681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,201800,3431679375,3010,3010,3010,3010,45043
|
|
20240307,201700,3431679375,3010,3010,3010,3010,0
|
|
20240307,201600,3431679375,3010,3010,3010,3010,0
|
|
20240307,201500,3431679375,3010,3010,3010,3010,0
|
|
20240307,201400,3431679375,3010,3010,3010,3010,0
|
|
20240307,201300,3431679375,3010,3010,3010,3010,0
|
|
20240307,201200,3431679375,3010,3010,3010,3010,0
|
|
20240307,201100,3431679375,3010,3010,3010,3010,0
|
|
20240307,201000,3431679375,3010,3010,3010,3010,0
|
|
20240307,200900,3431679375,3010,3010,3010,3010,0
|
|
20240307,200800,3431679375,3010,3010,3010,3010,0
|
|
20240307,200700,3431679375,3010,3010,3010,3010,0
|
|
20240307,200600,3431679375,3010,3010,3010,3010,0
|
|
20240307,200500,3431679375,3010,3010,3010,3010,0
|
|
20240307,200400,3431679375,3010,3010,3010,3010,0
|
|
20240307,200300,3431679375,3010,3010,3010,3010,0
|
|
20240307,200200,3431679375,3010,3010,3010,3010,0
|
|
20240307,200100,3431679375,3010,3010,3010,3010,0
|
|
20240307,200000,3431679375,3010,3010,3010,3010,0
|
|
20240307,195900,3431679375,3010,3010,3010,3010,0
|
|
20240307,195800,3431679375,3010,3010,3010,3010,0
|
|
20240307,195700,3431679375,3010,3010,3010,3010,0
|
|
20240307,195600,3431679375,3010,3010,3010,3010,0
|
|
20240307,195500,3431679375,3010,3010,3010,3010,0
|
|
20240307,195400,3431679375,3010,3010,3010,3010,0
|
|
20240307,195300,3431679375,3010,3010,3010,3010,0
|
|
20240307,195200,3431679375,3010,3010,3010,3010,0
|
|
20240307,195100,3431679375,3010,3010,3010,3010,0
|
|
20240307,195000,3431679375,3010,3010,3010,3010,0
|
|
20240307,194900,3431679375,3010,3010,3010,3010,0
|
|
20240307,194800,3431679375,3010,3010,3010,3010,45043
|
|
20240307,194700,3431679375,3010,3010,3010,3010,0
|
|
20240307,194600,3431679375,3010,3010,3010,3010,0
|
|
20240307,194500,3431679375,3010,3010,3010,3010,0
|
|
20240307,194400,3431679375,3010,3010,3010,3010,0
|
|
20240307,194300,3431679375,3010,3010,3010,3010,0
|
|
20240307,194200,3431679375,3010,3010,3010,3010,0
|
|
20240307,194100,3431679375,3010,3010,3010,3010,0
|
|
20240307,194000,3431679375,3010,3010,3010,3010,0
|
|
20240307,193900,3431679375,3010,3010,3010,3010,0
|
|
20240307,193800,3431679375,3010,3010,3010,3010,0
|
|
20240307,193700,3431679375,3010,3010,3010,3010,0
|
|
20240307,193600,3431679375,3010,3010,3010,3010,0
|
|
20240307,193500,3431679375,3010,3010,3010,3010,0
|
|
20240307,193400,3431679375,3010,3010,3010,3010,0
|
|
20240307,193300,3431679375,3010,3010,3010,3010,0
|
|
20240307,193200,3431679375,3010,3010,3010,3010,0
|
|
20240307,193100,3431679375,3010,3010,3010,3010,0
|
|
20240307,193000,3431679375,3010,3010,3010,3010,0
|
|
20240307,192900,3431679375,3010,3010,3010,3010,0
|
|
20240307,192800,3431679375,3010,3010,3010,3010,0
|
|
20240307,192700,3431679375,3010,3010,3010,3010,0
|
|
20240307,192600,3431679375,3010,3010,3010,3010,0
|
|
20240307,192500,3431679375,3010,3010,3010,3010,0
|
|
20240307,192400,3431679375,3010,3010,3010,3010,0
|
|
20240307,192300,3431679375,3010,3010,3010,3010,0
|
|
20240307,192200,3431679375,3010,3010,3010,3010,0
|
|
20240307,192100,3431679375,3010,3010,3010,3010,0
|
|
20240307,192000,3431679375,3010,3010,3010,3010,0
|
|
20240307,191900,3431679375,3010,3010,3010,3010,0
|
|
20240307,191800,3431679375,3010,3010,3010,3010,45043
|
|
20240307,191700,3431679375,3010,3010,3010,3010,0
|
|
20240307,191600,3431679375,3010,3010,3010,3010,0
|
|
20240307,191500,3431679375,3010,3010,3010,3010,0
|
|
20240307,191400,3431679375,3010,3010,3010,3010,0
|
|
20240307,191300,3431679375,3010,3010,3010,3010,0
|
|
20240307,191200,3431679375,3010,3010,3010,3010,0
|
|
20240307,191100,3431679375,3010,3010,3010,3010,0
|
|
20240307,191000,3431679375,3010,3010,3010,3010,0
|
|
20240307,190900,3431679375,3010,3010,3010,3010,0
|
|
20240307,190800,3431679375,3010,3010,3010,3010,0
|
|
20240307,190700,3431679375,3010,3010,3010,3010,0
|
|
20240307,190600,3431679375,3010,3010,3010,3010,0
|
|
20240307,190500,3431679375,3010,3010,3010,3010,0
|
|
20240307,190400,3431679375,3010,3010,3010,3010,0
|
|
20240307,190300,3431679375,3010,3010,3010,3010,0
|
|
20240307,190200,3431679375,3010,3010,3010,3010,0
|
|
20240307,190100,3431679375,3010,3010,3010,3010,0
|
|
20240307,190000,3431679375,3010,3010,3010,3010,0
|
|
20240307,185900,3431679375,3010,3010,3010,3010,0
|
|
20240307,185800,3431679375,3010,3010,3010,3010,0
|
|
20240307,185700,3431679375,3010,3010,3010,3010,0
|
|
20240307,185600,3431679375,3010,3010,3010,3010,0
|
|
20240307,185500,3431679375,3010,3010,3010,3010,0
|
|
20240307,185400,3431679375,3010,3010,3010,3010,0
|
|
20240307,185300,3431679375,3010,3010,3010,3010,0
|
|
20240307,185200,3431679375,3010,3010,3010,3010,0
|
|
20240307,185100,3431679375,3010,3010,3010,3010,0
|
|
20240307,185000,3431679375,3010,3010,3010,3010,0
|
|
20240307,184900,3431679375,3010,3010,3010,3010,0
|
|
20240307,184800,3431679375,3010,3010,3010,3010,45043
|
|
20240307,184700,3431679375,3010,3010,3010,3010,0
|
|
20240307,184600,3431679375,3010,3010,3010,3010,0
|
|
20240307,184500,3431679375,3010,3010,3010,3010,0
|
|
20240307,184400,3431679375,3010,3010,3010,3010,0
|
|
20240307,184300,3431679375,3010,3010,3010,3010,0
|
|
20240307,184200,3431679375,3010,3010,3010,3010,0
|
|
20240307,184100,3431679375,3010,3010,3010,3010,0
|
|
20240307,184000,3431679375,3010,3010,3010,3010,0
|
|
20240307,183900,3431679375,3010,3010,3010,3010,0
|
|
20240307,183800,3431679375,3010,3010,3010,3010,0
|
|
20240307,183700,3431679375,3010,3010,3010,3010,0
|
|
20240307,183600,3431679375,3010,3010,3010,3010,0
|
|
20240307,183500,3431679375,3010,3010,3010,3010,0
|
|
20240307,183400,3431679375,3010,3010,3010,3010,0
|
|
20240307,183300,3431679375,3010,3010,3010,3010,0
|
|
20240307,183200,3431679375,3010,3010,3010,3010,0
|
|
20240307,183100,3431679375,3010,3010,3010,3010,0
|
|
20240307,183000,3431679375,3010,3010,3010,3010,0
|
|
20240307,182900,3431679375,3010,3010,3010,3010,0
|
|
20240307,182800,3431679375,3010,3010,3010,3010,0
|
|
20240307,182700,3431679375,3010,3010,3010,3010,0
|
|
20240307,182600,3431679375,3010,3010,3010,3010,0
|
|
20240307,182500,3431679375,3010,3010,3010,3010,0
|
|
20240307,182400,3431679375,3010,3010,3010,3010,0
|
|
20240307,182300,3431679375,3010,3010,3010,3010,0
|
|
20240307,182200,3431679375,3010,3010,3010,3010,0
|
|
20240307,182100,3431679375,3010,3010,3010,3010,0
|
|
20240307,182000,3431679375,3010,3010,3010,3010,0
|
|
20240307,181900,3431679375,3010,3010,3010,3010,0
|
|
20240307,181800,3431679375,3010,3010,3010,3010,45043
|
|
20240307,181700,3431679375,3010,3010,3010,3010,0
|
|
20240307,181600,3431679375,3010,3010,3010,3010,0
|
|
20240307,181500,3431679375,3010,3010,3010,3010,0
|
|
20240307,181400,3431679375,3010,3010,3010,3010,0
|
|
20240307,181300,3431679375,3010,3010,3010,3010,0
|
|
20240307,181200,3431679375,3010,3010,3010,3010,0
|
|
20240307,181100,3431679375,3010,3010,3010,3010,0
|
|
20240307,181000,3431679375,3010,3010,3010,3010,0
|
|
20240307,180900,3431679375,3010,3010,3010,3010,0
|
|
20240307,180800,3431679375,3010,3010,3010,3010,0
|
|
20240307,180700,3431679375,3010,3010,3010,3010,0
|
|
20240307,180600,3431679375,3010,3010,3010,3010,0
|
|
20240307,180500,3431679375,3010,3010,3010,3010,0
|
|
20240307,180400,3431679375,3010,3010,3010,3010,0
|
|
20240307,180300,3431679375,3010,3010,3010,3010,0
|
|
20240307,180200,3431679375,3010,3010,3010,3010,0
|
|
20240307,180100,3431679375,3010,3010,3010,3010,0
|
|
20240307,180000,3431679375,3010,3010,3010,3010,0
|
|
20240307,175900,3431679375,3010,3010,3010,3010,0
|
|
20240307,175800,3431679375,3010,3010,3010,3010,0
|
|
20240307,175700,3431679375,3010,3010,3010,3010,0
|
|
20240307,175600,3431679375,3010,3010,3010,3010,0
|
|
20240307,175500,3431679375,3010,3010,3010,3010,0
|
|
20240307,175400,3431679375,3010,3010,3010,3010,0
|
|
20240307,175300,3431679375,3010,3010,3010,3010,0
|
|
20240307,175200,3431679375,3010,3010,3010,3010,0
|
|
20240307,175100,3431679375,3010,3010,3010,3010,0
|
|
20240307,175000,3431679375,3010,3010,3010,3010,0
|
|
20240307,174900,3431679375,3010,3010,3010,3010,0
|
|
20240307,174800,3431679375,3010,3010,3010,3010,45043
|
|
20240307,174700,3431679375,3010,3010,3010,3010,0
|
|
20240307,174600,3431679375,3010,3010,3010,3010,0
|
|
20240307,174500,3431679375,3010,3010,3010,3010,0
|
|
20240307,174400,3431679375,3010,3010,3010,3010,0
|
|
20240307,174300,3431679375,3010,3010,3010,3010,0
|
|
20240307,174200,3431679375,3010,3010,3010,3010,0
|
|
20240307,174100,3431679375,3010,3010,3010,3010,0
|
|
20240307,174000,3431679375,3010,3010,3010,3010,0
|
|
20240307,173900,3431679375,3010,3010,3010,3010,0
|
|
20240307,173800,3431679375,3010,3010,3010,3010,0
|
|
20240307,173700,3431679375,3010,3010,3010,3010,0
|
|
20240307,173600,3431679375,3010,3010,3010,3010,0
|
|
20240307,173500,3431679375,3010,3010,3010,3010,0
|
|
20240307,173400,3431679375,3010,3010,3010,3010,0
|
|
20240307,173300,3431679375,3010,3010,3010,3010,0
|
|
20240307,173200,3431679375,3010,3010,3010,3010,0
|
|
20240307,173100,3431679375,3010,3010,3010,3010,0
|
|
20240307,173000,3431679375,3010,3010,3010,3010,0
|
|
20240307,172900,3431679375,3010,3010,3010,3010,0
|
|
20240307,172800,3431679375,3010,3010,3010,3010,0
|
|
20240307,172700,3431679375,3010,3010,3010,3010,0
|
|
20240307,172600,3431679375,3010,3010,3010,3010,0
|
|
20240307,172500,3431679375,3010,3010,3010,3010,0
|
|
20240307,172400,3431679375,3010,3010,3010,3010,0
|
|
20240307,172300,3431679375,3010,3010,3010,3010,0
|
|
20240307,172200,3431679375,3010,3010,3010,3010,0
|
|
20240307,172100,3431679375,3010,3010,3010,3010,0
|
|
20240307,172000,3431679375,3010,3010,3010,3010,0
|
|
20240307,171900,3431679375,3010,3010,3010,3010,0
|
|
20240307,171800,3431679375,3010,3010,3010,3010,45043
|
|
20240307,171700,3431679375,3010,3010,3010,3010,0
|
|
20240307,171600,3431679375,3010,3010,3010,3010,0
|
|
20240307,171500,3431679375,3010,3010,3010,3010,0
|
|
20240307,171400,3431679375,3010,3010,3010,3010,0
|
|
20240307,171300,3431679375,3010,3010,3010,3010,0
|
|
20240307,171200,3431679375,3010,3010,3010,3010,0
|
|
20240307,171100,3431679375,3010,3010,3010,3010,0
|
|
20240307,171000,3431679375,3010,3010,3010,3010,0
|
|
20240307,170900,3431679375,3010,3010,3010,3010,0
|
|
20240307,170800,3431679375,3010,3010,3010,3010,0
|
|
20240307,170700,3431679375,3010,3010,3010,3010,0
|
|
20240307,170600,3431679375,3010,3010,3010,3010,0
|
|
20240307,170500,3431679375,3010,3010,3010,3010,0
|
|
20240307,170400,3431679375,3010,3010,3010,3010,0
|
|
20240307,170300,3431679375,3010,3010,3010,3010,0
|
|
20240307,170200,3431679375,3010,3010,3010,3010,0
|
|
20240307,170100,3431679375,3010,3010,3010,3010,0
|
|
20240307,170000,3431679375,3010,3010,3010,3010,0
|
|
20240307,165900,3431679375,3010,3010,3010,3010,0
|
|
20240307,165800,3431679375,3010,3010,3010,3010,0
|
|
20240307,165700,3431679375,3010,3010,3010,3010,0
|
|
20240307,165600,3431679375,3010,3010,3010,3010,0
|
|
20240307,165500,3431679375,3010,3010,3010,3010,0
|
|
20240307,165400,3431679375,3010,3010,3010,3010,0
|
|
20240307,165300,3431679375,3010,3010,3010,3010,0
|
|
20240307,165200,3431679375,3010,3010,3010,3010,0
|
|
20240307,165100,3431679375,3010,3010,3010,3010,0
|
|
20240307,165000,3431679375,3010,3010,3010,3010,0
|
|
20240307,164900,3431679375,3010,3010,3010,3010,0
|
|
20240307,164800,3431679375,3010,3010,3010,3010,45043
|
|
20240307,164700,3431679375,3010,3010,3010,3010,0
|
|
20240307,164600,3431679375,3010,3010,3010,3010,0
|
|
20240307,164500,3431679375,3010,3010,3010,3010,0
|
|
20240307,164400,3431679375,3010,3010,3010,3010,0
|
|
20240307,164300,3431679375,3010,3010,3010,3010,0
|
|
20240307,164200,3431679375,3010,3010,3010,3010,0
|
|
20240307,164100,3431679375,3010,3010,3010,3010,0
|
|
20240307,164000,3431679375,3010,3010,3010,3010,0
|
|
20240307,163900,3431679375,3010,3010,3010,3010,0
|
|
20240307,163800,3431679375,3010,3010,3010,3010,0
|
|
20240307,163700,3431679375,3010,3010,3010,3010,0
|
|
20240307,163600,3431679375,3010,3010,3010,3010,0
|
|
20240307,163500,3431679375,3010,3010,3010,3010,0
|
|
20240307,163400,3431679375,3010,3010,3010,3010,0
|
|
20240307,163300,3431679375,3010,3010,3010,3010,0
|
|
20240307,163200,3431679375,3010,3010,3010,3010,0
|
|
20240307,163100,3431679375,3010,3010,3010,3010,0
|
|
20240307,163000,3431679375,3010,3010,3010,3010,0
|
|
20240307,162900,3431679375,3010,3010,3010,3010,0
|
|
20240307,162800,3431679375,3010,3010,3010,3010,0
|
|
20240307,162700,3431679375,3010,3010,3010,3010,0
|
|
20240307,162600,3431679375,3010,3010,3010,3010,0
|
|
20240307,162500,3431679375,3010,3010,3010,3010,0
|
|
20240307,162400,3431679375,3010,3010,3010,3010,0
|
|
20240307,162300,3431679375,3010,3010,3010,3010,0
|
|
20240307,162200,3431679375,3010,3010,3010,3010,0
|
|
20240307,162100,3431679375,3010,3010,3010,3010,0
|
|
20240307,162000,3431679375,3010,3010,3010,3010,0
|
|
20240307,161900,3431679375,3010,3010,3010,3010,0
|
|
20240307,161800,3431679375,3010,3010,3010,3010,45043
|
|
20240307,161700,3431679375,3010,3010,3010,3010,0
|
|
20240307,161600,3431679375,3010,3010,3010,3010,0
|
|
20240307,161500,3431679375,3010,3010,3010,3010,0
|
|
20240307,161400,3431679375,3010,3010,3010,3010,0
|
|
20240307,161300,3431679375,3010,3010,3010,3010,0
|
|
20240307,161200,3431679375,3010,3010,3010,3010,0
|
|
20240307,161100,3431679375,3010,3010,3010,3010,0
|
|
20240307,161000,3431679375,3010,3010,3010,3010,0
|
|
20240307,160900,3431679375,3010,3010,3010,3010,0
|
|
20240307,160800,3431679375,3010,3010,3010,3010,0
|
|
20240307,160700,3431679375,3010,3010,3010,3010,0
|
|
20240307,160600,3431679375,3010,3010,3010,3010,0
|
|
20240307,160500,3431679375,3010,3010,3010,3010,0
|
|
20240307,160400,3431679375,3010,3010,3010,3010,0
|
|
20240307,160300,3431679375,3010,3010,3010,3010,0
|
|
20240307,160200,3431679375,3010,3010,3010,3010,0
|
|
20240307,160100,3431679375,3010,3010,3010,3010,0
|
|
20240307,160000,3431679375,3010,3010,3010,3010,0
|
|
20240307,155900,3431679375,3010,3010,3010,3010,0
|
|
20240307,155800,3431679375,3010,3010,3010,3010,0
|
|
20240307,155700,3431679375,3010,3010,3010,3010,0
|
|
20240307,155600,3431679375,3010,3010,3010,3010,0
|
|
20240307,155500,3431679375,3010,3010,3010,3010,0
|
|
20240307,155400,3431679375,3010,3010,3010,3010,0
|
|
20240307,155300,3431679375,3010,3010,3010,3010,0
|
|
20240307,155200,3431679375,3010,3010,3010,3010,0
|
|
20240307,155100,3431679375,3010,3010,3010,3010,0
|
|
20240307,155000,3431679375,3010,3010,3010,3010,0
|
|
20240307,154900,3431679375,3010,3010,3010,3010,0
|
|
20240307,154800,3431679375,3010,3010,3010,3010,45043
|
|
20240307,154700,3431679375,3010,3010,3010,3010,0
|
|
20240307,154600,3431679375,3010,3010,3010,3010,0
|
|
20240307,154500,3431679375,3010,3010,3010,3010,0
|
|
20240307,154400,3431679375,3010,3010,3010,3010,0
|
|
20240307,154300,3431679375,3010,3010,3010,3010,0
|
|
20240307,154200,3431679375,3010,3010,3010,3010,0
|
|
20240307,154100,3431679375,3010,3010,3010,3010,0
|
|
20240307,154000,3431679375,3010,3010,3010,3010,0
|
|
20240307,153900,3431679375,3010,3010,3010,3010,0
|
|
20240307,153800,3431679375,3010,3010,3010,3010,0
|
|
20240307,153700,3431679375,3010,3010,3010,3010,0
|
|
20240307,153600,3431679375,3010,3010,3010,3010,0
|
|
20240307,153500,3431679375,3010,3010,3010,3010,0
|
|
20240307,153400,3431679375,3010,3010,3010,3010,0
|
|
20240307,153300,3431679375,3010,3010,3010,3010,0
|
|
20240307,153200,3431679375,3010,3010,3010,3010,0
|
|
20240307,153100,3431679375,3010,3010,3010,3010,0
|
|
20240307,153000,3431679375,3010,3010,3010,3010,45043
|
|
20240307,152900,3296099945,3045,3045,3045,3045,0
|
|
20240307,152800,3296099945,3045,3045,3045,3045,0
|
|
20240307,152700,3296099945,3045,3045,3045,3045,0
|
|
20240307,152600,3296099945,3045,3045,3045,3045,0
|
|
20240307,152500,3296099945,3045,3045,3045,3045,0
|
|
20240307,152400,3296099945,3045,3045,3045,3045,0
|
|
20240307,152300,3296099945,3045,3045,3045,3045,0
|
|
20240307,152200,3296099945,3045,3045,3045,3045,0
|
|
20240307,152100,3296099945,3045,3045,3045,3045,0
|
|
20240307,152000,3296099945,3045,3045,3045,3045,0
|
|
20240307,151900,3296099945,3045,3055,3055,3040,4841
|
|
20240307,151800,3281336785,3055,3065,3065,3055,136
|
|
20240307,151700,3280920155,3070,3075,3075,3065,570
|
|
20240307,151600,3279171185,3075,3040,3075,3020,18109
|
|
20240307,151500,3223901025,3040,3040,3045,3010,28074
|
|
20240307,151400,3139080785,3040,3040,3045,3040,3646
|
|
20240307,151300,3127986380,3040,3040,3040,3040,1018
|
|
20240307,151200,3124891660,3040,3045,3045,3040,389
|
|
20240307,151100,3123708800,3040,3040,3040,3040,0
|
|
20240307,151000,3123708800,3040,3045,3050,3040,616
|
|
20240307,150900,3121834335,3045,3045,3045,3045,237
|
|
20240307,150800,3121112670,3050,3050,3050,3045,861
|
|
20240307,150700,3118489025,3050,3045,3055,3045,577
|
|
20240307,150600,3116729845,3050,3055,3055,3050,996
|
|
20240307,150500,3113690845,3055,3045,3055,3045,5421
|
|
20240307,150400,3097167150,3050,3040,3050,3040,3163
|
|
20240307,150300,3087539005,3030,3030,3030,3030,2382
|
|
20240307,150200,3080321545,3045,3045,3045,3045,500
|
|
20240307,150100,3078799045,3045,3030,3045,3030,439
|
|
20240307,150000,3077464375,3030,3030,3050,3030,5718
|
|
20240307,145900,3060084830,3025,3025,3025,3025,0
|
|
20240307,145800,3060084830,3025,3015,3030,3015,1225
|
|
20240307,145700,3056377470,3030,3025,3030,3010,11999
|
|
20240307,145600,3020186060,3030,3030,3030,3025,54
|
|
20240307,145500,3020022455,3035,3035,3035,3035,1
|
|
20240307,145400,3020019420,3025,3030,3030,3025,137
|
|
20240307,145300,3019604810,3030,3030,3035,3030,607
|
|
20240307,145200,3017765550,3025,3025,3025,3025,696
|
|
20240307,145100,3015660150,3025,3025,3025,3025,98
|
|
20240307,145000,3015363700,3025,3020,3025,3020,819
|
|
20240307,144900,3012889005,3020,3020,3020,3020,1000
|
|
20240307,144800,3009869005,3020,3035,3035,3020,18927
|
|
20240307,144700,2952685250,3030,3035,3035,3030,2532
|
|
20240307,144600,2945012780,3035,3040,3040,3035,17
|
|
20240307,144500,2944961110,3035,3035,3035,3035,1116
|
|
20240307,144400,2941574050,3035,3035,3035,3035,1
|
|
20240307,144300,2941571015,3035,3035,3040,3035,492
|
|
20240307,144200,2940077785,3035,3035,3040,3035,75
|
|
20240307,144100,2939850155,3035,3035,3035,3035,123
|
|
20240307,144000,2939476850,3035,3035,3035,3035,270
|
|
20240307,143900,2938657400,3035,3040,3040,3035,265
|
|
20240307,143800,2937851875,3035,3035,3035,3035,800
|
|
20240307,143700,2935423875,3035,3035,3035,3035,1
|
|
20240307,143600,2935420840,3030,3030,3030,3030,200
|
|
20240307,143500,2934814840,3035,3035,3035,3030,7906
|
|
20240307,143400,2910859130,3035,3035,3035,3035,6
|
|
20240307,143300,2910840920,3035,3035,3035,3035,411
|
|
20240307,143200,2909593535,3035,3040,3040,3035,1720
|
|
20240307,143100,2904371585,3040,3040,3040,3040,1
|
|
20240307,143000,2904368545,3035,3040,3040,3035,2033
|
|
20240307,142900,2898198385,3040,3040,3040,3040,1658
|
|
20240307,142800,2893158065,3040,3035,3040,3035,380
|
|
20240307,142700,2892004215,3040,3040,3040,3040,612
|
|
20240307,142600,2890143735,3040,3040,3040,3040,45
|
|
20240307,142500,2890006935,3035,3040,3045,3035,2599
|
|
20240307,142400,2882106420,3045,3045,3045,3040,3
|
|
20240307,142300,2882097290,3045,3045,3045,3045,3
|
|
20240307,142200,2882088155,3045,3045,3045,3045,551
|
|
20240307,142100,2880410360,3050,3050,3050,3050,700
|
|
20240307,142000,2878275360,3045,3045,3045,3045,116
|
|
20240307,141900,2877922140,3045,3045,3045,3045,0
|
|
20240307,141800,2877922140,3045,3045,3045,3045,0
|
|
20240307,141700,2877922140,3045,3050,3050,3045,203
|
|
20240307,141600,2877303005,3050,3050,3050,3050,62
|
|
20240307,141500,2877113905,3045,3050,3050,3045,110
|
|
20240307,141400,2876778455,3050,3050,3050,3050,132
|
|
20240307,141300,2876375855,3050,3050,3050,3050,0
|
|
20240307,141200,2876375855,3050,3045,3050,3045,202
|
|
20240307,141100,2875760005,3045,3050,3050,3045,53
|
|
20240307,141000,2875598610,3045,3050,3050,3045,3128
|
|
20240307,140900,2866058565,3050,3050,3050,3050,0
|
|
20240307,140800,2866058565,3050,3050,3050,3050,1808
|
|
20240307,140700,2860544165,3035,3035,3035,3035,0
|
|
20240307,140600,2860544165,3035,3060,3060,3035,1601
|
|
20240307,140500,2855680955,3040,3060,3060,3040,5326
|
|
20240307,140400,2839469930,3060,3060,3060,3060,824
|
|
20240307,140300,2836948490,3060,3060,3060,3060,0
|
|
20240307,140200,2836948490,3060,3055,3060,3055,322
|
|
20240307,140100,2835963390,3060,3050,3060,3040,11468
|
|
20240307,140000,2801033160,3055,3055,3055,3055,675
|
|
20240307,135900,2798971035,3065,3065,3065,3065,174
|
|
20240307,135800,2798437725,3065,3065,3065,3065,108
|
|
20240307,135700,2798106705,3065,3060,3065,3060,330
|
|
20240307,135600,2797095390,3060,3060,3060,3060,330
|
|
20240307,135500,2796085590,3060,3060,3060,3060,1819
|
|
20240307,135400,2790519450,3060,3060,3060,3060,1104
|
|
20240307,135300,2787141210,3060,3055,3060,3055,435
|
|
20240307,135200,2785811960,3055,3055,3055,3055,60
|
|
20240307,135100,2785628660,3060,3065,3065,3055,1852
|
|
20240307,135000,2779970785,3065,3060,3065,3060,891
|
|
20240307,134900,2777240705,3060,3055,3060,3055,4619
|
|
20240307,134800,2763112410,3055,3055,3055,3055,1
|
|
20240307,134700,2763109355,3050,3050,3055,3050,22
|
|
20240307,134600,2763042155,3055,3050,3055,3050,60
|
|
20240307,134500,2762859150,3050,3045,3050,3045,422
|
|
20240307,134400,2761574155,3045,3050,3050,3045,163
|
|
20240307,134300,2761077360,3050,3050,3055,3050,2102
|
|
20240307,134200,2754666255,3055,3055,3055,3055,549
|
|
20240307,134100,2752989060,3055,3055,3055,3055,55
|
|
20240307,134000,2752821035,3060,3060,3060,3060,597
|
|
20240307,133900,2750994215,3060,3060,3060,3060,108
|
|
20240307,133800,2750663735,3060,3060,3060,3060,50
|
|
20240307,133700,2750510735,3060,3060,3060,3055,407
|
|
20240307,133600,2749266990,3065,3065,3065,3065,1
|
|
20240307,133500,2749263925,3060,3060,3060,3060,1002
|
|
20240307,133400,2746197805,3065,3065,3065,3065,287
|
|
20240307,133300,2745318150,3065,3065,3065,3055,2787
|
|
20240307,133200,2736789700,3065,3065,3065,3065,538
|
|
20240307,133100,2735140730,3065,3070,3070,3065,142
|
|
20240307,133000,2734705480,3070,3070,3070,3070,658
|
|
20240307,132900,2732685420,3070,3070,3070,3070,106
|
|
20240307,132800,2732360000,3070,3070,3070,3070,194
|
|
20240307,132700,2731764420,3070,3065,3075,3065,3976
|
|
20240307,132600,2719560460,3060,3060,3060,3060,0
|
|
20240307,132500,2719560460,3060,3065,3065,3060,681
|
|
20240307,132400,2717476385,3060,3070,3070,3060,838
|
|
20240307,132300,2714906615,3070,3070,3070,3070,2175
|
|
20240307,132200,2708229365,3070,3070,3070,3070,133
|
|
20240307,132100,2707821055,3070,3065,3070,3060,690
|
|
20240307,132000,2705706555,3060,3060,3075,3060,5056
|
|
20240307,131900,2690205305,3060,3060,3060,3060,2521
|
|
20240307,131800,2682491045,3060,3060,3065,3060,457
|
|
20240307,131700,2681092545,3060,3060,3065,3060,1693
|
|
20240307,131600,2675911915,3060,3055,3060,3055,441
|
|
20240307,131500,2674562755,3060,3060,3060,3055,641
|
|
20240307,131400,2672601545,3060,3060,3065,3060,699
|
|
20240307,131300,2670462600,3060,3060,3060,3055,877
|
|
20240307,131200,2667779155,3065,3060,3065,3060,3771
|
|
20240307,131100,2656235555,3060,3065,3070,3060,1853
|
|
20240307,131000,2650557005,3065,3035,3065,3035,9329
|
|
20240307,130900,2622135800,3030,3030,3030,3030,90
|
|
20240307,130800,2621863100,3030,3030,3030,3030,11
|
|
20240307,130700,2621829770,3040,3030,3040,3030,253
|
|
20240307,130600,2621063170,3030,3035,3035,3030,1358
|
|
20240307,130500,2616942790,3035,3040,3040,3035,230
|
|
20240307,130400,2616243690,3040,3040,3040,3035,1229
|
|
20240307,130300,2612508500,3040,3040,3040,3035,303
|
|
20240307,130200,2611587980,3030,3040,3040,3030,65
|
|
20240307,130100,2611390480,3040,3040,3040,3040,48
|
|
20240307,130000,2611244560,3040,3030,3040,3030,975
|
|
20240307,125900,2608288965,3030,3025,3030,3025,1366
|
|
20240307,125800,2604152395,3030,3025,3030,3025,473
|
|
20240307,125700,2602719710,3030,3030,3030,3030,18
|
|
20240307,125600,2602665170,3030,3025,3030,3025,51
|
|
20240307,125500,2602510890,3030,3030,3030,3030,16
|
|
20240307,125400,2602462410,3030,3030,3030,3030,0
|
|
20240307,125300,2602462410,3030,3030,3030,3025,601
|
|
20240307,125200,2600643040,3030,3025,3030,3025,482
|
|
20240307,125100,2599182735,3030,3030,3030,3030,0
|
|
20240307,125000,2599182735,3030,3030,3030,3030,16
|
|
20240307,124900,2599134255,3025,3025,3025,3025,500
|
|
20240307,124800,2597621755,3030,3030,3030,3025,618
|
|
20240307,124700,2595749225,3030,3030,3030,3030,701
|
|
20240307,124600,2593625195,3025,3030,3030,3025,110
|
|
20240307,124500,2593291945,3030,3030,3030,3030,1
|
|
20240307,124400,2593288915,3025,3025,3025,3025,3
|
|
20240307,124300,2593279840,3020,3020,3020,3020,0
|
|
20240307,124200,2593279840,3020,3020,3020,3020,0
|
|
20240307,124100,2593279840,3020,3020,3020,3020,0
|
|
20240307,124000,2593279840,3020,3020,3020,3020,0
|
|
20240307,123900,2593279840,3020,3020,3020,3020,0
|
|
20240307,123800,2593279840,3020,3020,3020,3020,0
|
|
20240307,123700,2593279840,3020,3020,3020,3020,0
|
|
20240307,123600,2593279840,3020,3020,3020,3020,5
|
|
20240307,123500,2593264740,3020,3020,3020,3020,22
|
|
20240307,123400,2593198300,3020,3030,3030,3020,1154
|
|
20240307,123300,2589713060,3030,3030,3030,3030,0
|
|
20240307,123200,2589713060,3030,3025,3030,3020,87
|
|
20240307,123100,2589450245,3025,3030,3030,3025,631
|
|
20240307,123000,2587540915,3030,3030,3030,3030,151
|
|
20240307,122900,2587083385,3025,3030,3030,3025,567
|
|
20240307,122800,2585367125,3030,3030,3030,3030,300
|
|
20240307,122700,2584458125,3025,3025,3025,3025,417
|
|
20240307,122600,2583196700,3015,3015,3015,3015,2540
|
|
20240307,122500,2575538600,3015,3015,3015,3015,0
|
|
20240307,122400,2575538600,3015,3010,3015,3010,931
|
|
20240307,122300,2572736280,3010,3010,3010,3005,1486
|
|
20240307,122200,2568265845,3010,3010,3010,3010,168
|
|
20240307,122100,2567760165,3005,3005,3010,3005,20
|
|
20240307,122000,2567699975,3010,3010,3010,3010,1338
|
|
20240307,121900,2563672595,3010,3005,3010,3000,1681
|
|
20240307,121800,2558629045,3000,3010,3010,3000,14
|
|
20240307,121700,2558587030,3000,3005,3005,3000,570
|
|
20240307,121600,2556876530,3005,3010,3010,3000,508
|
|
20240307,121500,2555351520,3010,2995,3010,2995,12
|
|
20240307,121400,2555315530,3000,3000,3000,3000,1192
|
|
20240307,121300,2551739530,3000,3005,3005,3000,550
|
|
20240307,121200,2550089280,3005,3005,3015,3005,280
|
|
20240307,121100,2549246880,3005,3005,3030,3005,797
|
|
20240307,121000,2546845650,3000,3005,3005,3000,459
|
|
20240307,120900,2545468645,2990,3005,3005,2990,8408
|
|
20240307,120800,2520259405,3005,3005,3005,3000,1427
|
|
20240307,120700,2515975905,3005,3005,3010,3005,7525
|
|
20240307,120600,2493362775,3005,3005,3005,3005,556
|
|
20240307,120500,2491691995,3010,3015,3015,3010,2235
|
|
20240307,120400,2484964640,3020,3010,3020,3010,224
|
|
20240307,120300,2484289385,3010,3010,3010,3010,51
|
|
20240307,120200,2484135875,3015,3010,3015,3010,937
|
|
20240307,120100,2481313805,3015,3020,3020,3015,5744
|
|
20240307,120000,2463981870,3020,3025,3025,3020,1222
|
|
20240307,115900,2460291425,3025,3025,3025,3020,2090
|
|
20240307,115800,2453979570,3015,3020,3025,3015,423
|
|
20240307,115700,2452703920,3020,3020,3020,3020,53
|
|
20240307,115600,2452543860,3020,3020,3020,3020,2251
|
|
20240307,115500,2445745840,3025,3030,3030,3025,10169
|
|
20240307,115400,2414973905,3035,3035,3035,3035,310
|
|
20240307,115300,2414033055,3030,3030,3030,3030,0
|
|
20240307,115200,2414033055,3030,3030,3030,3030,0
|
|
20240307,115100,2414033055,3030,3035,3035,3030,461
|
|
20240307,115000,2412635190,3040,3035,3040,3035,1242
|
|
20240307,114900,2408865480,3035,3035,3035,3035,135
|
|
20240307,114800,2408455755,3030,3030,3030,3030,1
|
|
20240307,114700,2408452725,3030,3030,3030,3025,3272
|
|
20240307,114600,2398538630,3035,3035,3035,3035,385
|
|
20240307,114500,2397370155,3030,3025,3030,3025,1486
|
|
20240307,114400,2392872505,3025,3025,3025,3025,127
|
|
20240307,114300,2392488330,3020,3025,3025,3020,7119
|
|
20240307,114200,2370956130,3025,3025,3025,3025,0
|
|
20240307,114100,2370956130,3025,3035,3035,3025,9865
|
|
20240307,114000,2341069145,3035,3030,3035,3030,1070
|
|
20240307,113900,2337824265,3035,3035,3035,3035,201
|
|
20240307,113800,2337214230,3035,3035,3035,3035,14
|
|
20240307,113700,2337171740,3035,3035,3035,3035,403
|
|
20240307,113600,2335948635,3030,3035,3035,3030,1982
|
|
20240307,113500,2329942090,3030,3030,3030,3025,1776
|
|
20240307,113400,2324560840,3025,3030,3030,3025,68
|
|
20240307,113300,2324355090,3030,3030,3030,3030,126
|
|
20240307,113200,2323973310,3030,3030,3030,3030,12
|
|
20240307,113100,2323936950,3025,3025,3025,3025,1
|
|
20240307,113000,2323933925,3035,3030,3035,3030,532
|
|
20240307,112900,2322320305,3030,3030,3030,3030,65
|
|
20240307,112800,2322123355,3020,3020,3020,3020,0
|
|
20240307,112700,2322123355,3020,3025,3025,3020,1055
|
|
20240307,112600,2318934330,3030,3030,3030,3025,4606
|
|
20240307,112500,2304984860,3035,3030,3035,3030,1055
|
|
20240307,112400,2301787935,3030,3030,3030,3030,6256
|
|
20240307,112300,2282832255,3030,3035,3035,3030,2346
|
|
20240307,112200,2275712220,3045,3045,3045,3045,8
|
|
20240307,112100,2275687860,3045,3040,3045,3035,1075
|
|
20240307,112000,2272420200,3040,3035,3040,3035,34
|
|
20240307,111900,2272317005,3035,3040,3040,3030,370
|
|
20240307,111800,2271193670,3040,3040,3040,3035,999
|
|
20240307,111700,2268157210,3040,3040,3040,3035,254
|
|
20240307,111600,2267385855,3035,3040,3040,3035,715
|
|
20240307,111500,2265214830,3040,3030,3040,3030,812
|
|
20240307,111400,2262750875,3025,3030,3030,3020,1406
|
|
20240307,111300,2258497680,3030,3025,3030,3025,760
|
|
20240307,111200,2256195110,3030,3030,3030,3030,34
|
|
20240307,111100,2256092090,3030,3030,3030,3030,707
|
|
20240307,111000,2253949880,3035,3035,3035,3035,200
|
|
20240307,110900,2253342880,3035,3035,3035,3030,3802
|
|
20240307,110800,2241822810,3035,3025,3035,3025,5608
|
|
20240307,110700,2224831030,3025,3025,3025,3025,2
|
|
20240307,110600,2224824980,3015,3020,3020,3015,659
|
|
20240307,110500,2222836455,3020,3015,3020,3015,2368
|
|
20240307,110400,2215695735,3020,3020,3020,3020,0
|
|
20240307,110300,2215695735,3020,3015,3020,3015,134
|
|
20240307,110200,2215291615,3020,3025,3025,3015,510
|
|
20240307,110100,2213751865,3025,3025,3025,3025,0
|
|
20240307,110000,2213751865,3025,3025,3025,3025,6
|
|
20240307,105900,2213733715,3025,3025,3025,3020,16
|
|
20240307,105800,2213685340,3030,3030,3030,3030,1
|
|
20240307,105700,2213682310,3025,3025,3025,3025,165
|
|
20240307,105600,2213183185,3025,3025,3025,3025,129
|
|
20240307,105500,2212792960,3025,3010,3025,3010,935
|
|
20240307,105400,2209969075,3005,3010,3010,3005,136
|
|
20240307,105300,2209560025,3010,3015,3015,3010,169
|
|
20240307,105200,2209051285,3015,3015,3015,3015,0
|
|
20240307,105100,2209051285,3015,3015,3015,3015,86
|
|
20240307,105000,2208791995,3015,3015,3015,3015,382
|
|
20240307,104900,2207640265,3015,3015,3015,3015,0
|
|
20240307,104800,2207640265,3015,3015,3015,3005,214
|
|
20240307,104700,2206995835,3015,3005,3015,3005,163
|
|
20240307,104600,2206505620,3005,3005,3010,3005,346
|
|
20240307,104500,2205465430,3000,3000,3010,3000,1181
|
|
20240307,104400,2201912640,3010,2990,3015,2990,1327
|
|
20240307,104300,2197930990,2990,2990,2990,2985,1128
|
|
20240307,104200,2194558680,3000,3000,3000,2990,139
|
|
20240307,104100,2194142000,3000,2995,3000,2985,3741
|
|
20240307,104000,2182959855,2990,2990,2995,2990,693
|
|
20240307,103900,2180885425,2995,2995,3000,2990,1955
|
|
20240307,103800,2175038570,2990,2995,2995,2990,651
|
|
20240307,103700,2173090435,2995,2995,3000,2995,2476
|
|
20240307,103600,2165674805,2995,3005,3005,2990,26869
|
|
20240307,103500,2085150810,3005,3020,3020,3005,7121
|
|
20240307,103400,2063714180,3010,3010,3020,3010,711
|
|
20240307,103300,2061573640,3005,3020,3020,3005,19744
|
|
20240307,103200,2002111570,3020,3020,3020,3020,1960
|
|
20240307,103100,1996192370,3025,3025,3025,3020,3598
|
|
20240307,103000,1985314120,3025,3025,3025,3020,5267
|
|
20240307,102900,1969382750,3025,3030,3030,3025,1700
|
|
20240307,102800,1964238935,3030,3045,3045,3030,2583
|
|
20240307,102700,1956406750,3040,3040,3040,3040,96
|
|
20240307,102600,1956114910,3035,3030,3035,3030,1039
|
|
20240307,102500,1952961550,3030,3030,3030,3030,886
|
|
20240307,102400,1950276970,3030,3030,3035,3025,2887
|
|
20240307,102300,1941527220,3030,3030,3030,3030,174
|
|
20240307,102200,1941000000,3030,3035,3035,3030,936
|
|
20240307,102100,1938163490,3035,3040,3040,3035,5097
|
|
20240307,102000,1922693955,3040,3040,3040,3035,1219
|
|
20240307,101900,1918989255,3045,3045,3045,3045,45
|
|
20240307,101800,1918852230,3040,3040,3045,3040,1017
|
|
20240307,101700,1915758515,3040,3040,3040,3040,55
|
|
20240307,101600,1915591315,3040,3030,3040,3025,2804
|
|
20240307,101500,1907078620,3030,3020,3030,3020,1002
|
|
20240307,101400,1904051580,3020,3025,3025,3020,5033
|
|
20240307,101300,1888836095,3025,3030,3030,3025,3541
|
|
20240307,101200,1878115675,3030,3030,3030,3030,124
|
|
20240307,101100,1877739955,3030,3030,3030,3030,249
|
|
20240307,101000,1876985485,3030,3030,3035,3030,531
|
|
20240307,100900,1875376280,3030,3025,3030,3025,1366
|
|
20240307,100800,1871241395,3020,3025,3025,3020,132
|
|
20240307,100700,1870842230,3020,3025,3035,3020,4502
|
|
20240307,100600,1857234475,3025,3025,3040,3025,1911
|
|
20240307,100500,1851453520,3040,3030,3040,3025,2858
|
|
20240307,100400,1842797325,3030,3035,3045,3030,3772
|
|
20240307,100300,1831363135,3030,3030,3035,3030,2727
|
|
20240307,100200,1823097615,3035,3040,3040,3035,5320
|
|
20240307,100100,1806946890,3045,3035,3045,3035,846
|
|
20240307,100000,1804378240,3035,3040,3040,3035,3491
|
|
20240307,095900,1793781570,3040,3040,3045,3040,774
|
|
20240307,095800,1791428605,3040,3035,3040,3030,1999
|
|
20240307,095700,1785360985,3035,3040,3040,3035,1433
|
|
20240307,095600,1781009325,3035,3040,3040,3035,756
|
|
20240307,095500,1778711105,3030,3035,3035,3030,1632
|
|
20240307,095400,1773759310,3035,3035,3040,3035,922
|
|
20240307,095300,1770958540,3040,3040,3040,3035,341
|
|
20240307,095200,1769923595,3040,3035,3040,3035,11
|
|
20240307,095100,1769890205,3035,3035,3035,3035,748
|
|
20240307,095000,1767620025,3035,3045,3045,3035,1151
|
|
20240307,094900,1764126380,3045,3030,3045,3030,434
|
|
20240307,094800,1762810850,3035,3035,3045,3030,2958
|
|
20240307,094700,1753847220,3030,3040,3040,3030,17571
|
|
20240307,094600,1700520415,3035,3045,3045,3035,2457
|
|
20240307,094500,1693060900,3045,3045,3045,3045,1051
|
|
20240307,094400,1689860605,3035,3040,3040,3035,4791
|
|
20240307,094300,1675319190,3045,3045,3050,3035,10597
|
|
20240307,094200,1643085570,3050,3050,3050,3045,889
|
|
20240307,094100,1640375120,3050,3060,3060,3050,680
|
|
20240307,094000,1638300320,3050,3055,3055,3050,2228
|
|
20240307,093900,1631501810,3055,3055,3055,3050,1519
|
|
20240307,093800,1626864425,3055,3060,3065,3055,2249
|
|
20240307,093700,1619983825,3060,3050,3060,3050,1037
|
|
20240307,093600,1616819305,3050,3055,3055,3050,398
|
|
20240307,093500,1615605380,3050,3055,3055,3050,158
|
|
20240307,093400,1615122700,3050,3050,3055,3050,445
|
|
20240307,093300,1613764865,3050,3045,3050,3040,4213
|
|
20240307,093200,1600953940,3045,3045,3045,3040,2564
|
|
20240307,093100,1593148095,3045,3040,3045,3040,5484
|
|
20240307,093000,1576465680,3045,3050,3050,3045,4805
|
|
20240307,092900,1561834295,3050,3055,3055,3040,4596
|
|
20240307,092800,1547832570,3055,3050,3055,3045,330
|
|
20240307,092700,1546825370,3040,3040,3040,3040,1785
|
|
20240307,092600,1541398970,3040,3035,3040,3030,5854
|
|
20240307,092500,1523642930,3035,3050,3060,3035,4729
|
|
20240307,092400,1509256965,3050,3060,3060,3045,151
|
|
20240307,092300,1508796830,3060,3060,3060,3035,23419
|
|
20240307,092200,1437365810,3060,3060,3070,3055,2687
|
|
20240307,092100,1429138325,3070,3055,3075,3055,3673
|
|
20240307,092000,1417892860,3055,3080,3080,3050,33705
|
|
20240307,091900,1314621080,3080,3105,3140,3065,94898
|
|
20240307,091800,1021360170,3140,3055,3140,3050,26308
|
|
20240307,091700,939864060,3055,3095,3120,3045,35987
|
|
20240307,091600,829177975,3100,3090,3105,3070,24964
|
|
20240307,091500,752143835,3090,3030,3150,3030,75084
|
|
20240307,091400,519764610,3030,3090,3090,3025,50069
|
|
20240307,091300,367178035,3090,3095,3095,3060,7452
|
|
20240307,091200,344259205,3095,3075,3095,3075,5096
|
|
20240307,091100,328585005,3075,3090,3105,3060,19371
|
|
20240307,091000,269149005,3090,3085,3090,3060,6066
|
|
20240307,090900,250487385,3085,3065,3095,3060,10915
|
|
20240307,090800,216983945,3060,3070,3075,3060,17246
|
|
20240307,090700,164127485,3070,3090,3090,3070,10572
|
|
20240307,090600,131578135,3090,3105,3105,3090,1044
|
|
20240307,090500,128351515,3110,3105,3110,3085,5393
|
|
20240307,090400,111645865,3105,3085,3105,3085,6605
|
|
20240307,090300,91205460,3095,3085,3095,3085,2389
|
|
20240307,090200,83833760,3085,3095,3105,3085,4476
|
|
20240307,090100,69998415,3090,3080,3090,3070,4522
|
|
20240307,090000,56058695,3090,3100,3120,3070,17803
|