
|
|
20240306,180600,3652627785,3145,3145,3145,3145,0
|
|
20240306,180500,3652627785,3145,3145,3145,3145,0
|
|
20240306,180400,3652627785,3145,3145,3145,3145,0
|
|
20240306,180300,3652627785,3145,3145,3145,3145,0
|
|
20240306,180200,3652627785,3145,3145,3145,3145,0
|
|
20240306,180100,3652627785,3145,3145,3145,3145,0
|
|
20240306,180000,3652627785,3145,3145,3145,3145,0
|
|
20240306,175900,3652627785,3145,3145,3145,3145,0
|
|
20240306,175800,3652627785,3145,3145,3145,3145,0
|
|
20240306,175700,3652627785,3145,3145,3145,3145,0
|
|
20240306,175600,3652627785,3145,3145,3145,3145,0
|
|
20240306,175500,3652627785,3145,3145,3145,3145,0
|
|
20240306,175400,3652627785,3145,3145,3145,3145,0
|
|
20240306,175300,3652627785,3145,3145,3145,3145,0
|
|
20240306,175200,3652627785,3145,3145,3145,3145,0
|
|
20240306,175100,3652627785,3145,3145,3145,3145,0
|
|
20240306,175000,3652627785,3145,3145,3145,3145,0
|
|
20240306,174900,3652627785,3145,3145,3145,3145,0
|
|
20240306,174800,3652627785,3145,3145,3145,3145,35475
|
|
20240306,174700,3652627785,3145,3145,3145,3145,0
|
|
20240306,174600,3652627785,3145,3145,3145,3145,0
|
|
20240306,174500,3652627785,3145,3145,3145,3145,0
|
|
20240306,174400,3652627785,3145,3145,3145,3145,0
|
|
20240306,174300,3652627785,3145,3145,3145,3145,0
|
|
20240306,174200,3652627785,3145,3145,3145,3145,0
|
|
20240306,174100,3652627785,3145,3145,3145,3145,0
|
|
20240306,174000,3652627785,3145,3145,3145,3145,0
|
|
20240306,173900,3652627785,3145,3145,3145,3145,0
|
|
20240306,173800,3652627785,3145,3145,3145,3145,0
|
|
20240306,173700,3652627785,3145,3145,3145,3145,0
|
|
20240306,173600,3652627785,3145,3145,3145,3145,0
|
|
20240306,173500,3652627785,3145,3145,3145,3145,0
|
|
20240306,173400,3652627785,3145,3145,3145,3145,0
|
|
20240306,173300,3652627785,3145,3145,3145,3145,0
|
|
20240306,173200,3652627785,3145,3145,3145,3145,0
|
|
20240306,173100,3652627785,3145,3145,3145,3145,0
|
|
20240306,173000,3652627785,3145,3145,3145,3145,0
|
|
20240306,172900,3652627785,3145,3145,3145,3145,0
|
|
20240306,172800,3652627785,3145,3145,3145,3145,0
|
|
20240306,172700,3652627785,3145,3145,3145,3145,0
|
|
20240306,172600,3652627785,3145,3145,3145,3145,0
|
|
20240306,172500,3652627785,3145,3145,3145,3145,0
|
|
20240306,172400,3652627785,3145,3145,3145,3145,0
|
|
20240306,172300,3652627785,3145,3145,3145,3145,0
|
|
20240306,172200,3652627785,3145,3145,3145,3145,0
|
|
20240306,172100,3652627785,3145,3145,3145,3145,0
|
|
20240306,172000,3652627785,3145,3145,3145,3145,0
|
|
20240306,171900,3652627785,3145,3145,3145,3145,0
|
|
20240306,171800,3652627785,3145,3145,3145,3145,35475
|
|
20240306,171700,3652627785,3145,3145,3145,3145,0
|
|
20240306,171600,3652627785,3145,3145,3145,3145,0
|
|
20240306,171500,3652627785,3145,3145,3145,3145,0
|
|
20240306,171400,3652627785,3145,3145,3145,3145,0
|
|
20240306,171300,3652627785,3145,3145,3145,3145,0
|
|
20240306,171200,3652627785,3145,3145,3145,3145,0
|
|
20240306,171100,3652627785,3145,3145,3145,3145,0
|
|
20240306,171000,3652627785,3145,3145,3145,3145,0
|
|
20240306,170900,3652627785,3145,3145,3145,3145,0
|
|
20240306,170800,3652627785,3145,3145,3145,3145,0
|
|
20240306,170700,3652627785,3145,3145,3145,3145,0
|
|
20240306,170600,3652627785,3145,3145,3145,3145,0
|
|
20240306,170500,3652627785,3145,3145,3145,3145,0
|
|
20240306,170400,3652627785,3145,3145,3145,3145,0
|
|
20240306,170300,3652627785,3145,3145,3145,3145,0
|
|
20240306,170200,3652627785,3145,3145,3145,3145,0
|
|
20240306,170100,3652627785,3145,3145,3145,3145,0
|
|
20240306,170000,3652627785,3145,3145,3145,3145,0
|
|
20240306,165900,3652627785,3145,3145,3145,3145,0
|
|
20240306,165800,3652627785,3145,3145,3145,3145,0
|
|
20240306,165700,3652627785,3145,3145,3145,3145,0
|
|
20240306,165600,3652627785,3145,3145,3145,3145,0
|
|
20240306,165500,3652627785,3145,3145,3145,3145,0
|
|
20240306,165400,3652627785,3145,3145,3145,3145,0
|
|
20240306,165300,3652627785,3145,3145,3145,3145,0
|
|
20240306,165200,3652627785,3145,3145,3145,3145,0
|
|
20240306,165100,3652627785,3145,3145,3145,3145,0
|
|
20240306,165000,3652627785,3145,3145,3145,3145,0
|
|
20240306,164900,3652627785,3145,3145,3145,3145,0
|
|
20240306,164800,3652627785,3145,3145,3145,3145,35475
|
|
20240306,164700,3652627785,3145,3145,3145,3145,0
|
|
20240306,164600,3652627785,3145,3145,3145,3145,0
|
|
20240306,164500,3652627785,3145,3145,3145,3145,0
|
|
20240306,164400,3652627785,3145,3145,3145,3145,0
|
|
20240306,164300,3652627785,3145,3145,3145,3145,0
|
|
20240306,164200,3652627785,3145,3145,3145,3145,0
|
|
20240306,164100,3652627785,3145,3145,3145,3145,0
|
|
20240306,164000,3652627785,3145,3145,3145,3145,0
|
|
20240306,163900,3652627785,3145,3145,3145,3145,0
|
|
20240306,163800,3652627785,3145,3145,3145,3145,0
|
|
20240306,163700,3652627785,3145,3145,3145,3145,0
|
|
20240306,163600,3652627785,3145,3145,3145,3145,0
|
|
20240306,163500,3652627785,3145,3145,3145,3145,0
|
|
20240306,163400,3652627785,3145,3145,3145,3145,0
|
|
20240306,163300,3652627785,3145,3145,3145,3145,0
|
|
20240306,163200,3652627785,3145,3145,3145,3145,0
|
|
20240306,163100,3652627785,3145,3145,3145,3145,0
|
|
20240306,163000,3652627785,3145,3145,3145,3145,0
|
|
20240306,162900,3652627785,3145,3145,3145,3145,0
|
|
20240306,162800,3652627785,3145,3145,3145,3145,0
|
|
20240306,162700,3652627785,3145,3145,3145,3145,0
|
|
20240306,162600,3652627785,3145,3145,3145,3145,0
|
|
20240306,162500,3652627785,3145,3145,3145,3145,0
|
|
20240306,162400,3652627785,3145,3145,3145,3145,0
|
|
20240306,162300,3652627785,3145,3145,3145,3145,0
|
|
20240306,162200,3652627785,3145,3145,3145,3145,0
|
|
20240306,162100,3652627785,3145,3145,3145,3145,0
|
|
20240306,162000,3652627785,3145,3145,3145,3145,0
|
|
20240306,161900,3652627785,3145,3145,3145,3145,0
|
|
20240306,161800,3652627785,3145,3145,3145,3145,35475
|
|
20240306,161700,3652627785,3145,3145,3145,3145,0
|
|
20240306,161600,3652627785,3145,3145,3145,3145,0
|
|
20240306,161500,3652627785,3145,3145,3145,3145,0
|
|
20240306,161400,3652627785,3145,3145,3145,3145,0
|
|
20240306,161300,3652627785,3145,3145,3145,3145,0
|
|
20240306,161200,3652627785,3145,3145,3145,3145,0
|
|
20240306,161100,3652627785,3145,3145,3145,3145,0
|
|
20240306,161000,3652627785,3145,3145,3145,3145,0
|
|
20240306,160900,3652627785,3145,3145,3145,3145,0
|
|
20240306,160800,3652627785,3145,3145,3145,3145,0
|
|
20240306,160700,3652627785,3145,3145,3145,3145,0
|
|
20240306,160600,3652627785,3145,3145,3145,3145,0
|
|
20240306,160500,3652627785,3145,3145,3145,3145,0
|
|
20240306,160400,3652627785,3145,3145,3145,3145,0
|
|
20240306,160300,3652627785,3145,3145,3145,3145,0
|
|
20240306,160200,3652627785,3145,3145,3145,3145,0
|
|
20240306,160100,3652627785,3145,3145,3145,3145,0
|
|
20240306,160000,3652627785,3145,3145,3145,3145,0
|
|
20240306,155900,3652627785,3145,3145,3145,3145,0
|
|
20240306,155800,3652627785,3145,3145,3145,3145,0
|
|
20240306,155700,3652627785,3145,3145,3145,3145,0
|
|
20240306,155600,3652627785,3145,3145,3145,3145,0
|
|
20240306,155500,3652627785,3145,3145,3145,3145,0
|
|
20240306,155400,3652627785,3145,3145,3145,3145,0
|
|
20240306,155300,3652627785,3145,3145,3145,3145,0
|
|
20240306,155200,3652627785,3145,3145,3145,3145,0
|
|
20240306,155100,3652627785,3145,3145,3145,3145,0
|
|
20240306,155000,3652627785,3145,3145,3145,3145,0
|
|
20240306,154900,3652627785,3145,3145,3145,3145,0
|
|
20240306,154800,3652627785,3145,3145,3145,3145,35475
|
|
20240306,154700,3652627785,3145,3145,3145,3145,0
|
|
20240306,154600,3652627785,3145,3145,3145,3145,0
|
|
20240306,154500,3652627785,3145,3145,3145,3145,0
|
|
20240306,154400,3652627785,3145,3145,3145,3145,0
|
|
20240306,154300,3652627785,3145,3145,3145,3145,0
|
|
20240306,154200,3652627785,3145,3145,3145,3145,0
|
|
20240306,154100,3652627785,3145,3145,3145,3145,0
|
|
20240306,154000,3652627785,3145,3145,3145,3145,0
|
|
20240306,153900,3652627785,3145,3145,3145,3145,0
|
|
20240306,153800,3652627785,3145,3145,3145,3145,0
|
|
20240306,153700,3652627785,3145,3145,3145,3145,0
|
|
20240306,153600,3652627785,3145,3145,3145,3145,0
|
|
20240306,153500,3652627785,3145,3145,3145,3145,0
|
|
20240306,153400,3652627785,3145,3145,3145,3145,0
|
|
20240306,153300,3652627785,3145,3145,3145,3145,0
|
|
20240306,153200,3652627785,3145,3145,3145,3145,0
|
|
20240306,153100,3652627785,3145,3145,3145,3145,0
|
|
20240306,153000,3652627785,3145,3145,3145,3145,35475
|
|
20240306,152900,3541058910,3140,3140,3140,3140,0
|
|
20240306,152800,3541058910,3140,3140,3140,3140,0
|
|
20240306,152700,3541058910,3140,3140,3140,3140,0
|
|
20240306,152600,3541058910,3140,3140,3140,3140,0
|
|
20240306,152500,3541058910,3140,3140,3140,3140,0
|
|
20240306,152400,3541058910,3140,3140,3140,3140,0
|
|
20240306,152300,3541058910,3140,3140,3140,3140,0
|
|
20240306,152200,3541058910,3140,3140,3140,3140,0
|
|
20240306,152100,3541058910,3140,3140,3140,3140,0
|
|
20240306,152000,3541058910,3140,3140,3140,3140,0
|
|
20240306,151900,3541058910,3140,3150,3150,3140,1965
|
|
20240306,151800,3534888710,3140,3150,3150,3140,2096
|
|
20240306,151700,3528293310,3150,3150,3150,3150,110
|
|
20240306,151600,3527946810,3135,3140,3140,3135,232
|
|
20240306,151500,3527219485,3135,3150,3155,3135,10761
|
|
20240306,151400,3493382585,3155,3145,3155,3145,10
|
|
20240306,151300,3493351085,3155,3145,3155,3145,1800
|
|
20240306,151200,3487688765,3145,3150,3150,3145,3358
|
|
20240306,151100,3477118800,3155,3155,3155,3145,4604
|
|
20240306,151000,3462595445,3155,3150,3155,3150,1447
|
|
20240306,150900,3458037330,3150,3150,3150,3150,174
|
|
20240306,150800,3457489230,3150,3150,3150,3145,329
|
|
20240306,150700,3456452885,3150,3145,3150,3145,3061
|
|
20240306,150600,3446824610,3150,3155,3155,3150,3587
|
|
20240306,150500,3435522535,3160,3155,3160,3155,708
|
|
20240306,150400,3433288230,3155,3155,3160,3150,575
|
|
20240306,150300,3431475580,3160,3150,3175,3150,9101
|
|
20240306,150200,3402727260,3145,3135,3145,3135,212
|
|
20240306,150100,3402062205,3135,3135,3135,3130,3368
|
|
20240306,150000,3391508020,3140,3140,3140,3140,1
|
|
20240306,145900,3391504880,3130,3145,3145,3130,6102
|
|
20240306,145800,3372388130,3145,3145,3145,3145,125
|
|
20240306,145700,3371995005,3140,3140,3145,3140,414
|
|
20240306,145600,3370694645,3145,3145,3145,3145,293
|
|
20240306,145500,3369773160,3145,3150,3150,3145,502
|
|
20240306,145400,3368192870,3150,3140,3150,3130,4743
|
|
20240306,145300,3353329880,3140,3145,3145,3140,2274
|
|
20240306,145200,3346187675,3150,3145,3150,3145,234
|
|
20240306,145100,3345450710,3145,3145,3145,3140,299
|
|
20240306,145000,3344510360,3145,3140,3150,3140,918
|
|
20240306,144900,3341621505,3145,3140,3145,3140,42
|
|
20240306,144800,3341489565,3140,3140,3140,3140,174
|
|
20240306,144700,3340943205,3140,3140,3140,3140,660
|
|
20240306,144600,3338870805,3145,3140,3150,3140,1899
|
|
20240306,144500,3332895740,3140,3140,3145,3140,82
|
|
20240306,144400,3332638255,3145,3140,3145,3140,1101
|
|
20240306,144300,3329180735,3140,3135,3140,3135,1066
|
|
20240306,144200,3325834760,3130,3125,3130,3125,1034
|
|
20240306,144100,3322599370,3125,3125,3130,3125,746
|
|
20240306,144000,3320268065,3130,3130,3130,3125,860
|
|
20240306,143900,3317576340,3130,3130,3130,3130,318
|
|
20240306,143800,3316581000,3130,3130,3135,3130,650
|
|
20240306,143700,3314546250,3130,3130,3130,3125,1022
|
|
20240306,143600,3311347395,3135,3125,3135,3125,409
|
|
20240306,143500,3310066080,3125,3140,3140,3125,1940
|
|
20240306,143400,3303987510,3130,3135,3140,3130,164
|
|
20240306,143300,3303474080,3130,3130,3140,3130,197
|
|
20240306,143200,3302855970,3130,3125,3130,3125,237
|
|
20240306,143100,3302115110,3125,3130,3130,3125,1630
|
|
20240306,143000,3297017465,3130,3130,3140,3130,568
|
|
20240306,142900,3295239615,3130,3140,3140,3130,2367
|
|
20240306,142800,3287825920,3130,3135,3140,3130,576
|
|
20240306,142700,3286020145,3135,3135,3135,3130,1315
|
|
20240306,142600,3281898050,3135,3125,3135,3125,1510
|
|
20240306,142500,3277170395,3125,3125,3125,3125,0
|
|
20240306,142400,3277170395,3125,3130,3130,3115,2500
|
|
20240306,142300,3269364540,3115,3125,3135,3115,2515
|
|
20240306,142200,3261512970,3130,3130,3130,3125,1427
|
|
20240306,142100,3257048515,3125,3130,3130,3120,1581
|
|
20240306,142000,3252102415,3130,3130,3135,3125,1189
|
|
20240306,141900,3248381695,3135,3125,3140,3125,3821
|
|
20240306,141800,3236416860,3140,3155,3155,3100,52302
|
|
20240306,141700,3072896540,3160,3145,3160,3145,981
|
|
20240306,141600,3069807255,3150,3150,3150,3145,1024
|
|
20240306,141500,3066582930,3155,3150,3155,3150,69
|
|
20240306,141400,3066365575,3155,3150,3155,3150,641
|
|
20240306,141300,3064343700,3155,3150,3155,3150,666
|
|
20240306,141200,3062245165,3155,3150,3155,3150,25
|
|
20240306,141100,3062166395,3150,3150,3150,3150,523
|
|
20240306,141000,3060518945,3155,3150,3155,3150,59
|
|
20240306,140900,3060333065,3150,3150,3150,3150,86
|
|
20240306,140800,3060062165,3150,3155,3155,3150,1362
|
|
20240306,140700,3055770855,3155,3150,3160,3150,972
|
|
20240306,140600,3052704510,3150,3150,3150,3150,116
|
|
20240306,140500,3052339110,3150,3150,3150,3145,1200
|
|
20240306,140400,3048564810,3145,3150,3150,3145,16
|
|
20240306,140300,3048514430,3150,3150,3150,3150,190
|
|
20240306,140200,3047915930,3145,3150,3150,3145,154
|
|
20240306,140100,3047431345,3150,3145,3150,3145,290
|
|
20240306,140000,3046518485,3145,3150,3150,3145,2430
|
|
20240306,135900,3038873500,3150,3145,3150,3145,1060
|
|
20240306,135800,3035534695,3150,3150,3150,3145,993
|
|
20240306,135700,3032410035,3155,3150,3155,3150,78
|
|
20240306,135600,3032164295,3150,3155,3155,3150,1045
|
|
20240306,135500,3028871525,3155,3150,3160,3150,848
|
|
20240306,135400,3026196005,3150,3150,3150,3150,245
|
|
20240306,135300,3025424255,3150,3150,3155,3150,1417
|
|
20240306,135200,3020960075,3150,3150,3150,3145,610
|
|
20240306,135100,3019040225,3150,3150,3150,3150,690
|
|
20240306,135000,3016866725,3150,3145,3150,3145,332
|
|
20240306,134900,3015821095,3145,3150,3150,3145,482
|
|
20240306,134800,3014305185,3140,3150,3150,3140,447
|
|
20240306,134700,3012900710,3150,3150,3150,3150,52
|
|
20240306,134600,3012736910,3150,3145,3150,3140,1924
|
|
20240306,134500,3006688650,3145,3140,3150,3140,3366
|
|
20240306,134400,2996102985,3140,3140,3145,3140,444
|
|
20240306,134300,2994707705,3140,3150,3150,3140,2223
|
|
20240306,134200,2987712025,3155,3150,3155,3150,208
|
|
20240306,134100,2987056050,3150,3150,3150,3150,59
|
|
20240306,134000,2986870200,3150,3155,3160,3145,1365
|
|
20240306,133900,2982570285,3160,3160,3160,3160,201
|
|
20240306,133800,2981935125,3155,3155,3165,3155,921
|
|
20240306,133700,2979029355,3155,3190,3190,3155,2181
|
|
20240306,133600,2972133280,3200,3155,3200,3155,3711
|
|
20240306,133500,2960378030,3155,3165,3165,3140,14350
|
|
20240306,133400,2915148690,3170,3175,3175,3170,1378
|
|
20240306,133300,2910780375,3175,3165,3175,3165,2255
|
|
20240306,133200,2903638960,3155,3165,3165,3155,5844
|
|
20240306,133100,2885163755,3170,3170,3170,3165,3942
|
|
20240306,133000,2872669870,3175,3175,3180,3170,745
|
|
20240306,132900,2870304325,3180,3175,3180,3175,2
|
|
20240306,132800,2870297970,3180,3175,3180,3175,970
|
|
20240306,132700,2867218085,3175,3180,3185,3175,2547
|
|
20240306,132600,2859121330,3180,3185,3185,3180,1720
|
|
20240306,132500,2853645310,3190,3180,3190,3180,1114
|
|
20240306,132400,2850096890,3185,3185,3185,3180,4411
|
|
20240306,132300,2836049555,3190,3190,3190,3185,612
|
|
20240306,132200,2834097795,3195,3190,3195,3185,1645
|
|
20240306,132100,2828850795,3190,3185,3190,3180,2754
|
|
20240306,132000,2820078705,3185,3185,3185,3185,621
|
|
20240306,131900,2818100820,3185,3185,3185,3185,2925
|
|
20240306,131800,2808784695,3190,3190,3195,3185,953
|
|
20240306,131700,2805746950,3195,3180,3195,3180,373
|
|
20240306,131600,2804558235,3185,3195,3195,3180,17161
|
|
20240306,131500,2749920040,3200,3195,3200,3195,585
|
|
20240306,131400,2748050960,3195,3195,3205,3195,717
|
|
20240306,131300,2745756365,3200,3200,3210,3195,124
|
|
20240306,131200,2745359105,3195,3195,3210,3195,908
|
|
20240306,131100,2742457930,3200,3200,3215,3195,3059
|
|
20240306,131000,2732675665,3220,3210,3220,3195,14000
|
|
20240306,130900,2687855110,3210,3215,3215,3205,6745
|
|
20240306,130800,2666214005,3215,3220,3225,3215,539
|
|
20240306,130700,2664480985,3225,3225,3225,3225,0
|
|
20240306,130600,2664480985,3225,3220,3225,3220,119
|
|
20240306,130500,2664097460,3220,3220,3220,3215,32
|
|
20240306,130400,2663994520,3215,3220,3225,3210,5066
|
|
20240306,130300,2647715580,3220,3220,3225,3220,9
|
|
20240306,130200,2647686595,3230,3220,3230,3215,2576
|
|
20240306,130100,2639395855,3220,3230,3235,3220,25193
|
|
20240306,130000,2558131415,3235,3240,3240,3230,60
|
|
20240306,125900,2557937365,3240,3235,3240,3235,754
|
|
20240306,125800,2555498120,3235,3240,3240,3230,250
|
|
20240306,125700,2554689580,3230,3230,3230,3230,0
|
|
20240306,125600,2554689580,3230,3230,3230,3230,0
|
|
20240306,125500,2554689580,3230,3235,3235,3230,2873
|
|
20240306,125400,2545395490,3235,3235,3235,3235,291
|
|
20240306,125300,2544454105,3235,3235,3235,3235,73
|
|
20240306,125200,2544217950,3240,3240,3240,3240,20
|
|
20240306,125100,2544153150,3240,3245,3245,3240,110
|
|
20240306,125000,2543796715,3245,3245,3245,3245,0
|
|
20240306,124900,2543796715,3245,3235,3245,3235,632
|
|
20240306,124800,2541749350,3240,3235,3240,3235,18
|
|
20240306,124700,2541691035,3235,3235,3235,3235,1
|
|
20240306,124600,2541687800,3235,3235,3235,3235,10
|
|
20240306,124500,2541655450,3230,3235,3235,3230,289
|
|
20240306,124400,2540720650,3240,3240,3240,3240,2
|
|
20240306,124300,2540714170,3230,3235,3235,3230,73
|
|
20240306,124200,2540478075,3230,3240,3240,3230,939
|
|
20240306,124100,2537439395,3240,3240,3240,3240,246
|
|
20240306,124000,2536642355,3235,3235,3235,3235,3
|
|
20240306,123900,2536632650,3245,3240,3245,3240,160
|
|
20240306,123800,2536113950,3245,3245,3245,3230,4769
|
|
20240306,123700,2520680705,3250,3250,3250,3250,2
|
|
20240306,123600,2520674205,3240,3240,3240,3240,1
|
|
20240306,123500,2520670965,3245,3240,3250,3235,972
|
|
20240306,123400,2517521630,3240,3240,3240,3240,241
|
|
20240306,123300,2516740790,3240,3245,3245,3240,507
|
|
20240306,123200,2515098055,3245,3245,3245,3245,5
|
|
20240306,123100,2515081830,3235,3240,3240,3235,2128
|
|
20240306,123000,2508187135,3240,3245,3245,3240,135
|
|
20240306,122900,2507749555,3245,3245,3245,3245,5
|
|
20240306,122800,2507733330,3250,3245,3250,3245,1772
|
|
20240306,122700,2501981915,3250,3255,3255,3250,664
|
|
20240306,122600,2499823890,3250,3255,3255,3250,231
|
|
20240306,122500,2499073085,3255,3255,3255,3255,2221
|
|
20240306,122400,2491843730,3255,3250,3255,3250,3317
|
|
20240306,122300,2481053070,3250,3245,3250,3245,63
|
|
20240306,122200,2480848620,3245,3245,3245,3245,1368
|
|
20240306,122100,2476409460,3250,3245,3250,3245,1264
|
|
20240306,122000,2472302795,3245,3245,3245,3245,0
|
|
20240306,121900,2472302795,3245,3245,3245,3245,9
|
|
20240306,121800,2472273590,3245,3245,3250,3245,1501
|
|
20240306,121700,2467402840,3250,3250,3250,3250,79
|
|
20240306,121600,2467146090,3240,3250,3250,3240,517
|
|
20240306,121500,2465470980,3245,3245,3245,3245,1
|
|
20240306,121400,2465467735,3245,3245,3245,3245,1036
|
|
20240306,121300,2462105915,3250,3250,3250,3250,0
|
|
20240306,121200,2462105915,3250,3250,3250,3250,10
|
|
20240306,121100,2462073415,3250,3245,3250,3245,13
|
|
20240306,121000,2462031180,3250,3250,3250,3250,0
|
|
20240306,120900,2462031180,3250,3240,3250,3235,1131
|
|
20240306,120800,2458368095,3240,3240,3240,3240,1
|
|
20240306,120700,2458364855,3240,3240,3240,3240,0
|
|
20240306,120600,2458364855,3240,3235,3240,3235,1300
|
|
20240306,120500,2454157855,3235,3255,3255,3235,515
|
|
20240306,120400,2452491550,3255,3240,3255,3235,102
|
|
20240306,120300,2452161060,3250,3250,3250,3250,4531
|
|
20240306,120200,2437435310,3250,3235,3250,3230,501
|
|
20240306,120100,2435816310,3230,3235,3235,3230,2000
|
|
20240306,120000,2429354780,3235,3235,3235,3235,0
|
|
20240306,115900,2429354780,3235,3235,3235,3235,275
|
|
20240306,115800,2428465155,3235,3235,3235,3235,2863
|
|
20240306,115700,2419203350,3235,3240,3240,3235,2054
|
|
20240306,115600,2412558390,3240,3240,3240,3240,10
|
|
20240306,115500,2412525990,3235,3235,3235,3235,460
|
|
20240306,115400,2411037890,3235,3245,3245,3235,1361
|
|
20240306,115300,2406628580,3245,3245,3250,3245,391
|
|
20240306,115200,2405358285,3250,3240,3250,3240,21
|
|
20240306,115100,2405290125,3240,3240,3240,3240,198
|
|
20240306,115000,2404648605,3240,3240,3240,3240,1766
|
|
20240306,114900,2398926765,3240,3245,3245,3240,1028
|
|
20240306,114800,2395590915,3245,3245,3245,3245,300
|
|
20240306,114700,2394617415,3245,3245,3245,3245,60
|
|
20240306,114600,2394422715,3245,3245,3245,3245,0
|
|
20240306,114500,2394422715,3245,3245,3245,3245,10
|
|
20240306,114400,2394390265,3250,3245,3250,3245,481
|
|
20240306,114300,2392827215,3250,3250,3250,3250,170
|
|
20240306,114200,2392274715,3250,3255,3255,3250,1810
|
|
20240306,114100,2386388165,3255,3255,3255,3255,623
|
|
20240306,114000,2384360300,3250,3250,3250,3250,265
|
|
20240306,113900,2383499050,3255,3255,3255,3255,276
|
|
20240306,113800,2382600670,3255,3250,3255,3250,1546
|
|
20240306,113700,2377568460,3255,3255,3255,3255,299
|
|
20240306,113600,2376595215,3255,3255,3255,3255,562
|
|
20240306,113500,2374765905,3255,3255,3255,3255,0
|
|
20240306,113400,2374765905,3255,3260,3260,3255,1067
|
|
20240306,113300,2371289455,3260,3250,3260,3250,6703
|
|
20240306,113200,2349450645,3250,3245,3250,3240,2303
|
|
20240306,113100,2341976155,3240,3240,3245,3240,1687
|
|
20240306,113000,2336508720,3245,3240,3245,3240,88
|
|
20240306,112900,2336223400,3240,3240,3240,3240,14
|
|
20240306,112800,2336178040,3240,3240,3240,3240,2585
|
|
20240306,112700,2327802640,3240,3240,3240,3240,28
|
|
20240306,112600,2327711920,3240,3245,3245,3240,126
|
|
20240306,112500,2327303080,3245,3245,3245,3245,600
|
|
20240306,112400,2325356080,3240,3240,3240,3240,0
|
|
20240306,112300,2325356080,3240,3240,3240,3240,23
|
|
20240306,112200,2325281560,3240,3245,3245,3240,27
|
|
20240306,112100,2325193950,3240,3240,3240,3240,0
|
|
20240306,112000,2325193950,3240,3240,3240,3240,572
|
|
20240306,111900,2323340670,3240,3240,3240,3240,652
|
|
20240306,111800,2321228190,3240,3240,3240,3240,817
|
|
20240306,111700,2318581110,3240,3240,3240,3235,3300
|
|
20240306,111600,2307894110,3240,3230,3240,3230,174
|
|
20240306,111500,2307331220,3235,3215,3240,3215,659
|
|
20240306,111400,2305200170,3215,3215,3240,3215,178
|
|
20240306,111300,2304627470,3235,3230,3235,3230,708
|
|
20240306,111200,2302338090,3215,3215,3225,3215,1018
|
|
20240306,111100,2299063725,3210,3215,3215,3210,2687
|
|
20240306,111000,2290434325,3215,3215,3220,3210,1716
|
|
20240306,110900,2284917925,3215,3230,3230,3215,1175
|
|
20240306,110800,2281140285,3215,3220,3220,3215,738
|
|
20240306,110700,2278765600,3220,3215,3220,3215,1526
|
|
20240306,110600,2273856790,3215,3225,3235,3215,3548
|
|
20240306,110500,2262440810,3220,3235,3235,3220,5548
|
|
20240306,110400,2244545280,3230,3230,3235,3225,649
|
|
20240306,110300,2242449185,3225,3225,3230,3225,1299
|
|
20240306,110200,2238259755,3225,3225,3225,3225,722
|
|
20240306,110100,2235931305,3225,3225,3225,3225,233
|
|
20240306,110000,2235179880,3225,3225,3230,3225,837
|
|
20240306,105900,2232480330,3225,3245,3245,3225,8114
|
|
20240306,105800,2206278755,3230,3240,3240,3230,2102
|
|
20240306,105700,2199479940,3245,3245,3245,3245,328
|
|
20240306,105600,2198415580,3240,3240,3245,3240,3958
|
|
20240306,105500,2185591510,3240,3250,3250,3240,1014
|
|
20240306,105400,2182302875,3250,3250,3250,3240,4641
|
|
20240306,105300,2167240765,3250,3245,3250,3245,431
|
|
20240306,105200,2165841165,3240,3240,3240,3240,51
|
|
20240306,105100,2165675925,3240,3240,3240,3240,1356
|
|
20240306,105000,2161282485,3240,3240,3240,3240,369
|
|
20240306,104900,2160086925,3240,3240,3240,3235,1629
|
|
20240306,104800,2154810630,3240,3245,3245,3240,869
|
|
20240306,104700,2151993760,3245,3240,3250,3240,685
|
|
20240306,104600,2149774155,3240,3235,3240,3235,1003
|
|
20240306,104500,2146529435,3240,3235,3240,3235,149
|
|
20240306,104400,2146047010,3240,3240,3240,3240,14
|
|
20240306,104300,2146001650,3240,3235,3240,3235,1317
|
|
20240306,104200,2141741085,3235,3240,3240,3235,1092
|
|
20240306,104100,2138205215,3240,3240,3240,3240,109
|
|
20240306,104000,2137852055,3240,3235,3245,3235,5306
|
|
20240306,103900,2120682265,3235,3245,3245,3235,3022
|
|
20240306,103800,2110892105,3245,3240,3245,3240,324
|
|
20240306,103700,2109842335,3240,3240,3240,3240,705
|
|
20240306,103600,2107558135,3240,3250,3250,3240,430
|
|
20240306,103500,2106164635,3240,3240,3250,3235,1822
|
|
20240306,103400,2100260035,3240,3240,3240,3230,307
|
|
20240306,103300,2099266555,3240,3240,3240,3230,3058
|
|
20240306,103200,2089377120,3235,3240,3240,3235,3000
|
|
20240306,103100,2079666960,3240,3255,3255,3240,1815
|
|
20240306,103000,2073785770,3255,3245,3255,3240,3363
|
|
20240306,102900,2062873285,3245,3250,3255,3245,2572
|
|
20240306,102800,2054507565,3255,3250,3255,3245,595
|
|
20240306,102700,2052571815,3240,3240,3240,3240,3297
|
|
20240306,102600,2041889535,3240,3245,3250,3240,1364
|
|
20240306,102500,2037459815,3245,3245,3255,3245,1787
|
|
20240306,102400,2031660990,3255,3250,3260,3245,1366
|
|
20240306,102300,2027227600,3245,3260,3260,3245,2242
|
|
20240306,102200,2019948640,3260,3255,3260,3255,1195
|
|
20240306,102100,2016058910,3250,3250,3250,3245,1344
|
|
20240306,102000,2011690960,3250,3250,3250,3245,3914
|
|
20240306,101900,1998982510,3245,3250,3250,3245,2291
|
|
20240306,101800,1991545220,3270,3250,3270,3250,4584
|
|
20240306,101700,1976602770,3260,3255,3260,3250,1775
|
|
20240306,101600,1970828595,3255,3240,3255,3240,5928
|
|
20240306,101500,1951614820,3240,3260,3260,3240,39087
|
|
20240306,101400,1824516100,3265,3260,3265,3260,1764
|
|
20240306,101300,1818764950,3270,3270,3270,3260,6371
|
|
20240306,101200,1797968015,3270,3275,3275,3270,15896
|
|
20240306,101100,1745981475,3275,3280,3290,3275,87
|
|
20240306,101000,1745696465,3290,3285,3290,3275,12192
|
|
20240306,100900,1705711355,3285,3290,3290,3285,8
|
|
20240306,100800,1705685045,3290,3285,3290,3280,3072
|
|
20240306,100700,1695585370,3285,3285,3285,3280,1905
|
|
20240306,100600,1689332810,3280,3280,3285,3280,3405
|
|
20240306,100500,1678163810,3280,3285,3285,3280,5804
|
|
20240306,100400,1659119765,3285,3295,3295,3285,1375
|
|
20240306,100300,1654595215,3295,3300,3300,3295,6155
|
|
20240306,100200,1634314070,3300,3300,3300,3300,100
|
|
20240306,100100,1633984070,3300,3300,3305,3300,1936
|
|
20240306,100000,1627595260,3300,3300,3305,3300,2309
|
|
20240306,095900,1619974515,3295,3295,3305,3295,4745
|
|
20240306,095800,1604315675,3290,3295,3295,3290,645
|
|
20240306,095700,1602193405,3295,3295,3295,3290,357
|
|
20240306,095600,1601017590,3295,3285,3295,3280,3168
|
|
20240306,095500,1590601115,3285,3280,3285,3280,3127
|
|
20240306,095400,1580340790,3285,3285,3285,3285,1961
|
|
20240306,095300,1573898905,3290,3285,3290,3285,513
|
|
20240306,095200,1572213135,3285,3280,3290,3280,2254
|
|
20240306,095100,1564813080,3280,3285,3285,3280,1497
|
|
20240306,095000,1559899455,3285,3290,3290,3285,2353
|
|
20240306,094900,1552168710,3300,3295,3300,3285,2138
|
|
20240306,094800,1545131730,3295,3290,3300,3290,903
|
|
20240306,094700,1542157660,3295,3300,3300,3295,452
|
|
20240306,094600,1540666805,3300,3295,3300,3290,15663
|
|
20240306,094500,1489087990,3295,3305,3305,3290,1828
|
|
20240306,094400,1483072770,3285,3300,3300,3285,3663
|
|
20240306,094300,1471014395,3295,3305,3305,3295,799
|
|
20240306,094200,1468377860,3310,3310,3310,3300,1736
|
|
20240306,094100,1462639780,3310,3305,3310,3300,6062
|
|
20240306,094000,1442604540,3305,3315,3315,3300,7206
|
|
20240306,093900,1418764190,3315,3290,3315,3285,7763
|
|
20240306,093800,1393157470,3290,3290,3300,3285,5242
|
|
20240306,093700,1375916490,3290,3290,3305,3290,3041
|
|
20240306,093600,1365899615,3290,3310,3315,3290,9319
|
|
20240306,093500,1335118675,3315,3315,3315,3300,8973
|
|
20240306,093400,1305412675,3315,3295,3320,3295,5989
|
|
20240306,093300,1285575115,3305,3315,3315,3295,13639
|
|
20240306,093200,1240469575,3310,3300,3315,3300,17216
|
|
20240306,093100,1183468000,3300,3300,3305,3295,4745
|
|
20240306,093000,1167795395,3290,3310,3315,3290,21832
|
|
20240306,092900,1095741740,3310,3295,3310,3285,16376
|
|
20240306,092800,1041666325,3295,3280,3300,3275,9218
|
|
20240306,092700,1011356055,3280,3275,3280,3270,3809
|
|
20240306,092600,998875245,3275,3270,3280,3250,24015
|
|
20240306,092500,920484855,3270,3270,3280,3270,2418
|
|
20240306,092400,912562440,3270,3270,3280,3270,1792
|
|
20240306,092300,906699865,3280,3270,3280,3265,3112
|
|
20240306,092200,896528815,3270,3275,3280,3265,11234
|
|
20240306,092100,859787200,3275,3280,3290,3275,6275
|
|
20240306,092000,839206955,3280,3285,3290,3280,7384
|
|
20240306,091900,814962415,3280,3280,3290,3280,25646
|
|
20240306,091800,730751150,3280,3275,3280,3265,16642
|
|
20240306,091700,676249300,3275,3280,3280,3265,8365
|
|
20240306,091600,648868300,3280,3255,3290,3250,54876
|
|
20240306,091500,468997780,3260,3250,3270,3250,23278
|
|
20240306,091400,393157090,3250,3235,3255,3235,10252
|
|
20240306,091300,359902845,3235,3235,3235,3235,977
|
|
20240306,091200,356742250,3235,3245,3255,3235,12243
|
|
20240306,091100,317025430,3245,3235,3250,3235,9814
|
|
20240306,091000,285184805,3235,3225,3240,3220,4652
|
|
20240306,090900,270166910,3230,3215,3240,3215,10804
|
|
20240306,090800,235265375,3205,3225,3225,3205,1433
|
|
20240306,090700,230659525,3225,3220,3230,3215,6831
|
|
20240306,090600,208671315,3215,3215,3230,3210,5667
|
|
20240306,090500,190434735,3215,3200,3215,3190,4967
|
|
20240306,090400,174519895,3210,3175,3210,3175,7371
|
|
20240306,090300,150993980,3180,3175,3195,3175,5572
|
|
20240306,090200,133267315,3175,3185,3190,3165,18047
|
|
20240306,090100,75982300,3185,3200,3210,3185,7810
|
|
20240306,090000,51032920,3200,3195,3200,3180,14743
|