680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,201700,2078318890,2945,2945,2945,2945,11153
|
|
20240313,201600,2078318890,2945,2945,2945,2945,0
|
|
20240313,201500,2078318890,2945,2945,2945,2945,0
|
|
20240313,201400,2078318890,2945,2945,2945,2945,0
|
|
20240313,201300,2078318890,2945,2945,2945,2945,0
|
|
20240313,201200,2078318890,2945,2945,2945,2945,0
|
|
20240313,201100,2078318890,2945,2945,2945,2945,0
|
|
20240313,201000,2078318890,2945,2945,2945,2945,0
|
|
20240313,200900,2078318890,2945,2945,2945,2945,0
|
|
20240313,200800,2078318890,2945,2945,2945,2945,0
|
|
20240313,200700,2078318890,2945,2945,2945,2945,0
|
|
20240313,200600,2078318890,2945,2945,2945,2945,0
|
|
20240313,200500,2078318890,2945,2945,2945,2945,0
|
|
20240313,200400,2078318890,2945,2945,2945,2945,0
|
|
20240313,200300,2078318890,2945,2945,2945,2945,0
|
|
20240313,200200,2078318890,2945,2945,2945,2945,0
|
|
20240313,200100,2078318890,2945,2945,2945,2945,0
|
|
20240313,200000,2078318890,2945,2945,2945,2945,0
|
|
20240313,195900,2078318890,2945,2945,2945,2945,0
|
|
20240313,195800,2078318890,2945,2945,2945,2945,0
|
|
20240313,195700,2078318890,2945,2945,2945,2945,0
|
|
20240313,195600,2078318890,2945,2945,2945,2945,0
|
|
20240313,195500,2078318890,2945,2945,2945,2945,0
|
|
20240313,195400,2078318890,2945,2945,2945,2945,0
|
|
20240313,195300,2078318890,2945,2945,2945,2945,0
|
|
20240313,195200,2078318890,2945,2945,2945,2945,0
|
|
20240313,195100,2078318890,2945,2945,2945,2945,0
|
|
20240313,195000,2078318890,2945,2945,2945,2945,0
|
|
20240313,194900,2078318890,2945,2945,2945,2945,0
|
|
20240313,194800,2078318890,2945,2945,2945,2945,0
|
|
20240313,194700,2078318890,2945,2945,2945,2945,11153
|
|
20240313,194600,2078318890,2945,2945,2945,2945,0
|
|
20240313,194500,2078318890,2945,2945,2945,2945,0
|
|
20240313,194400,2078318890,2945,2945,2945,2945,0
|
|
20240313,194300,2078318890,2945,2945,2945,2945,0
|
|
20240313,194200,2078318890,2945,2945,2945,2945,0
|
|
20240313,194100,2078318890,2945,2945,2945,2945,0
|
|
20240313,194000,2078318890,2945,2945,2945,2945,0
|
|
20240313,193900,2078318890,2945,2945,2945,2945,0
|
|
20240313,193800,2078318890,2945,2945,2945,2945,0
|
|
20240313,193700,2078318890,2945,2945,2945,2945,0
|
|
20240313,193600,2078318890,2945,2945,2945,2945,0
|
|
20240313,193500,2078318890,2945,2945,2945,2945,0
|
|
20240313,193400,2078318890,2945,2945,2945,2945,0
|
|
20240313,193300,2078318890,2945,2945,2945,2945,0
|
|
20240313,193200,2078318890,2945,2945,2945,2945,0
|
|
20240313,193100,2078318890,2945,2945,2945,2945,0
|
|
20240313,193000,2078318890,2945,2945,2945,2945,0
|
|
20240313,192900,2078318890,2945,2945,2945,2945,0
|
|
20240313,192800,2078318890,2945,2945,2945,2945,0
|
|
20240313,192700,2078318890,2945,2945,2945,2945,0
|
|
20240313,192600,2078318890,2945,2945,2945,2945,0
|
|
20240313,192500,2078318890,2945,2945,2945,2945,0
|
|
20240313,192400,2078318890,2945,2945,2945,2945,0
|
|
20240313,192300,2078318890,2945,2945,2945,2945,0
|
|
20240313,192200,2078318890,2945,2945,2945,2945,0
|
|
20240313,192100,2078318890,2945,2945,2945,2945,0
|
|
20240313,192000,2078318890,2945,2945,2945,2945,0
|
|
20240313,191900,2078318890,2945,2945,2945,2945,0
|
|
20240313,191800,2078318890,2945,2945,2945,2945,0
|
|
20240313,191700,2078318890,2945,2945,2945,2945,11153
|
|
20240313,191600,2078318890,2945,2945,2945,2945,0
|
|
20240313,191500,2078318890,2945,2945,2945,2945,0
|
|
20240313,191400,2078318890,2945,2945,2945,2945,0
|
|
20240313,191300,2078318890,2945,2945,2945,2945,0
|
|
20240313,191200,2078318890,2945,2945,2945,2945,0
|
|
20240313,191100,2078318890,2945,2945,2945,2945,0
|
|
20240313,191000,2078318890,2945,2945,2945,2945,0
|
|
20240313,190900,2078318890,2945,2945,2945,2945,0
|
|
20240313,190800,2078318890,2945,2945,2945,2945,0
|
|
20240313,190700,2078318890,2945,2945,2945,2945,0
|
|
20240313,190600,2078318890,2945,2945,2945,2945,0
|
|
20240313,190500,2078318890,2945,2945,2945,2945,0
|
|
20240313,190400,2078318890,2945,2945,2945,2945,0
|
|
20240313,190300,2078318890,2945,2945,2945,2945,0
|
|
20240313,190200,2078318890,2945,2945,2945,2945,0
|
|
20240313,190100,2078318890,2945,2945,2945,2945,0
|
|
20240313,190000,2078318890,2945,2945,2945,2945,0
|
|
20240313,185900,2078318890,2945,2945,2945,2945,0
|
|
20240313,185800,2078318890,2945,2945,2945,2945,0
|
|
20240313,185700,2078318890,2945,2945,2945,2945,0
|
|
20240313,185600,2078318890,2945,2945,2945,2945,0
|
|
20240313,185500,2078318890,2945,2945,2945,2945,0
|
|
20240313,185400,2078318890,2945,2945,2945,2945,0
|
|
20240313,185300,2078318890,2945,2945,2945,2945,0
|
|
20240313,185200,2078318890,2945,2945,2945,2945,0
|
|
20240313,185100,2078318890,2945,2945,2945,2945,0
|
|
20240313,185000,2078318890,2945,2945,2945,2945,0
|
|
20240313,184900,2078318890,2945,2945,2945,2945,0
|
|
20240313,184800,2078318890,2945,2945,2945,2945,0
|
|
20240313,184700,2078318890,2945,2945,2945,2945,11153
|
|
20240313,184600,2078318890,2945,2945,2945,2945,0
|
|
20240313,184500,2078318890,2945,2945,2945,2945,0
|
|
20240313,184400,2078318890,2945,2945,2945,2945,0
|
|
20240313,184300,2078318890,2945,2945,2945,2945,0
|
|
20240313,184200,2078318890,2945,2945,2945,2945,0
|
|
20240313,184100,2078318890,2945,2945,2945,2945,0
|
|
20240313,184000,2078318890,2945,2945,2945,2945,0
|
|
20240313,183900,2078318890,2945,2945,2945,2945,0
|
|
20240313,183800,2078318890,2945,2945,2945,2945,0
|
|
20240313,183700,2078318890,2945,2945,2945,2945,0
|
|
20240313,183600,2078318890,2945,2945,2945,2945,0
|
|
20240313,183500,2078318890,2945,2945,2945,2945,0
|
|
20240313,183400,2078318890,2945,2945,2945,2945,0
|
|
20240313,183300,2078318890,2945,2945,2945,2945,0
|
|
20240313,183200,2078318890,2945,2945,2945,2945,0
|
|
20240313,183100,2078318890,2945,2945,2945,2945,0
|
|
20240313,183000,2078318890,2945,2945,2945,2945,0
|
|
20240313,182900,2078318890,2945,2945,2945,2945,0
|
|
20240313,182800,2078318890,2945,2945,2945,2945,0
|
|
20240313,182700,2078318890,2945,2945,2945,2945,0
|
|
20240313,182600,2078318890,2945,2945,2945,2945,0
|
|
20240313,182500,2078318890,2945,2945,2945,2945,0
|
|
20240313,182400,2078318890,2945,2945,2945,2945,0
|
|
20240313,182300,2078318890,2945,2945,2945,2945,0
|
|
20240313,182200,2078318890,2945,2945,2945,2945,0
|
|
20240313,182100,2078318890,2945,2945,2945,2945,0
|
|
20240313,182000,2078318890,2945,2945,2945,2945,0
|
|
20240313,181900,2078318890,2945,2945,2945,2945,0
|
|
20240313,181800,2078318890,2945,2945,2945,2945,0
|
|
20240313,181700,2078318890,2945,2945,2945,2945,11153
|
|
20240313,181600,2078318890,2945,2945,2945,2945,0
|
|
20240313,181500,2078318890,2945,2945,2945,2945,0
|
|
20240313,181400,2078318890,2945,2945,2945,2945,0
|
|
20240313,181300,2078318890,2945,2945,2945,2945,0
|
|
20240313,181200,2078318890,2945,2945,2945,2945,0
|
|
20240313,181100,2078318890,2945,2945,2945,2945,0
|
|
20240313,181000,2078318890,2945,2945,2945,2945,0
|
|
20240313,180900,2078318890,2945,2945,2945,2945,0
|
|
20240313,180800,2078318890,2945,2945,2945,2945,0
|
|
20240313,180700,2078318890,2945,2945,2945,2945,0
|
|
20240313,180600,2078318890,2945,2945,2945,2945,0
|
|
20240313,180500,2078318890,2945,2945,2945,2945,0
|
|
20240313,180400,2078318890,2945,2945,2945,2945,0
|
|
20240313,180300,2078318890,2945,2945,2945,2945,0
|
|
20240313,180200,2078318890,2945,2945,2945,2945,0
|
|
20240313,180100,2078318890,2945,2945,2945,2945,0
|
|
20240313,180000,2078318890,2945,2945,2945,2945,0
|
|
20240313,175900,2078318890,2945,2945,2945,2945,0
|
|
20240313,175800,2078318890,2945,2945,2945,2945,0
|
|
20240313,175700,2078318890,2945,2945,2945,2945,0
|
|
20240313,175600,2078318890,2945,2945,2945,2945,0
|
|
20240313,175500,2078318890,2945,2945,2945,2945,0
|
|
20240313,175400,2078318890,2945,2945,2945,2945,0
|
|
20240313,175300,2078318890,2945,2945,2945,2945,0
|
|
20240313,175200,2078318890,2945,2945,2945,2945,0
|
|
20240313,175100,2078318890,2945,2945,2945,2945,0
|
|
20240313,175000,2078318890,2945,2945,2945,2945,0
|
|
20240313,174900,2078318890,2945,2945,2945,2945,0
|
|
20240313,174800,2078318890,2945,2945,2945,2945,0
|
|
20240313,174700,2078318890,2945,2945,2945,2945,11153
|
|
20240313,174600,2078318890,2945,2945,2945,2945,0
|
|
20240313,174500,2078318890,2945,2945,2945,2945,0
|
|
20240313,174400,2078318890,2945,2945,2945,2945,0
|
|
20240313,174300,2078318890,2945,2945,2945,2945,0
|
|
20240313,174200,2078318890,2945,2945,2945,2945,0
|
|
20240313,174100,2078318890,2945,2945,2945,2945,0
|
|
20240313,174000,2078318890,2945,2945,2945,2945,0
|
|
20240313,173900,2078318890,2945,2945,2945,2945,0
|
|
20240313,173800,2078318890,2945,2945,2945,2945,0
|
|
20240313,173700,2078318890,2945,2945,2945,2945,0
|
|
20240313,173600,2078318890,2945,2945,2945,2945,0
|
|
20240313,173500,2078318890,2945,2945,2945,2945,0
|
|
20240313,173400,2078318890,2945,2945,2945,2945,0
|
|
20240313,173300,2078318890,2945,2945,2945,2945,0
|
|
20240313,173200,2078318890,2945,2945,2945,2945,0
|
|
20240313,173100,2078318890,2945,2945,2945,2945,0
|
|
20240313,173000,2078318890,2945,2945,2945,2945,0
|
|
20240313,172900,2078318890,2945,2945,2945,2945,0
|
|
20240313,172800,2078318890,2945,2945,2945,2945,0
|
|
20240313,172700,2078318890,2945,2945,2945,2945,0
|
|
20240313,172600,2078318890,2945,2945,2945,2945,0
|
|
20240313,172500,2078318890,2945,2945,2945,2945,0
|
|
20240313,172400,2078318890,2945,2945,2945,2945,0
|
|
20240313,172300,2078318890,2945,2945,2945,2945,0
|
|
20240313,172200,2078318890,2945,2945,2945,2945,0
|
|
20240313,172100,2078318890,2945,2945,2945,2945,0
|
|
20240313,172000,2078318890,2945,2945,2945,2945,0
|
|
20240313,171900,2078318890,2945,2945,2945,2945,0
|
|
20240313,171800,2078318890,2945,2945,2945,2945,0
|
|
20240313,171700,2078318890,2945,2945,2945,2945,11153
|
|
20240313,171600,2078318890,2945,2945,2945,2945,0
|
|
20240313,171500,2078318890,2945,2945,2945,2945,0
|
|
20240313,171400,2078318890,2945,2945,2945,2945,0
|
|
20240313,171300,2078318890,2945,2945,2945,2945,0
|
|
20240313,171200,2078318890,2945,2945,2945,2945,0
|
|
20240313,171100,2078318890,2945,2945,2945,2945,0
|
|
20240313,171000,2078318890,2945,2945,2945,2945,0
|
|
20240313,170900,2078318890,2945,2945,2945,2945,0
|
|
20240313,170800,2078318890,2945,2945,2945,2945,0
|
|
20240313,170700,2078318890,2945,2945,2945,2945,0
|
|
20240313,170600,2078318890,2945,2945,2945,2945,0
|
|
20240313,170500,2078318890,2945,2945,2945,2945,0
|
|
20240313,170400,2078318890,2945,2945,2945,2945,0
|
|
20240313,170300,2078318890,2945,2945,2945,2945,0
|
|
20240313,170200,2078318890,2945,2945,2945,2945,0
|
|
20240313,170100,2078318890,2945,2945,2945,2945,0
|
|
20240313,170000,2078318890,2945,2945,2945,2945,0
|
|
20240313,165900,2078318890,2945,2945,2945,2945,0
|
|
20240313,165800,2078318890,2945,2945,2945,2945,0
|
|
20240313,165700,2078318890,2945,2945,2945,2945,0
|
|
20240313,165600,2078318890,2945,2945,2945,2945,0
|
|
20240313,165500,2078318890,2945,2945,2945,2945,0
|
|
20240313,165400,2078318890,2945,2945,2945,2945,0
|
|
20240313,165300,2078318890,2945,2945,2945,2945,0
|
|
20240313,165200,2078318890,2945,2945,2945,2945,0
|
|
20240313,165100,2078318890,2945,2945,2945,2945,0
|
|
20240313,165000,2078318890,2945,2945,2945,2945,0
|
|
20240313,164900,2078318890,2945,2945,2945,2945,0
|
|
20240313,164800,2078318890,2945,2945,2945,2945,0
|
|
20240313,164700,2078318890,2945,2945,2945,2945,11153
|
|
20240313,164600,2078318890,2945,2945,2945,2945,0
|
|
20240313,164500,2078318890,2945,2945,2945,2945,0
|
|
20240313,164400,2078318890,2945,2945,2945,2945,0
|
|
20240313,164300,2078318890,2945,2945,2945,2945,0
|
|
20240313,164200,2078318890,2945,2945,2945,2945,0
|
|
20240313,164100,2078318890,2945,2945,2945,2945,0
|
|
20240313,164000,2078318890,2945,2945,2945,2945,0
|
|
20240313,163900,2078318890,2945,2945,2945,2945,0
|
|
20240313,163800,2078318890,2945,2945,2945,2945,0
|
|
20240313,163700,2078318890,2945,2945,2945,2945,0
|
|
20240313,163600,2078318890,2945,2945,2945,2945,0
|
|
20240313,163500,2078318890,2945,2945,2945,2945,0
|
|
20240313,163400,2078318890,2945,2945,2945,2945,0
|
|
20240313,163300,2078318890,2945,2945,2945,2945,0
|
|
20240313,163200,2078318890,2945,2945,2945,2945,0
|
|
20240313,163100,2078318890,2945,2945,2945,2945,0
|
|
20240313,163000,2078318890,2945,2945,2945,2945,0
|
|
20240313,162900,2078318890,2945,2945,2945,2945,0
|
|
20240313,162800,2078318890,2945,2945,2945,2945,0
|
|
20240313,162700,2078318890,2945,2945,2945,2945,0
|
|
20240313,162600,2078318890,2945,2945,2945,2945,0
|
|
20240313,162500,2078318890,2945,2945,2945,2945,0
|
|
20240313,162400,2078318890,2945,2945,2945,2945,0
|
|
20240313,162300,2078318890,2945,2945,2945,2945,0
|
|
20240313,162200,2078318890,2945,2945,2945,2945,0
|
|
20240313,162100,2078318890,2945,2945,2945,2945,0
|
|
20240313,162000,2078318890,2945,2945,2945,2945,0
|
|
20240313,161900,2078318890,2945,2945,2945,2945,0
|
|
20240313,161800,2078318890,2945,2945,2945,2945,0
|
|
20240313,161700,2078318890,2945,2945,2945,2945,11153
|
|
20240313,161600,2078318890,2945,2945,2945,2945,0
|
|
20240313,161500,2078318890,2945,2945,2945,2945,0
|
|
20240313,161400,2078318890,2945,2945,2945,2945,0
|
|
20240313,161300,2078318890,2945,2945,2945,2945,0
|
|
20240313,161200,2078318890,2945,2945,2945,2945,0
|
|
20240313,161100,2078318890,2945,2945,2945,2945,0
|
|
20240313,161000,2078318890,2945,2945,2945,2945,0
|
|
20240313,160900,2078318890,2945,2945,2945,2945,0
|
|
20240313,160800,2078318890,2945,2945,2945,2945,0
|
|
20240313,160700,2078318890,2945,2945,2945,2945,0
|
|
20240313,160600,2078318890,2945,2945,2945,2945,0
|
|
20240313,160500,2078318890,2945,2945,2945,2945,0
|
|
20240313,160400,2078318890,2945,2945,2945,2945,0
|
|
20240313,160300,2078318890,2945,2945,2945,2945,0
|
|
20240313,160200,2078318890,2945,2945,2945,2945,0
|
|
20240313,160100,2078318890,2945,2945,2945,2945,0
|
|
20240313,160000,2078318890,2945,2945,2945,2945,0
|
|
20240313,155900,2078318890,2945,2945,2945,2945,0
|
|
20240313,155800,2078318890,2945,2945,2945,2945,0
|
|
20240313,155700,2078318890,2945,2945,2945,2945,0
|
|
20240313,155600,2078318890,2945,2945,2945,2945,0
|
|
20240313,155500,2078318890,2945,2945,2945,2945,0
|
|
20240313,155400,2078318890,2945,2945,2945,2945,0
|
|
20240313,155300,2078318890,2945,2945,2945,2945,0
|
|
20240313,155200,2078318890,2945,2945,2945,2945,0
|
|
20240313,155100,2078318890,2945,2945,2945,2945,0
|
|
20240313,155000,2078318890,2945,2945,2945,2945,0
|
|
20240313,154900,2078318890,2945,2945,2945,2945,0
|
|
20240313,154800,2078318890,2945,2945,2945,2945,0
|
|
20240313,154700,2078318890,2945,2945,2945,2945,11153
|
|
20240313,154600,2078318890,2945,2945,2945,2945,0
|
|
20240313,154500,2078318890,2945,2945,2945,2945,0
|
|
20240313,154400,2078318890,2945,2945,2945,2945,0
|
|
20240313,154300,2078318890,2945,2945,2945,2945,0
|
|
20240313,154200,2078318890,2945,2945,2945,2945,0
|
|
20240313,154100,2078318890,2945,2945,2945,2945,0
|
|
20240313,154000,2078318890,2945,2945,2945,2945,0
|
|
20240313,153900,2078318890,2945,2945,2945,2945,0
|
|
20240313,153800,2078318890,2945,2945,2945,2945,0
|
|
20240313,153700,2078318890,2945,2945,2945,2945,0
|
|
20240313,153600,2078318890,2945,2945,2945,2945,0
|
|
20240313,153500,2078318890,2945,2945,2945,2945,0
|
|
20240313,153400,2078318890,2945,2945,2945,2945,0
|
|
20240313,153300,2078318890,2945,2945,2945,2945,0
|
|
20240313,153200,2078318890,2945,2945,2945,2945,0
|
|
20240313,153100,2078318890,2945,2945,2945,2945,0
|
|
20240313,153000,2078318890,2945,2945,2945,2945,11153
|
|
20240313,152900,2045473305,2945,2945,2945,2945,0
|
|
20240313,152800,2045473305,2945,2945,2945,2945,0
|
|
20240313,152700,2045473305,2945,2945,2945,2945,0
|
|
20240313,152600,2045473305,2945,2945,2945,2945,0
|
|
20240313,152500,2045473305,2945,2945,2945,2945,0
|
|
20240313,152400,2045473305,2945,2945,2945,2945,0
|
|
20240313,152300,2045473305,2945,2945,2945,2945,0
|
|
20240313,152200,2045473305,2945,2945,2945,2945,0
|
|
20240313,152100,2045473305,2945,2945,2945,2945,0
|
|
20240313,152000,2045473305,2945,2945,2945,2945,0
|
|
20240313,151900,2045473305,2945,2950,2975,2945,1814
|
|
20240313,151800,2040107715,2950,2940,2950,2940,1134
|
|
20240313,151700,2036764045,2955,2940,2955,2940,500
|
|
20240313,151600,2035294015,2955,2945,2955,2945,375
|
|
20240313,151500,2034189380,2945,2945,2945,2945,413
|
|
20240313,151400,2032973095,2955,2955,2955,2945,723
|
|
20240313,151300,2030840205,2945,2945,2950,2945,3397
|
|
20240313,151200,2020835875,2940,2955,2955,2940,594
|
|
20240313,151100,2019082630,2955,2975,2975,2925,27206
|
|
20240313,151000,1938915320,2975,2970,2975,2970,3351
|
|
20240313,150900,1928962650,2975,2965,2975,2965,402
|
|
20240313,150800,1927767700,2965,2980,2980,2965,3006
|
|
20240313,150700,1918839145,2980,2975,2980,2970,1951
|
|
20240313,150600,1913033355,2975,2975,2975,2970,1007
|
|
20240313,150500,1910037980,2975,2970,2975,2970,2416
|
|
20240313,150400,1902856435,2965,2970,2970,2965,1448
|
|
20240313,150300,1898555930,2965,2970,2975,2965,1162
|
|
20240313,150200,1895103200,2975,2970,2975,2970,1442
|
|
20240313,150100,1890818350,2965,2970,2970,2965,307
|
|
20240313,150000,1889906640,2970,2970,2970,2970,424
|
|
20240313,145900,1888647360,2970,2965,2970,2950,3056
|
|
20240313,145800,1879585185,2960,2950,2965,2950,725
|
|
20240313,145700,1877438345,2955,2965,2965,2950,1247
|
|
20240313,145600,1873747200,2965,2960,2965,2955,1008
|
|
20240313,145500,1870763100,2955,2965,2965,2950,8619
|
|
20240313,145400,1845328250,2965,2935,2980,2935,15110
|
|
20240313,145300,1800602125,2935,2935,2935,2935,665
|
|
20240313,145200,1798650350,2935,2925,2935,2925,1499
|
|
20240313,145100,1794254495,2920,2920,2920,2920,0
|
|
20240313,145000,1794254495,2920,2920,2920,2920,1131
|
|
20240313,144900,1790951975,2920,2920,2920,2920,100
|
|
20240313,144800,1790659975,2920,2920,2920,2920,0
|
|
20240313,144700,1790659975,2920,2920,2920,2920,5
|
|
20240313,144600,1790645375,2920,2925,2925,2915,7639
|
|
20240313,144500,1768352920,2930,2930,2930,2930,1
|
|
20240313,144400,1768349990,2930,2930,2930,2930,0
|
|
20240313,144300,1768349990,2930,2930,2930,2930,257
|
|
20240313,144200,1767596980,2930,2930,2930,2930,207
|
|
20240313,144100,1766990470,2930,2930,2930,2930,376
|
|
20240313,144000,1765888790,2930,2930,2930,2930,0
|
|
20240313,143900,1765888790,2930,2930,2930,2930,310
|
|
20240313,143800,1764980490,2930,2930,2930,2930,1
|
|
20240313,143700,1764977560,2930,2930,2930,2930,195
|
|
20240313,143600,1764406210,2925,2925,2925,2925,293
|
|
20240313,143500,1763549185,2930,2930,2930,2930,203
|
|
20240313,143400,1762954395,2930,2930,2930,2930,20
|
|
20240313,143300,1762895795,2915,2920,2930,2915,4411
|
|
20240313,143200,1749986170,2920,2920,2920,2920,5
|
|
20240313,143100,1749971570,2920,2920,2920,2920,1
|
|
20240313,143000,1749968650,2920,2920,2920,2920,59
|
|
20240313,142900,1749796370,2920,2920,2920,2920,516
|
|
20240313,142800,1748289650,2920,2920,2920,2920,282
|
|
20240313,142700,1747466210,2920,2920,2920,2920,0
|
|
20240313,142600,1747466210,2920,2920,2920,2920,3
|
|
20240313,142500,1747457450,2920,2920,2920,2920,21
|
|
20240313,142400,1747396130,2920,2920,2920,2920,313
|
|
20240313,142300,1746482170,2925,2925,2925,2925,0
|
|
20240313,142200,1746482170,2925,2925,2925,2925,0
|
|
20240313,142100,1746482170,2925,2925,2925,2925,0
|
|
20240313,142000,1746482170,2925,2925,2925,2925,593
|
|
20240313,141900,1744747645,2925,2925,2925,2925,1
|
|
20240313,141800,1744744720,2915,2915,2915,2915,0
|
|
20240313,141700,1744744720,2915,2920,2920,2915,399
|
|
20240313,141600,1743579715,2920,2920,2920,2920,0
|
|
20240313,141500,1743579715,2920,2920,2920,2920,0
|
|
20240313,141400,1743579715,2920,2920,2920,2920,0
|
|
20240313,141300,1743579715,2920,2920,2920,2920,90
|
|
20240313,141200,1743316915,2920,2920,2920,2920,100
|
|
20240313,141100,1743024915,2920,2920,2920,2920,152
|
|
20240313,141000,1742581075,2925,2920,2925,2920,601
|
|
20240313,140900,1740823585,2915,2915,2915,2915,95
|
|
20240313,140800,1740546660,2915,2915,2915,2915,537
|
|
20240313,140700,1738981305,2920,2920,2920,2920,0
|
|
20240313,140600,1738981305,2920,2920,2920,2920,262
|
|
20240313,140500,1738216265,2920,2920,2920,2920,402
|
|
20240313,140400,1737042425,2925,2925,2925,2925,23
|
|
20240313,140300,1736975150,2925,2920,2925,2920,505
|
|
20240313,140200,1735498450,2920,2920,2920,2920,229
|
|
20240313,140100,1734829770,2920,2920,2920,2920,1
|
|
20240313,140000,1734826850,2915,2920,2925,2915,376
|
|
20240313,135900,1733727125,2925,2920,2925,2920,158
|
|
20240313,135800,1733265605,2920,2920,2920,2920,115
|
|
20240313,135700,1732929805,2915,2915,2915,2915,181
|
|
20240313,135600,1732402190,2915,2910,2915,2910,34
|
|
20240313,135500,1732303245,2910,2915,2915,2910,151
|
|
20240313,135400,1731863830,2915,2915,2915,2915,0
|
|
20240313,135300,1731863830,2915,2915,2915,2915,320
|
|
20240313,135200,1730931030,2915,2915,2915,2915,930
|
|
20240313,135100,1728220080,2915,2915,2915,2915,120
|
|
20240313,135000,1727870280,2915,2915,2915,2915,0
|
|
20240313,134900,1727870280,2915,2915,2915,2915,881
|
|
20240313,134800,1725302165,2915,2915,2915,2915,238
|
|
20240313,134700,1724608395,2905,2910,2910,2905,200
|
|
20240313,134600,1724027300,2915,2910,2915,2910,16
|
|
20240313,134500,1723980710,2905,2905,2905,2905,124
|
|
20240313,134400,1723620490,2915,2915,2915,2915,200
|
|
20240313,134300,1723037490,2915,2915,2915,2915,153
|
|
20240313,134200,1722591495,2905,2910,2910,2905,269
|
|
20240313,134100,1721808755,2905,2900,2905,2900,1649
|
|
20240313,134000,1717026515,2900,2905,2905,2900,968
|
|
20240313,133900,1714219305,2895,2895,2895,2895,172
|
|
20240313,133800,1713721365,2895,2895,2895,2895,30
|
|
20240313,133700,1713634515,2885,2895,2905,2885,2015
|
|
20240313,133600,1707816525,2895,2895,2895,2895,95
|
|
20240313,133500,1707541500,2890,2890,2890,2890,35
|
|
20240313,133400,1707440350,2885,2895,2895,2885,1500
|
|
20240313,133300,1703112075,2895,2880,2895,2880,3212
|
|
20240313,133200,1693858335,2880,2895,2895,2880,4894
|
|
20240313,133100,1679713775,2895,2905,2905,2895,9639
|
|
20240313,133000,1651762155,2905,2905,2905,2905,101
|
|
20240313,132900,1651468750,2915,2910,2915,2905,9302
|
|
20240313,132800,1624419035,2910,2910,2910,2910,0
|
|
20240313,132700,1624419035,2910,2910,2910,2910,0
|
|
20240313,132600,1624419035,2910,2915,2915,2910,598
|
|
20240313,132500,1622676620,2915,2920,2920,2915,1890
|
|
20240313,132400,1617158605,2925,2920,2925,2920,688
|
|
20240313,132300,1615147640,2920,2925,2925,2920,352
|
|
20240313,132200,1614118135,2925,2920,2925,2920,127
|
|
20240313,132100,1613746790,2920,2920,2920,2910,421
|
|
20240313,132000,1612519480,2920,2920,2920,2910,28
|
|
20240313,131900,1612437850,2920,2920,2920,2920,23
|
|
20240313,131800,1612370690,2920,2915,2920,2915,69
|
|
20240313,131700,1612169215,2915,2915,2915,2915,40
|
|
20240313,131600,1612052615,2920,2920,2920,2905,765
|
|
20240313,131500,1609829915,2905,2915,2920,2905,8979
|
|
20240313,131400,1583710785,2920,2920,2920,2920,502
|
|
20240313,131300,1582244945,2930,2930,2930,2920,11800
|
|
20240313,131200,1547766805,2930,2935,2935,2930,2225
|
|
20240313,131100,1541247315,2940,2935,2940,2935,1702
|
|
20240313,131000,1536251935,2935,2940,2940,2935,6
|
|
20240313,130900,1536234300,2935,2935,2935,2935,0
|
|
20240313,130800,1536234300,2935,2935,2935,2930,375
|
|
20240313,130700,1535134400,2930,2930,2930,2930,0
|
|
20240313,130600,1535134400,2930,2940,2940,2930,15
|
|
20240313,130500,1535090350,2940,2940,2940,2940,34
|
|
20240313,130400,1534990390,2940,2930,2940,2925,36
|
|
20240313,130300,1534884910,2925,2930,2930,2925,1576
|
|
20240313,130200,1530271990,2925,2940,2940,2925,9709
|
|
20240313,130100,1501782235,2945,2945,2945,2945,119
|
|
20240313,130000,1501431780,2945,2945,2945,2945,138
|
|
20240313,125900,1501025370,2945,2945,2945,2945,2073
|
|
20240313,125800,1494920385,2950,2945,2950,2945,11
|
|
20240313,125700,1494887970,2945,2945,2945,2945,41
|
|
20240313,125600,1494767225,2945,2945,2945,2945,165
|
|
20240313,125500,1494281300,2945,2945,2945,2940,14
|
|
20240313,125400,1494240095,2940,2945,2945,2940,149
|
|
20240313,125300,1493801585,2945,2940,2945,2940,345
|
|
20240313,125200,1492785585,2940,2945,2945,2940,92
|
|
20240313,125100,1492514850,2945,2945,2945,2945,65
|
|
20240313,125000,1492323425,2940,2940,2945,2940,1725
|
|
20240313,124900,1487251920,2940,2935,2940,2935,13
|
|
20240313,124800,1487213760,2935,2935,2935,2935,2
|
|
20240313,124700,1487207890,2940,2940,2940,2940,13
|
|
20240313,124600,1487169670,2940,2940,2940,2940,3766
|
|
20240313,124500,1476097630,2940,2940,2940,2940,133
|
|
20240313,124400,1475706610,2940,2940,2940,2940,69
|
|
20240313,124300,1475503750,2940,2940,2940,2940,762
|
|
20240313,124200,1473263470,2945,2940,2945,2940,200
|
|
20240313,124100,1472674970,2945,2945,2945,2945,151
|
|
20240313,124000,1472230275,2950,2945,2950,2945,829
|
|
20240313,123900,1469788620,2955,2950,2955,2950,60
|
|
20240313,123800,1469611440,2955,2955,2955,2955,0
|
|
20240313,123700,1469611440,2955,2950,2955,2940,558
|
|
20240313,123600,1467970250,2950,2950,2950,2950,100
|
|
20240313,123500,1467675250,2940,2950,2950,2940,229
|
|
20240313,123400,1467000920,2945,2950,2950,2940,489
|
|
20240313,123300,1465560700,2945,2940,2950,2940,447
|
|
20240313,123200,1464245020,2945,2950,2955,2940,31406
|
|
20240313,123100,1371623165,2955,2955,2955,2950,2762
|
|
20240313,123000,1363461805,2955,2960,2960,2955,2787
|
|
20240313,122900,1355225845,2960,2955,2960,2955,632
|
|
20240313,122800,1353355375,2955,2955,2955,2955,542
|
|
20240313,122700,1351753765,2955,2955,2955,2955,2321
|
|
20240313,122600,1344895210,2955,2955,2955,2955,0
|
|
20240313,122500,1344895210,2955,2955,2955,2955,0
|
|
20240313,122400,1344895210,2955,2960,2960,2955,400
|
|
20240313,122300,1343712710,2955,2955,2955,2955,1693
|
|
20240313,122200,1338709895,2955,2960,2960,2955,5400
|
|
20240313,122100,1322729390,2960,2960,2965,2960,337
|
|
20240313,122000,1321731820,2965,2965,2965,2965,0
|
|
20240313,121900,1321731820,2965,2960,2965,2960,14
|
|
20240313,121800,1321690375,2965,2965,2965,2965,4
|
|
20240313,121700,1321678515,2965,2965,2965,2965,300
|
|
20240313,121600,1320789015,2965,2965,2965,2965,2
|
|
20240313,121500,1320783085,2965,2965,2965,2965,0
|
|
20240313,121400,1320783085,2965,2960,2965,2960,11
|
|
20240313,121300,1320750475,2960,2970,2970,2960,285
|
|
20240313,121200,1319906190,2965,2965,2965,2965,129
|
|
20240313,121100,1319523705,2960,2960,2960,2960,2
|
|
20240313,121000,1319517785,2960,2965,2965,2960,5
|
|
20240313,120900,1319502975,2960,2960,2960,2960,12
|
|
20240313,120800,1319467455,2960,2960,2960,2960,2100
|
|
20240313,120700,1313251455,2965,2965,2965,2965,1
|
|
20240313,120600,1313248490,2960,2960,2960,2960,0
|
|
20240313,120500,1313248490,2960,2960,2965,2960,4265
|
|
20240313,120400,1300623890,2960,2960,2960,2960,500
|
|
20240313,120300,1299143890,2965,2965,2965,2965,587
|
|
20240313,120200,1297403435,2965,2960,2965,2960,658
|
|
20240313,120100,1295453000,2965,2965,2965,2965,901
|
|
20240313,120000,1292781535,2965,2965,2965,2965,1101
|
|
20240313,115900,1289517070,2965,2965,2970,2965,1022
|
|
20240313,115800,1286486835,2965,2965,2965,2965,378
|
|
20240313,115700,1285366065,2965,2965,2965,2965,15
|
|
20240313,115600,1285321590,2965,2965,2965,2965,110
|
|
20240313,115500,1284995440,2970,2970,2970,2970,2753
|
|
20240313,115400,1276819030,2975,2975,2975,2975,2086
|
|
20240313,115300,1270613180,2975,2975,2975,2975,0
|
|
20240313,115200,1270613180,2975,2980,2980,2975,451
|
|
20240313,115100,1269269205,2975,2975,2975,2975,375
|
|
20240313,115000,1268153580,2975,2975,2975,2975,200
|
|
20240313,114900,1267558580,2975,2975,2975,2975,32
|
|
20240313,114800,1267463380,2975,2975,2975,2975,2448
|
|
20240313,114700,1260180580,2975,2975,2975,2975,200
|
|
20240313,114600,1259585580,2975,2975,2975,2975,2
|
|
20240313,114500,1259579630,2975,2975,2975,2975,20
|
|
20240313,114400,1259520130,2975,2975,2975,2975,20
|
|
20240313,114300,1259460630,2975,2975,2975,2975,91
|
|
20240313,114200,1259189905,2975,2975,2975,2975,0
|
|
20240313,114100,1259189905,2975,2980,2980,2975,1217
|
|
20240313,114000,1255566570,2980,2980,2980,2980,874
|
|
20240313,113900,1252962050,2980,2980,2980,2980,93
|
|
20240313,113800,1252684910,2980,2980,2980,2980,109
|
|
20240313,113700,1252360090,2980,2980,2980,2980,1
|
|
20240313,113600,1252357110,2980,2980,2980,2980,338
|
|
20240313,113500,1251349870,2980,2980,2980,2980,1
|
|
20240313,113400,1251346890,2970,2975,2975,2970,3862
|
|
20240313,113300,1239876735,2975,2975,2975,2970,1363
|
|
20240313,113200,1235821815,2975,2980,2980,2975,1774
|
|
20240313,113100,1230537795,2980,2975,2980,2975,231
|
|
20240313,113000,1229849920,2980,2975,2980,2975,274
|
|
20240313,112900,1229033420,2975,2975,2975,2975,336
|
|
20240313,112800,1228033820,2970,2970,2970,2970,583
|
|
20240313,112700,1226302310,2970,2975,2975,2970,2567
|
|
20240313,112600,1218668240,2975,2975,2975,2975,2018
|
|
20240313,112500,1212664690,2970,2970,2970,2970,2
|
|
20240313,112400,1212658750,2970,2970,2970,2970,80
|
|
20240313,112300,1212421150,2970,2970,2970,2970,31
|
|
20240313,112200,1212329080,2970,2970,2970,2970,508
|
|
20240313,112100,1210820320,2970,2975,2975,2970,268
|
|
20240313,112000,1210023945,2970,2970,2970,2970,318
|
|
20240313,111900,1209079485,2965,2965,2965,2965,1005
|
|
20240313,111800,1206099660,2965,2965,2965,2965,1000
|
|
20240313,111700,1203134660,2965,2965,2965,2965,0
|
|
20240313,111600,1203134660,2965,2965,2965,2965,2
|
|
20240313,111500,1203128730,2965,2970,2970,2965,303
|
|
20240313,111400,1202229365,2970,2970,2970,2965,268
|
|
20240313,111300,1201434495,2970,2970,2970,2970,418
|
|
20240313,111200,1200193035,2965,2970,2970,2965,1196
|
|
20240313,111100,1196640965,2965,2965,2965,2965,14
|
|
20240313,111000,1196599455,2965,2965,2965,2965,1000
|
|
20240313,110900,1193634455,2965,2965,2965,2965,315
|
|
20240313,110800,1192700480,2965,2965,2965,2965,0
|
|
20240313,110700,1192700480,2965,2965,2965,2965,53
|
|
20240313,110600,1192543335,2970,2970,2970,2970,121
|
|
20240313,110500,1192183965,2960,2965,2965,2960,5245
|
|
20240313,110400,1176657200,2965,2965,2965,2965,8
|
|
20240313,110300,1176633480,2965,2965,2965,2965,366
|
|
20240313,110200,1175548290,2970,2970,2970,2970,117
|
|
20240313,110100,1175200800,2970,2965,2970,2965,1081
|
|
20240313,110000,1171995135,2965,2965,2965,2965,4635
|
|
20240313,105900,1158252360,2965,2970,2970,2965,222
|
|
20240313,105800,1157593040,2970,2965,2970,2965,72
|
|
20240313,105700,1157379510,2970,2970,2970,2970,4
|
|
20240313,105600,1157367630,2965,2965,2965,2965,1381
|
|
20240313,105500,1153272965,2965,2975,2975,2965,1004
|
|
20240313,105400,1150293880,2970,2970,2970,2965,1864
|
|
20240313,105300,1144758300,2970,2970,2970,2970,502
|
|
20240313,105200,1143267360,2970,2965,2970,2960,1567
|
|
20240313,105100,1138621230,2965,2965,2965,2965,120
|
|
20240313,105000,1138265430,2965,2960,2965,2960,935
|
|
20240313,104900,1135495305,2965,2965,2965,2965,6
|
|
20240313,104800,1135477515,2970,2965,2970,2960,1877
|
|
20240313,104700,1129921010,2965,2965,2965,2965,507
|
|
20240313,104600,1128417755,2965,2965,2965,2965,4
|
|
20240313,104500,1128405895,2970,2965,2970,2965,677
|
|
20240313,104400,1126395220,2970,2960,2970,2960,502
|
|
20240313,104300,1124909290,2960,2960,2960,2960,63
|
|
20240313,104200,1124722810,2960,2960,2960,2960,0
|
|
20240313,104100,1124722810,2960,2960,2960,2960,686
|
|
20240313,104000,1122692250,2965,2965,2965,2965,400
|
|
20240313,103900,1121506250,2960,2965,2965,2960,6002
|
|
20240313,103800,1103735995,2965,2970,2970,2965,745
|
|
20240313,103700,1101525465,2970,2970,2970,2970,100
|
|
20240313,103600,1101228465,2970,2970,2970,2970,0
|
|
20240313,103500,1101228465,2970,2965,2970,2965,424
|
|
20240313,103400,1099970860,2965,2960,2965,2960,5
|
|
20240313,103300,1099956040,2960,2965,2965,2960,3993
|
|
20240313,103200,1088119390,2965,2965,2965,2965,431
|
|
20240313,103100,1086841475,2970,2965,2970,2965,1001
|
|
20240313,103000,1083870660,2960,2960,2965,2960,1145
|
|
20240313,102900,1080476610,2960,2970,2970,2960,2650
|
|
20240313,102800,1072615580,2970,2970,2970,2970,30
|
|
20240313,102700,1072526480,2970,2970,2970,2970,0
|
|
20240313,102600,1072526480,2970,2965,2970,2965,870
|
|
20240313,102500,1069946825,2970,2965,2970,2965,6
|
|
20240313,102400,1069929015,2970,2965,2970,2965,876
|
|
20240313,102300,1067331670,2965,2965,2965,2965,1907
|
|
20240313,102200,1061677415,2975,2975,2975,2975,0
|
|
20240313,102100,1061677415,2975,2965,2975,2965,386
|
|
20240313,102000,1060532525,2975,2975,2975,2975,174
|
|
20240313,101900,1060014875,2975,2970,2975,2965,555
|
|
20240313,101800,1058369245,2975,2975,2975,2975,1
|
|
20240313,101700,1058366270,2980,2965,2980,2965,579
|
|
20240313,101600,1056649520,2980,2980,2980,2975,487
|
|
20240313,101500,1055198275,2985,2980,2985,2980,2925
|
|
20240313,101400,1046479590,2975,2970,2975,2970,5024
|
|
20240313,101300,1031553015,2970,2970,2970,2970,691
|
|
20240313,101200,1029500745,2970,2975,2975,2970,57
|
|
20240313,101100,1029331440,2975,2980,2980,2975,218
|
|
20240313,101000,1028682665,2980,2980,2980,2980,3
|
|
20240313,100900,1028673725,2980,2980,2980,2980,1300
|
|
20240313,100800,1024799725,2980,2975,2980,2975,252
|
|
20240313,100700,1024049435,2965,2975,2975,2965,639
|
|
20240313,100600,1022154780,2965,2970,2980,2965,3366
|
|
20240313,100500,1012170875,2970,2975,2975,2970,1684
|
|
20240313,100400,1007169295,2970,2975,2975,2970,550
|
|
20240313,100300,1005534955,2975,2975,2975,2975,301
|
|
20240313,100200,1004639480,2980,2980,2980,2980,1
|
|
20240313,100100,1004636500,2980,2980,2980,2980,187
|
|
20240313,100000,1004079240,2970,2980,2980,2970,3455
|
|
20240313,095900,993807480,2975,2975,2980,2975,3409
|
|
20240313,095800,983658205,2980,2980,2980,2980,208
|
|
20240313,095700,983038365,2980,2980,2980,2980,183
|
|
20240313,095600,982493025,2980,2985,2995,2980,2838
|
|
20240313,095500,974003805,2990,2990,2995,2985,763
|
|
20240313,095400,971725225,2990,2990,3000,2990,4898
|
|
20240313,095300,957059025,2990,2990,3000,2985,5348
|
|
20240313,095200,941052415,2990,2980,2990,2980,6285
|
|
20240313,095100,922283800,2975,2980,2980,2975,3131
|
|
20240313,095000,912954560,2975,2980,2980,2975,130
|
|
20240313,094900,912567620,2980,2985,2985,2975,442
|
|
20240313,094800,911249615,2985,2975,2985,2970,3899
|
|
20240313,094700,899645690,2975,2980,2980,2970,729
|
|
20240313,094600,897477815,2980,2970,2980,2970,6608
|
|
20240313,094500,877808300,2970,2970,2970,2965,1718
|
|
20240313,094400,872705890,2970,2960,2970,2955,3922
|
|
20240313,094300,861098505,2960,2965,2965,2960,1749
|
|
20240313,094200,855921155,2960,2965,2965,2960,2819
|
|
20240313,094100,847566405,2970,2965,2970,2965,1225
|
|
20240313,094000,843928665,2965,2965,2965,2965,895
|
|
20240313,093900,841274990,2970,2970,2970,2965,171
|
|
20240313,093800,840767170,2965,2965,2965,2965,20
|
|
20240313,093700,840707870,2970,2960,2970,2960,1199
|
|
20240313,093600,837146910,2970,2970,2970,2960,3691
|
|
20240313,093500,826204050,2970,2970,2975,2970,602
|
|
20240313,093400,824416100,2970,2975,2980,2970,2057
|
|
20240313,093300,818302840,2975,2970,2980,2965,4363
|
|
20240313,093200,805333600,2975,2980,2980,2975,3943
|
|
20240313,093100,793595635,2970,2970,2980,2965,11383
|
|
20240313,093000,759745745,2975,2975,2975,2970,1790
|
|
20240313,092900,754420900,2975,2980,2990,2970,11437
|
|
20240313,092800,720351265,2990,2940,3000,2940,36515
|
|
20240313,092700,611484765,2940,2945,2945,2940,1053
|
|
20240313,092600,608388445,2945,2940,2950,2940,1989
|
|
20240313,092500,602535205,2935,2915,2935,2915,3274
|
|
20240313,092400,592967560,2920,2915,2920,2915,1605
|
|
20240313,092300,588287120,2915,2920,2920,2915,3821
|
|
20240313,092200,577147920,2920,2915,2920,2915,2356
|
|
20240313,092100,570271450,2915,2910,2915,2910,1132
|
|
20240313,092000,566977130,2905,2910,2910,2905,2308
|
|
20240313,091900,560269760,2910,2910,2915,2910,343
|
|
20240313,091800,559271235,2910,2910,2910,2910,612
|
|
20240313,091700,557490315,2910,2915,2915,2910,420
|
|
20240313,091600,556267950,2915,2915,2915,2915,57
|
|
20240313,091500,556101795,2915,2915,2915,2900,1089
|
|
20240313,091400,552940935,2915,2915,2915,2900,384
|
|
20240313,091300,551822025,2915,2900,2915,2895,2518
|
|
20240313,091200,544506910,2900,2900,2900,2895,465
|
|
20240313,091100,543159335,2915,2920,2920,2905,1505
|
|
20240313,091000,538774555,2920,2905,2920,2885,13239
|
|
20240313,090900,500379120,2905,2920,2920,2905,7906
|
|
20240313,090800,477365395,2920,2935,2940,2920,11842
|
|
20240313,090700,442721045,2935,2935,2945,2935,4492
|
|
20240313,090600,429525700,2945,2945,2950,2935,5108
|
|
20240313,090500,414506200,2940,2950,2950,2940,6614
|
|
20240313,090400,395019765,2950,2970,2975,2950,14755
|
|
20240313,090300,351262285,2975,2980,3000,2970,32518
|
|
20240313,090200,254180130,2965,2930,2985,2930,31323
|
|
20240313,090100,161496390,2940,2930,2955,2910,36504
|
|
20240313,090000,54212195,2930,2905,2930,2875,18649
|