681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,201800,3540999195,2880,2880,2880,2880,29981
|
|
20240320,201700,3540999195,2880,2880,2880,2880,0
|
|
20240320,201600,3540999195,2880,2880,2880,2880,0
|
|
20240320,201500,3540999195,2880,2880,2880,2880,0
|
|
20240320,201400,3540999195,2880,2880,2880,2880,0
|
|
20240320,201300,3540999195,2880,2880,2880,2880,0
|
|
20240320,201200,3540999195,2880,2880,2880,2880,0
|
|
20240320,201100,3540999195,2880,2880,2880,2880,0
|
|
20240320,201000,3540999195,2880,2880,2880,2880,0
|
|
20240320,200900,3540999195,2880,2880,2880,2880,0
|
|
20240320,200800,3540999195,2880,2880,2880,2880,0
|
|
20240320,200700,3540999195,2880,2880,2880,2880,0
|
|
20240320,200600,3540999195,2880,2880,2880,2880,0
|
|
20240320,200500,3540999195,2880,2880,2880,2880,0
|
|
20240320,200400,3540999195,2880,2880,2880,2880,0
|
|
20240320,200300,3540999195,2880,2880,2880,2880,0
|
|
20240320,200200,3540999195,2880,2880,2880,2880,0
|
|
20240320,200100,3540999195,2880,2880,2880,2880,0
|
|
20240320,200000,3540999195,2880,2880,2880,2880,0
|
|
20240320,195900,3540999195,2880,2880,2880,2880,0
|
|
20240320,195800,3540999195,2880,2880,2880,2880,0
|
|
20240320,195700,3540999195,2880,2880,2880,2880,0
|
|
20240320,195600,3540999195,2880,2880,2880,2880,0
|
|
20240320,195500,3540999195,2880,2880,2880,2880,0
|
|
20240320,195400,3540999195,2880,2880,2880,2880,0
|
|
20240320,195300,3540999195,2880,2880,2880,2880,0
|
|
20240320,195200,3540999195,2880,2880,2880,2880,0
|
|
20240320,195100,3540999195,2880,2880,2880,2880,0
|
|
20240320,195000,3540999195,2880,2880,2880,2880,0
|
|
20240320,194900,3540999195,2880,2880,2880,2880,0
|
|
20240320,194800,3540999195,2880,2880,2880,2880,29981
|
|
20240320,194700,3540999195,2880,2880,2880,2880,0
|
|
20240320,194600,3540999195,2880,2880,2880,2880,0
|
|
20240320,194500,3540999195,2880,2880,2880,2880,0
|
|
20240320,194400,3540999195,2880,2880,2880,2880,0
|
|
20240320,194300,3540999195,2880,2880,2880,2880,0
|
|
20240320,194200,3540999195,2880,2880,2880,2880,0
|
|
20240320,194100,3540999195,2880,2880,2880,2880,0
|
|
20240320,194000,3540999195,2880,2880,2880,2880,0
|
|
20240320,193900,3540999195,2880,2880,2880,2880,0
|
|
20240320,193800,3540999195,2880,2880,2880,2880,0
|
|
20240320,193700,3540999195,2880,2880,2880,2880,0
|
|
20240320,193600,3540999195,2880,2880,2880,2880,0
|
|
20240320,193500,3540999195,2880,2880,2880,2880,0
|
|
20240320,193400,3540999195,2880,2880,2880,2880,0
|
|
20240320,193300,3540999195,2880,2880,2880,2880,0
|
|
20240320,193200,3540999195,2880,2880,2880,2880,0
|
|
20240320,193100,3540999195,2880,2880,2880,2880,0
|
|
20240320,193000,3540999195,2880,2880,2880,2880,0
|
|
20240320,192900,3540999195,2880,2880,2880,2880,0
|
|
20240320,192800,3540999195,2880,2880,2880,2880,0
|
|
20240320,192700,3540999195,2880,2880,2880,2880,0
|
|
20240320,192600,3540999195,2880,2880,2880,2880,0
|
|
20240320,192500,3540999195,2880,2880,2880,2880,0
|
|
20240320,192400,3540999195,2880,2880,2880,2880,0
|
|
20240320,192300,3540999195,2880,2880,2880,2880,0
|
|
20240320,192200,3540999195,2880,2880,2880,2880,0
|
|
20240320,192100,3540999195,2880,2880,2880,2880,0
|
|
20240320,192000,3540999195,2880,2880,2880,2880,0
|
|
20240320,191900,3540999195,2880,2880,2880,2880,0
|
|
20240320,191800,3540999195,2880,2880,2880,2880,29981
|
|
20240320,191700,3540999195,2880,2880,2880,2880,0
|
|
20240320,191600,3540999195,2880,2880,2880,2880,0
|
|
20240320,191500,3540999195,2880,2880,2880,2880,0
|
|
20240320,191400,3540999195,2880,2880,2880,2880,0
|
|
20240320,191300,3540999195,2880,2880,2880,2880,0
|
|
20240320,191200,3540999195,2880,2880,2880,2880,0
|
|
20240320,191100,3540999195,2880,2880,2880,2880,0
|
|
20240320,191000,3540999195,2880,2880,2880,2880,0
|
|
20240320,190900,3540999195,2880,2880,2880,2880,0
|
|
20240320,190800,3540999195,2880,2880,2880,2880,0
|
|
20240320,190700,3540999195,2880,2880,2880,2880,0
|
|
20240320,190600,3540999195,2880,2880,2880,2880,0
|
|
20240320,190500,3540999195,2880,2880,2880,2880,0
|
|
20240320,190400,3540999195,2880,2880,2880,2880,0
|
|
20240320,190300,3540999195,2880,2880,2880,2880,0
|
|
20240320,190200,3540999195,2880,2880,2880,2880,0
|
|
20240320,190100,3540999195,2880,2880,2880,2880,0
|
|
20240320,190000,3540999195,2880,2880,2880,2880,0
|
|
20240320,185900,3540999195,2880,2880,2880,2880,0
|
|
20240320,185800,3540999195,2880,2880,2880,2880,0
|
|
20240320,185700,3540999195,2880,2880,2880,2880,0
|
|
20240320,185600,3540999195,2880,2880,2880,2880,0
|
|
20240320,185500,3540999195,2880,2880,2880,2880,0
|
|
20240320,185400,3540999195,2880,2880,2880,2880,0
|
|
20240320,185300,3540999195,2880,2880,2880,2880,0
|
|
20240320,185200,3540999195,2880,2880,2880,2880,0
|
|
20240320,185100,3540999195,2880,2880,2880,2880,0
|
|
20240320,185000,3540999195,2880,2880,2880,2880,0
|
|
20240320,184900,3540999195,2880,2880,2880,2880,0
|
|
20240320,184800,3540999195,2880,2880,2880,2880,29981
|
|
20240320,184700,3540999195,2880,2880,2880,2880,0
|
|
20240320,184600,3540999195,2880,2880,2880,2880,0
|
|
20240320,184500,3540999195,2880,2880,2880,2880,0
|
|
20240320,184400,3540999195,2880,2880,2880,2880,0
|
|
20240320,184300,3540999195,2880,2880,2880,2880,0
|
|
20240320,184200,3540999195,2880,2880,2880,2880,0
|
|
20240320,184100,3540999195,2880,2880,2880,2880,0
|
|
20240320,184000,3540999195,2880,2880,2880,2880,0
|
|
20240320,183900,3540999195,2880,2880,2880,2880,0
|
|
20240320,183800,3540999195,2880,2880,2880,2880,0
|
|
20240320,183700,3540999195,2880,2880,2880,2880,0
|
|
20240320,183600,3540999195,2880,2880,2880,2880,0
|
|
20240320,183500,3540999195,2880,2880,2880,2880,0
|
|
20240320,183400,3540999195,2880,2880,2880,2880,0
|
|
20240320,183300,3540999195,2880,2880,2880,2880,0
|
|
20240320,183200,3540999195,2880,2880,2880,2880,0
|
|
20240320,183100,3540999195,2880,2880,2880,2880,0
|
|
20240320,183000,3540999195,2880,2880,2880,2880,0
|
|
20240320,182900,3540999195,2880,2880,2880,2880,0
|
|
20240320,182800,3540999195,2880,2880,2880,2880,0
|
|
20240320,182700,3540999195,2880,2880,2880,2880,0
|
|
20240320,182600,3540999195,2880,2880,2880,2880,0
|
|
20240320,182500,3540999195,2880,2880,2880,2880,0
|
|
20240320,182400,3540999195,2880,2880,2880,2880,0
|
|
20240320,182300,3540999195,2880,2880,2880,2880,0
|
|
20240320,182200,3540999195,2880,2880,2880,2880,0
|
|
20240320,182100,3540999195,2880,2880,2880,2880,0
|
|
20240320,182000,3540999195,2880,2880,2880,2880,0
|
|
20240320,181900,3540999195,2880,2880,2880,2880,0
|
|
20240320,181800,3540999195,2880,2880,2880,2880,29981
|
|
20240320,181700,3540999195,2880,2880,2880,2880,0
|
|
20240320,181600,3540999195,2880,2880,2880,2880,0
|
|
20240320,181500,3540999195,2880,2880,2880,2880,0
|
|
20240320,181400,3540999195,2880,2880,2880,2880,0
|
|
20240320,181300,3540999195,2880,2880,2880,2880,0
|
|
20240320,181200,3540999195,2880,2880,2880,2880,0
|
|
20240320,181100,3540999195,2880,2880,2880,2880,0
|
|
20240320,181000,3540999195,2880,2880,2880,2880,0
|
|
20240320,180900,3540999195,2880,2880,2880,2880,0
|
|
20240320,180800,3540999195,2880,2880,2880,2880,0
|
|
20240320,180700,3540999195,2880,2880,2880,2880,0
|
|
20240320,180600,3540999195,2880,2880,2880,2880,0
|
|
20240320,180500,3540999195,2880,2880,2880,2880,0
|
|
20240320,180400,3540999195,2880,2880,2880,2880,0
|
|
20240320,180300,3540999195,2880,2880,2880,2880,0
|
|
20240320,180200,3540999195,2880,2880,2880,2880,0
|
|
20240320,180100,3540999195,2880,2880,2880,2880,0
|
|
20240320,180000,3540999195,2880,2880,2880,2880,0
|
|
20240320,175900,3540999195,2880,2880,2880,2880,0
|
|
20240320,175800,3540999195,2880,2880,2880,2880,0
|
|
20240320,175700,3540999195,2880,2880,2880,2880,0
|
|
20240320,175600,3540999195,2880,2880,2880,2880,0
|
|
20240320,175500,3540999195,2880,2880,2880,2880,0
|
|
20240320,175400,3540999195,2880,2880,2880,2880,0
|
|
20240320,175300,3540999195,2880,2880,2880,2880,0
|
|
20240320,175200,3540999195,2880,2880,2880,2880,0
|
|
20240320,175100,3540999195,2880,2880,2880,2880,0
|
|
20240320,175000,3540999195,2880,2880,2880,2880,0
|
|
20240320,174900,3540999195,2880,2880,2880,2880,0
|
|
20240320,174800,3540999195,2880,2880,2880,2880,29981
|
|
20240320,174700,3540999195,2880,2880,2880,2880,0
|
|
20240320,174600,3540999195,2880,2880,2880,2880,0
|
|
20240320,174500,3540999195,2880,2880,2880,2880,0
|
|
20240320,174400,3540999195,2880,2880,2880,2880,0
|
|
20240320,174300,3540999195,2880,2880,2880,2880,0
|
|
20240320,174200,3540999195,2880,2880,2880,2880,0
|
|
20240320,174100,3540999195,2880,2880,2880,2880,0
|
|
20240320,174000,3540999195,2880,2880,2880,2880,0
|
|
20240320,173900,3540999195,2880,2880,2880,2880,0
|
|
20240320,173800,3540999195,2880,2880,2880,2880,0
|
|
20240320,173700,3540999195,2880,2880,2880,2880,0
|
|
20240320,173600,3540999195,2880,2880,2880,2880,0
|
|
20240320,173500,3540999195,2880,2880,2880,2880,0
|
|
20240320,173400,3540999195,2880,2880,2880,2880,0
|
|
20240320,173300,3540999195,2880,2880,2880,2880,0
|
|
20240320,173200,3540999195,2880,2880,2880,2880,0
|
|
20240320,173100,3540999195,2880,2880,2880,2880,0
|
|
20240320,173000,3540999195,2880,2880,2880,2880,0
|
|
20240320,172900,3540999195,2880,2880,2880,2880,0
|
|
20240320,172800,3540999195,2880,2880,2880,2880,0
|
|
20240320,172700,3540999195,2880,2880,2880,2880,0
|
|
20240320,172600,3540999195,2880,2880,2880,2880,0
|
|
20240320,172500,3540999195,2880,2880,2880,2880,0
|
|
20240320,172400,3540999195,2880,2880,2880,2880,0
|
|
20240320,172300,3540999195,2880,2880,2880,2880,0
|
|
20240320,172200,3540999195,2880,2880,2880,2880,0
|
|
20240320,172100,3540999195,2880,2880,2880,2880,0
|
|
20240320,172000,3540999195,2880,2880,2880,2880,0
|
|
20240320,171900,3540999195,2880,2880,2880,2880,0
|
|
20240320,171800,3540999195,2880,2880,2880,2880,29981
|
|
20240320,171700,3540999195,2880,2880,2880,2880,0
|
|
20240320,171600,3540999195,2880,2880,2880,2880,0
|
|
20240320,171500,3540999195,2880,2880,2880,2880,0
|
|
20240320,171400,3540999195,2880,2880,2880,2880,0
|
|
20240320,171300,3540999195,2880,2880,2880,2880,0
|
|
20240320,171200,3540999195,2880,2880,2880,2880,0
|
|
20240320,171100,3540999195,2880,2880,2880,2880,0
|
|
20240320,171000,3540999195,2880,2880,2880,2880,0
|
|
20240320,170900,3540999195,2880,2880,2880,2880,0
|
|
20240320,170800,3540999195,2880,2880,2880,2880,0
|
|
20240320,170700,3540999195,2880,2880,2880,2880,0
|
|
20240320,170600,3540999195,2880,2880,2880,2880,0
|
|
20240320,170500,3540999195,2880,2880,2880,2880,0
|
|
20240320,170400,3540999195,2880,2880,2880,2880,0
|
|
20240320,170300,3540999195,2880,2880,2880,2880,0
|
|
20240320,170200,3540999195,2880,2880,2880,2880,0
|
|
20240320,170100,3540999195,2880,2880,2880,2880,0
|
|
20240320,170000,3540999195,2880,2880,2880,2880,0
|
|
20240320,165900,3540999195,2880,2880,2880,2880,0
|
|
20240320,165800,3540999195,2880,2880,2880,2880,0
|
|
20240320,165700,3540999195,2880,2880,2880,2880,0
|
|
20240320,165600,3540999195,2880,2880,2880,2880,0
|
|
20240320,165500,3540999195,2880,2880,2880,2880,0
|
|
20240320,165400,3540999195,2880,2880,2880,2880,0
|
|
20240320,165300,3540999195,2880,2880,2880,2880,0
|
|
20240320,165200,3540999195,2880,2880,2880,2880,0
|
|
20240320,165100,3540999195,2880,2880,2880,2880,0
|
|
20240320,165000,3540999195,2880,2880,2880,2880,0
|
|
20240320,164900,3540999195,2880,2880,2880,2880,0
|
|
20240320,164800,3540999195,2880,2880,2880,2880,29981
|
|
20240320,164700,3540999195,2880,2880,2880,2880,0
|
|
20240320,164600,3540999195,2880,2880,2880,2880,0
|
|
20240320,164500,3540999195,2880,2880,2880,2880,0
|
|
20240320,164400,3540999195,2880,2880,2880,2880,0
|
|
20240320,164300,3540999195,2880,2880,2880,2880,0
|
|
20240320,164200,3540999195,2880,2880,2880,2880,0
|
|
20240320,164100,3540999195,2880,2880,2880,2880,0
|
|
20240320,164000,3540999195,2880,2880,2880,2880,0
|
|
20240320,163900,3540999195,2880,2880,2880,2880,0
|
|
20240320,163800,3540999195,2880,2880,2880,2880,0
|
|
20240320,163700,3540999195,2880,2880,2880,2880,0
|
|
20240320,163600,3540999195,2880,2880,2880,2880,0
|
|
20240320,163500,3540999195,2880,2880,2880,2880,0
|
|
20240320,163400,3540999195,2880,2880,2880,2880,0
|
|
20240320,163300,3540999195,2880,2880,2880,2880,0
|
|
20240320,163200,3540999195,2880,2880,2880,2880,0
|
|
20240320,163100,3540999195,2880,2880,2880,2880,0
|
|
20240320,163000,3540999195,2880,2880,2880,2880,0
|
|
20240320,162900,3540999195,2880,2880,2880,2880,0
|
|
20240320,162800,3540999195,2880,2880,2880,2880,0
|
|
20240320,162700,3540999195,2880,2880,2880,2880,0
|
|
20240320,162600,3540999195,2880,2880,2880,2880,0
|
|
20240320,162500,3540999195,2880,2880,2880,2880,0
|
|
20240320,162400,3540999195,2880,2880,2880,2880,0
|
|
20240320,162300,3540999195,2880,2880,2880,2880,0
|
|
20240320,162200,3540999195,2880,2880,2880,2880,0
|
|
20240320,162100,3540999195,2880,2880,2880,2880,0
|
|
20240320,162000,3540999195,2880,2880,2880,2880,0
|
|
20240320,161900,3540999195,2880,2880,2880,2880,0
|
|
20240320,161800,3540999195,2880,2880,2880,2880,29981
|
|
20240320,161700,3540999195,2880,2880,2880,2880,0
|
|
20240320,161600,3540999195,2880,2880,2880,2880,0
|
|
20240320,161500,3540999195,2880,2880,2880,2880,0
|
|
20240320,161400,3540999195,2880,2880,2880,2880,0
|
|
20240320,161300,3540999195,2880,2880,2880,2880,0
|
|
20240320,161200,3540999195,2880,2880,2880,2880,0
|
|
20240320,161100,3540999195,2880,2880,2880,2880,0
|
|
20240320,161000,3540999195,2880,2880,2880,2880,0
|
|
20240320,160900,3540999195,2880,2880,2880,2880,0
|
|
20240320,160800,3540999195,2880,2880,2880,2880,0
|
|
20240320,160700,3540999195,2880,2880,2880,2880,0
|
|
20240320,160600,3540999195,2880,2880,2880,2880,0
|
|
20240320,160500,3540999195,2880,2880,2880,2880,0
|
|
20240320,160400,3540999195,2880,2880,2880,2880,0
|
|
20240320,160300,3540999195,2880,2880,2880,2880,0
|
|
20240320,160200,3540999195,2880,2880,2880,2880,0
|
|
20240320,160100,3540999195,2880,2880,2880,2880,0
|
|
20240320,160000,3540999195,2880,2880,2880,2880,0
|
|
20240320,155900,3540999195,2880,2880,2880,2880,0
|
|
20240320,155800,3540999195,2880,2880,2880,2880,0
|
|
20240320,155700,3540999195,2880,2880,2880,2880,0
|
|
20240320,155600,3540999195,2880,2880,2880,2880,0
|
|
20240320,155500,3540999195,2880,2880,2880,2880,0
|
|
20240320,155400,3540999195,2880,2880,2880,2880,0
|
|
20240320,155300,3540999195,2880,2880,2880,2880,0
|
|
20240320,155200,3540999195,2880,2880,2880,2880,0
|
|
20240320,155100,3540999195,2880,2880,2880,2880,0
|
|
20240320,155000,3540999195,2880,2880,2880,2880,0
|
|
20240320,154900,3540999195,2880,2880,2880,2880,0
|
|
20240320,154800,3540999195,2880,2880,2880,2880,29981
|
|
20240320,154700,3540999195,2880,2880,2880,2880,0
|
|
20240320,154600,3540999195,2880,2880,2880,2880,0
|
|
20240320,154500,3540999195,2880,2880,2880,2880,0
|
|
20240320,154400,3540999195,2880,2880,2880,2880,0
|
|
20240320,154300,3540999195,2880,2880,2880,2880,0
|
|
20240320,154200,3540999195,2880,2880,2880,2880,0
|
|
20240320,154100,3540999195,2880,2880,2880,2880,0
|
|
20240320,154000,3540999195,2880,2880,2880,2880,0
|
|
20240320,153900,3540999195,2880,2880,2880,2880,0
|
|
20240320,153800,3540999195,2880,2880,2880,2880,0
|
|
20240320,153700,3540999195,2880,2880,2880,2880,0
|
|
20240320,153600,3540999195,2880,2880,2880,2880,0
|
|
20240320,153500,3540999195,2880,2880,2880,2880,0
|
|
20240320,153400,3540999195,2880,2880,2880,2880,0
|
|
20240320,153300,3540999195,2880,2880,2880,2880,0
|
|
20240320,153200,3540999195,2880,2880,2880,2880,0
|
|
20240320,153100,3540999195,2880,2880,2880,2880,0
|
|
20240320,153000,3540999195,2880,2880,2880,2880,29981
|
|
20240320,152900,3454653915,2890,2890,2890,2890,0
|
|
20240320,152800,3454653915,2890,2890,2890,2890,0
|
|
20240320,152700,3454653915,2890,2890,2890,2890,0
|
|
20240320,152600,3454653915,2890,2890,2890,2890,0
|
|
20240320,152500,3454653915,2890,2890,2890,2890,0
|
|
20240320,152400,3454653915,2890,2890,2890,2890,0
|
|
20240320,152300,3454653915,2890,2890,2890,2890,0
|
|
20240320,152200,3454653915,2890,2890,2890,2890,0
|
|
20240320,152100,3454653915,2890,2890,2890,2890,0
|
|
20240320,152000,3454653915,2890,2890,2890,2890,0
|
|
20240320,151900,3454653915,2890,2895,2895,2885,2771
|
|
20240320,151800,3446652360,2895,2895,2895,2885,4955
|
|
20240320,151700,3432330380,2895,2900,2900,2885,2559
|
|
20240320,151600,3424912305,2900,2890,2905,2880,5575
|
|
20240320,151500,3408778555,2890,2895,2895,2880,673
|
|
20240320,151400,3406831890,2895,2890,2895,2870,11189
|
|
20240320,151300,3374642300,2905,2920,2920,2880,18146
|
|
20240320,151200,3322153960,2915,2915,2920,2900,9448
|
|
20240320,151100,3294675530,2915,2910,2915,2910,1093
|
|
20240320,151000,3291489835,2915,2915,2920,2910,4194
|
|
20240320,150900,3279268065,2920,2915,2920,2915,14
|
|
20240320,150800,3279227240,2920,2925,2925,2915,106
|
|
20240320,150700,3278917235,2915,2925,2925,2910,1275
|
|
20240320,150600,3275194530,2910,2915,2925,2910,103
|
|
20240320,150500,3274894495,2915,2925,2925,2915,2552
|
|
20240320,150400,3267454795,2920,2925,2930,2920,953
|
|
20240320,150300,3264670560,2920,2935,2935,2920,3546
|
|
20240320,150200,3254308880,2935,2925,2945,2920,2188
|
|
20240320,150100,3247909180,2925,2925,2925,2920,4678
|
|
20240320,150000,3234243115,2940,2940,2945,2920,586
|
|
20240320,145900,3232521325,2925,2940,2940,2925,1042
|
|
20240320,145800,3229465940,2940,2930,2940,2925,1044
|
|
20240320,145700,3226401325,2930,2925,2930,2915,2030
|
|
20240320,145600,3220470020,2920,2945,2945,2920,1706
|
|
20240320,145500,3215468575,2950,2945,2950,2945,967
|
|
20240320,145400,3212619265,2930,2950,2950,2925,1770
|
|
20240320,145300,3207423740,2950,2930,2950,2915,2979
|
|
20240320,145200,3198665850,2930,2905,2955,2900,3086
|
|
20240320,145100,3189653520,2925,2910,2925,2910,1755
|
|
20240320,145000,3184534490,2910,2905,2910,2905,43
|
|
20240320,144900,3184409465,2905,2905,2905,2905,556
|
|
20240320,144800,3182794285,2905,2905,2905,2905,286
|
|
20240320,144700,3181963455,2905,2900,2905,2900,102
|
|
20240320,144600,3181667395,2900,2900,2905,2895,2484
|
|
20240320,144500,3174468765,2900,2900,2900,2895,781
|
|
20240320,144400,3172203870,2900,2900,2900,2895,422
|
|
20240320,144300,3170981935,2900,2900,2900,2895,1416
|
|
20240320,144200,3166882490,2900,2895,2900,2895,1518
|
|
20240320,144100,3162480590,2900,2900,2900,2900,1284
|
|
20240320,144000,3158756990,2900,2910,2910,2900,1036
|
|
20240320,143900,3155749915,2905,2900,2905,2900,1453
|
|
20240320,143800,3151534475,2905,2910,2910,2905,153
|
|
20240320,143700,3151089405,2910,2910,2910,2910,17
|
|
20240320,143600,3151039935,2900,2900,2910,2900,7056
|
|
20240320,143500,3130574975,2900,2905,2905,2900,5177
|
|
20240320,143400,3115549540,2910,2905,2910,2905,786
|
|
20240320,143300,3113264210,2905,2905,2910,2905,1127
|
|
20240320,143200,3109989055,2905,2910,2910,2905,8107
|
|
20240320,143100,3086431115,2910,2910,2915,2910,42
|
|
20240320,143000,3086308740,2910,2920,2920,2910,3702
|
|
20240320,142900,3075522110,2920,2930,2930,2920,200
|
|
20240320,142800,3074937520,2935,2930,2935,2915,968
|
|
20240320,142700,3072111845,2930,2915,2930,2915,900
|
|
20240320,142600,3069483675,2915,2915,2920,2910,3167
|
|
20240320,142500,3060251125,2915,2920,2920,2915,3030
|
|
20240320,142400,3051415825,2925,2925,2935,2920,2160
|
|
20240320,142300,3045094590,2920,2910,2920,2910,6310
|
|
20240320,142200,3026694060,2910,2890,2910,2890,9624
|
|
20240320,142100,2998779100,2885,2875,2885,2875,13388
|
|
20240320,142000,2960277700,2875,2875,2875,2855,24093
|
|
20240320,141900,2891228045,2875,2880,2890,2875,13009
|
|
20240320,141800,2853742830,2885,2885,2895,2880,11901
|
|
20240320,141700,2819392455,2890,2880,2890,2870,5775
|
|
20240320,141600,2802764765,2880,2875,2895,2875,9954
|
|
20240320,141500,2774100830,2870,2925,2930,2860,51549
|
|
20240320,141400,2625066565,2925,2935,2935,2925,4257
|
|
20240320,141300,2612598970,2930,2940,2955,2930,18475
|
|
20240320,141200,2558315405,2955,2970,2970,2935,42259
|
|
20240320,141100,2433489265,2970,2975,2975,2970,1402
|
|
20240320,141000,2429324065,2970,2970,2970,2965,3974
|
|
20240320,140900,2417538635,2970,2975,2975,2970,5352
|
|
20240320,140800,2401641155,2975,2985,2985,2975,248
|
|
20240320,140700,2400902520,2985,2980,2985,2975,1616
|
|
20240320,140600,2396093095,2980,2970,2980,2970,610
|
|
20240320,140500,2394278465,2975,2970,2975,2970,95
|
|
20240320,140400,2393995885,2975,2970,2975,2970,444
|
|
20240320,140300,2392676000,2970,2970,2970,2970,119
|
|
20240320,140200,2392322570,2970,2965,2970,2960,5388
|
|
20240320,140100,2376350995,2960,2985,2985,2960,5838
|
|
20240320,140000,2359040345,2990,2970,2995,2970,3639
|
|
20240320,135900,2348232410,2970,2985,2985,2970,715
|
|
20240320,135800,2346108775,2970,2970,2975,2970,165
|
|
20240320,135700,2345618700,2970,2975,2980,2970,3218
|
|
20240320,135600,2336049590,2980,2990,2990,2980,3884
|
|
20240320,135500,2324465810,2990,2990,2995,2985,4421
|
|
20240320,135400,2311245495,2995,3010,3010,2990,2697
|
|
20240320,135300,2303167940,3000,3000,3000,2995,69
|
|
20240320,135200,2302960985,3000,3000,3000,3000,495
|
|
20240320,135100,2301475985,3010,2990,3010,2990,1731
|
|
20240320,135000,2296294205,2990,2990,2990,2990,239
|
|
20240320,134900,2295579595,2990,2995,2995,2990,202
|
|
20240320,134800,2294975055,2995,3000,3000,2990,6828
|
|
20240320,134700,2274524125,3005,3010,3010,3000,4016
|
|
20240320,134600,2262453470,3005,3005,3010,3005,1384
|
|
20240320,134500,2258292050,3005,3005,3005,3005,0
|
|
20240320,134400,2258292050,3005,2995,3005,2995,1625
|
|
20240320,134300,2253414315,2990,3000,3000,2990,5723
|
|
20240320,134200,2236285000,3000,3005,3005,3000,93
|
|
20240320,134100,2236005995,3000,2995,3000,2995,687
|
|
20240320,134000,2233946640,2995,2990,2995,2990,3018
|
|
20240320,133900,2224920940,2990,2995,2995,2990,1844
|
|
20240320,133800,2219398400,2995,3000,3000,2995,201
|
|
20240320,133700,2218796400,2990,3000,3000,2990,4653
|
|
20240320,133600,2204853775,2995,2990,3000,2990,440
|
|
20240320,133500,2203535970,2995,2995,2995,2990,6297
|
|
20240320,133400,2184706695,2995,3010,3010,2995,6272
|
|
20240320,133300,2165908270,2995,3010,3020,2990,16997
|
|
20240320,133200,2114881675,3010,3100,3100,3010,27781
|
|
20240320,133100,2030292590,3100,3005,3105,3005,39772
|
|
20240320,133000,1908207335,3010,3010,3010,3010,0
|
|
20240320,132900,1908207335,3010,3010,3010,3010,100
|
|
20240320,132800,1907906335,3010,3010,3010,3010,1
|
|
20240320,132700,1907903325,3010,3010,3010,3010,1346
|
|
20240320,132600,1903851865,3010,3010,3010,3010,500
|
|
20240320,132500,1902346865,3010,3015,3015,3010,420
|
|
20240320,132400,1901082565,3010,3010,3010,3010,82
|
|
20240320,132300,1900835745,3010,3015,3015,3010,60
|
|
20240320,132200,1900655095,3015,3000,3020,3000,1392
|
|
20240320,132100,1896463555,3015,3015,3015,3015,0
|
|
20240320,132000,1896463555,3015,3010,3015,3000,504
|
|
20240320,131900,1894946515,3000,3000,3000,3000,0
|
|
20240320,131800,1894946515,3000,3000,3000,3000,0
|
|
20240320,131700,1894946515,3000,3000,3000,3000,80
|
|
20240320,131600,1894706515,3000,3010,3010,3000,5300
|
|
20240320,131500,1878806485,3015,3015,3015,3015,0
|
|
20240320,131400,1878806485,3015,3015,3015,3015,0
|
|
20240320,131300,1878806485,3015,3015,3015,3005,2186
|
|
20240320,131200,1872236485,3000,3020,3020,3000,1001
|
|
20240320,131100,1869230165,3005,3010,3010,3005,740
|
|
20240320,131000,1867005035,3010,3010,3010,3010,900
|
|
20240320,130900,1864296035,3010,3010,3020,3010,1006
|
|
20240320,130800,1861262975,3015,3015,3015,3015,1000
|
|
20240320,130700,1858247975,3010,3010,3010,3010,3
|
|
20240320,130600,1858238945,3015,3015,3015,3015,0
|
|
20240320,130500,1858238945,3015,3015,3015,3015,4
|
|
20240320,130400,1858226885,3015,3015,3015,3015,1
|
|
20240320,130300,1858223870,3005,3005,3005,3005,1
|
|
20240320,130200,1858220865,3010,3010,3010,3010,435
|
|
20240320,130100,1856911515,3015,3015,3015,3015,719
|
|
20240320,130000,1854743730,3020,3020,3020,3020,2400
|
|
20240320,125900,1847495730,3020,3020,3020,3020,0
|
|
20240320,125800,1847495730,3020,3020,3020,3020,10
|
|
20240320,125700,1847465530,3020,3015,3020,3015,19
|
|
20240320,125600,1847408155,3020,3020,3020,3020,19
|
|
20240320,125500,1847350775,3020,3020,3020,3020,50
|
|
20240320,125400,1847199775,3020,3020,3020,3020,46
|
|
20240320,125300,1847060855,3020,3015,3020,3015,151
|
|
20240320,125200,1846605565,3010,3020,3020,3010,201
|
|
20240320,125100,1845998555,3020,3015,3020,3015,15
|
|
20240320,125000,1845953315,3015,3015,3015,3015,207
|
|
20240320,124900,1845329210,3015,3015,3015,3015,713
|
|
20240320,124800,1843179515,3020,3020,3020,3020,920
|
|
20240320,124700,1840401115,3020,3020,3020,3020,1031
|
|
20240320,124600,1837287495,3020,3015,3020,3015,194
|
|
20240320,124500,1836702355,3015,3015,3015,3015,160
|
|
20240320,124400,1836219955,3015,3015,3020,3015,637
|
|
20240320,124300,1834299315,3015,3015,3015,3015,426
|
|
20240320,124200,1833014925,3015,3010,3020,3005,4161
|
|
20240320,124100,1820489960,3010,3010,3010,3010,600
|
|
20240320,124000,1818683960,3010,3020,3020,3000,2800
|
|
20240320,123900,1810253130,3020,3025,3030,3020,1048
|
|
20240320,123800,1807082865,3020,3020,3020,3020,888
|
|
20240320,123700,1804401105,3015,3015,3015,3015,392
|
|
20240320,123600,1803219225,3015,3025,3025,3015,840
|
|
20240320,123500,1800686010,3020,3020,3020,3020,1346
|
|
20240320,123400,1796621090,3020,3020,3020,3020,1398
|
|
20240320,123300,1792399130,3015,3015,3015,3015,600
|
|
20240320,123200,1790590130,3015,3020,3020,3015,344
|
|
20240320,123100,1789552940,3020,3020,3020,3020,2189
|
|
20240320,123000,1782942160,3015,3010,3015,3010,1484
|
|
20240320,122900,1778469810,3015,2995,3015,2995,1736
|
|
20240320,122800,1773247140,2995,2995,2995,2985,357
|
|
20240320,122700,1772177945,2995,2985,2995,2985,1385
|
|
20240320,122600,1768034395,2980,2980,2980,2980,298
|
|
20240320,122500,1767146355,2980,2980,2980,2980,1
|
|
20240320,122400,1767143375,2980,2980,2980,2980,386
|
|
20240320,122300,1765993095,2975,2975,2975,2975,671
|
|
20240320,122200,1763996870,2975,2980,2980,2975,7652
|
|
20240320,122100,1741228380,2975,2980,2980,2975,318
|
|
20240320,122000,1740281650,2985,2985,2985,2985,10
|
|
20240320,121900,1740251800,2990,2990,2990,2990,34
|
|
20240320,121800,1740150140,2990,2990,2990,2990,177
|
|
20240320,121700,1739620910,2990,2990,2990,2975,6503
|
|
20240320,121600,1720235010,2985,2985,2985,2985,74
|
|
20240320,121500,1720014120,2990,2985,2990,2985,1747
|
|
20240320,121400,1714798825,2990,2995,2995,2990,274
|
|
20240320,121300,1713979515,2990,2990,2990,2990,0
|
|
20240320,121200,1713979515,2990,2990,2990,2990,40
|
|
20240320,121100,1713859915,2990,2990,2990,2990,40
|
|
20240320,121000,1713740315,2990,2990,2990,2990,11
|
|
20240320,120900,1713707425,2985,2990,2990,2985,701
|
|
20240320,120800,1711614935,2990,2990,2990,2990,66
|
|
20240320,120700,1711417595,2990,2995,2995,2990,53
|
|
20240320,120600,1711259060,2995,2995,2995,2995,2
|
|
20240320,120500,1711253070,2995,2995,2995,2995,184
|
|
20240320,120400,1710701990,2990,2990,2990,2990,1170
|
|
20240320,120300,1707203690,2990,2985,2990,2985,888
|
|
20240320,120200,1704548725,2985,2985,2985,2985,210
|
|
20240320,120100,1703921875,2990,2995,2995,2985,1009
|
|
20240320,120000,1700909935,2985,2995,2995,2985,86
|
|
20240320,115900,1700652475,2985,2985,2985,2985,4
|
|
20240320,115800,1700640535,2985,2990,2990,2985,231
|
|
20240320,115700,1699950975,2985,2980,2985,2980,536
|
|
20240320,115600,1698351205,2985,2980,2985,2980,443
|
|
20240320,115500,1697028860,2980,2980,2980,2980,1017
|
|
20240320,115400,1693998200,2985,2985,2985,2980,533
|
|
20240320,115300,1692407205,2985,2985,2995,2985,169
|
|
20240320,115200,1691902720,2980,2985,2985,2980,544
|
|
20240320,115100,1690278890,2980,2980,2985,2980,114
|
|
20240320,115000,1689938665,2980,2980,2985,2980,106
|
|
20240320,114900,1689622270,2985,2995,2995,2980,321
|
|
20240320,114800,1688662090,2995,2980,2995,2980,204
|
|
20240320,114700,1688054155,2980,2980,2990,2980,607
|
|
20240320,114600,1686239265,2985,2975,2985,2975,43
|
|
20240320,114500,1686111030,2975,2975,2975,2970,852
|
|
20240320,114400,1683576845,2975,2970,2975,2970,1885
|
|
20240320,114300,1677977465,2975,2970,2975,2970,1333
|
|
20240320,114200,1674017930,2975,2975,2975,2970,1866
|
|
20240320,114100,1668466635,2970,2970,2970,2970,88
|
|
20240320,114000,1668205275,2970,2970,2975,2965,2357
|
|
20240320,113900,1661204845,2970,2960,2970,2960,3341
|
|
20240320,113800,1651292785,2960,2955,2965,2955,4608
|
|
20240320,113700,1637652475,2955,2975,2975,2955,17591
|
|
20240320,113600,1585567395,2975,2970,2975,2970,4913
|
|
20240320,113500,1570975155,2970,2985,2990,2970,25420
|
|
20240320,113400,1495244855,2985,2985,2990,2985,1163
|
|
20240320,113300,1491773135,2990,2990,2990,2985,8670
|
|
20240320,113200,1465887090,2990,2990,2990,2990,5166
|
|
20240320,113100,1450440750,2990,2995,2995,2990,15761
|
|
20240320,113000,1403265815,3000,3010,3010,3000,22913
|
|
20240320,112900,1334429645,3015,3015,3015,3015,0
|
|
20240320,112800,1334429645,3015,3020,3020,3015,4757
|
|
20240320,112700,1320079725,3020,3035,3035,3020,172
|
|
20240320,112600,1319559835,3035,3020,3035,3020,19
|
|
20240320,112500,1319502230,3020,3020,3035,3020,94
|
|
20240320,112400,1319218200,3020,3020,3020,3020,0
|
|
20240320,112300,1319218200,3020,3015,3020,3015,509
|
|
20240320,112200,1317683560,3015,3015,3015,3015,974
|
|
20240320,112100,1314746950,3020,3040,3040,3020,1720
|
|
20240320,112000,1309518550,3040,3025,3040,3025,567
|
|
20240320,111900,1307799655,3025,3015,3025,3015,3207
|
|
20240320,111800,1298130520,3015,3020,3020,3015,2089
|
|
20240320,111700,1291826965,3020,3025,3030,3020,457
|
|
20240320,111600,1290444295,3025,3025,3025,3025,9
|
|
20240320,111500,1290417070,3025,3025,3025,3025,233
|
|
20240320,111400,1289712245,3025,3025,3025,3025,241
|
|
20240320,111300,1288983220,3025,3025,3025,3025,314
|
|
20240320,111200,1288033370,3030,3015,3030,3015,504
|
|
20240320,111100,1286506280,3015,3015,3020,3015,130
|
|
20240320,111000,1286114280,3015,3015,3015,3015,3439
|
|
20240320,110900,1275745695,3015,3015,3015,3015,283
|
|
20240320,110800,1274892450,3015,3020,3020,3015,2327
|
|
20240320,110700,1267866415,3020,3020,3025,3020,913
|
|
20240320,110600,1265108830,3025,3025,3025,3025,150
|
|
20240320,110500,1264655080,3025,3020,3025,3020,282
|
|
20240320,110400,1263802140,3020,3015,3020,3015,305
|
|
20240320,110300,1262881565,3015,3015,3015,3015,10
|
|
20240320,110200,1262851415,3015,3020,3025,3015,1216
|
|
20240320,110100,1259179440,3020,3015,3020,3015,2005
|
|
20240320,110000,1253132910,3015,3015,3020,3015,2789
|
|
20240320,105900,1244714455,3025,3020,3025,3020,5060
|
|
20240320,105800,1229430755,3020,3030,3030,3020,1452
|
|
20240320,105700,1225041160,3030,3030,3030,3030,16
|
|
20240320,105600,1224992680,3025,3025,3025,3020,1033
|
|
20240320,105500,1221868105,3025,3025,3025,3025,212
|
|
20240320,105400,1221226805,3025,3025,3025,3025,0
|
|
20240320,105300,1221226805,3025,3025,3025,3025,60
|
|
20240320,105200,1221045305,3025,3025,3025,3025,100
|
|
20240320,105100,1220742805,3020,3020,3020,3020,1156
|
|
20240320,105000,1217251685,3020,3025,3025,3020,1435
|
|
20240320,104900,1212917230,3020,3025,3025,3020,542
|
|
20240320,104800,1211279315,3020,3020,3020,3020,1254
|
|
20240320,104700,1207492235,3020,3020,3020,3020,51
|
|
20240320,104600,1207338215,3025,3025,3025,3025,1570
|
|
20240320,104500,1202588965,3025,3030,3030,3025,3520
|
|
20240320,104400,1191928470,3035,3040,3040,3035,5730
|
|
20240320,104300,1174536415,3040,3045,3050,3040,1355
|
|
20240320,104200,1170416815,3045,3045,3045,3045,6742
|
|
20240320,104100,1149887425,3045,3045,3045,3045,651
|
|
20240320,104000,1147905130,3045,3050,3050,3045,546
|
|
20240320,103900,1146240830,3055,3055,3055,3055,199
|
|
20240320,103800,1145632885,3055,3055,3055,3055,0
|
|
20240320,103700,1145632885,3055,3050,3055,3050,1749
|
|
20240320,103600,1140296945,3055,3050,3055,3050,210
|
|
20240320,103500,1139655935,3045,3050,3050,3045,1574
|
|
20240320,103400,1134856780,3050,3045,3050,3045,2589
|
|
20240320,103300,1126973225,3050,3060,3060,3050,5686
|
|
20240320,103200,1109609155,3070,3070,3075,3065,5041
|
|
20240320,103100,1094140430,3075,3075,3080,3075,884
|
|
20240320,103000,1091420505,3075,3070,3075,3070,1184
|
|
20240320,102900,1087784030,3070,3075,3075,3070,1062
|
|
20240320,102800,1084522730,3075,3070,3085,3070,2815
|
|
20240320,102700,1075861685,3065,3075,3085,3065,8263
|
|
20240320,102600,1050420165,3080,3070,3080,3065,3640
|
|
20240320,102500,1039235745,3075,3060,3075,3060,3818
|
|
20240320,102400,1027534900,3060,3055,3065,3055,4286
|
|
20240320,102300,1014425270,3060,3060,3065,3055,6042
|
|
20240320,102200,995939095,3060,3060,3070,3060,2908
|
|
20240320,102100,987031050,3055,3055,3060,3055,873
|
|
20240320,102000,984363515,3055,3055,3055,3055,176
|
|
20240320,101900,983825835,3050,3045,3050,3045,2857
|
|
20240320,101800,975121985,3050,3040,3050,3040,3174
|
|
20240320,101700,965463560,3040,3040,3040,3040,904
|
|
20240320,101600,962715400,3040,3035,3040,3035,500
|
|
20240320,101500,961197400,3035,3035,3040,3035,443
|
|
20240320,101400,959852775,3035,3035,3035,3035,1999
|
|
20240320,101300,953785810,3035,3035,3035,3035,19
|
|
20240320,101200,953728145,3035,3035,3035,3035,0
|
|
20240320,101100,953728145,3035,3040,3040,3035,1020
|
|
20240320,101000,950632345,3040,3040,3040,3035,143
|
|
20240320,100900,950197640,3035,3040,3040,3035,31
|
|
20240320,100800,950103405,3045,3045,3045,3040,4393
|
|
20240320,100700,936748340,3045,3045,3045,3045,161
|
|
20240320,100600,936258095,3045,3050,3050,3040,563
|
|
20240320,100500,934544190,3050,3060,3060,3050,290
|
|
20240320,100400,933658240,3055,3040,3070,3035,3340
|
|
20240320,100300,923454815,3045,3035,3045,3035,341
|
|
20240320,100200,922417980,3035,3045,3045,3035,263
|
|
20240320,100100,921617955,3050,3040,3050,3040,488
|
|
20240320,100000,920129865,3050,3040,3050,3040,836
|
|
20240320,095900,917583875,3035,3035,3035,3030,2540
|
|
20240320,095800,909886620,3035,3030,3035,3030,278
|
|
20240320,095700,909043060,3035,3025,3035,3020,830
|
|
20240320,095600,906530950,3025,3025,3025,3025,102
|
|
20240320,095500,906222400,3035,3020,3035,3020,2700
|
|
20240320,095400,898043930,3020,3005,3020,3005,3917
|
|
20240320,095300,886234425,3005,3015,3015,3005,78
|
|
20240320,095200,885999655,3010,3000,3015,3000,387
|
|
20240320,095100,884837130,3010,3015,3015,3005,5886
|
|
20240320,095000,867145280,3010,3020,3020,3010,1879
|
|
20240320,094900,861482550,3020,3020,3020,3015,3463
|
|
20240320,094800,851031535,3020,3025,3030,3020,1343
|
|
20240320,094700,846972955,3030,3025,3030,3020,651
|
|
20240320,094600,845006430,3020,3020,3020,3020,200
|
|
20240320,094500,844402430,3025,3025,3025,3025,1178
|
|
20240320,094400,840838980,3020,3025,3025,3020,1455
|
|
20240320,094300,836437620,3025,3025,3030,3025,809
|
|
20240320,094200,833990390,3025,3020,3025,3020,608
|
|
20240320,094100,832151195,3020,3020,3025,3020,1869
|
|
20240320,094000,826506805,3020,3025,3030,3020,4165
|
|
20240320,093900,813915515,3025,3025,3030,3025,632
|
|
20240320,093800,812003465,3025,3030,3030,3025,856
|
|
20240320,093700,809412950,3025,3030,3030,3025,598
|
|
20240320,093600,807602430,3030,3030,3030,3020,113
|
|
20240320,093500,807260150,3030,3030,3030,3020,5
|
|
20240320,093400,807245010,3020,3020,3030,3020,1254
|
|
20240320,093300,803457580,3025,3030,3030,3025,175
|
|
20240320,093200,802928130,3025,3025,3030,3020,1363
|
|
20240320,093100,798805295,3035,3030,3035,3015,1950
|
|
20240320,093000,792895720,3040,3025,3045,3025,1460
|
|
20240320,092900,788466725,3030,3010,3035,3005,6610
|
|
20240320,092800,768548170,3000,3015,3015,3000,3162
|
|
20240320,092700,759048130,3015,3010,3015,3005,3691
|
|
20240320,092600,747952335,3020,3015,3020,3010,2162
|
|
20240320,092500,741434270,3015,3005,3015,3005,10523
|
|
20240320,092400,709794095,3000,3000,3005,2995,2197
|
|
20240320,092300,703209035,3010,2995,3010,2995,5159
|
|
20240320,092200,687728420,2990,2995,3000,2990,3345
|
|
20240320,092100,677721675,2990,3000,3000,2985,7785
|
|
20240320,092000,654428180,3005,3005,3005,2995,3947
|
|
20240320,091900,642600895,3000,3005,3015,3000,7640
|
|
20240320,091800,619667230,3000,3020,3025,3000,15165
|
|
20240320,091700,574015210,3020,3025,3025,3015,12696
|
|
20240320,091600,535679555,3030,3025,3035,3020,5125
|
|
20240320,091500,520181270,3040,3030,3040,3025,1489
|
|
20240320,091400,515668880,3030,3040,3040,3030,5835
|
|
20240320,091300,497976360,3040,3050,3050,3040,4246
|
|
20240320,091200,485047605,3050,3030,3050,3025,6085
|
|
20240320,091100,466531840,3025,3030,3030,3025,2745
|
|
20240320,091000,458215050,3035,3045,3050,3035,7382
|
|
20240320,090900,435789435,3040,3045,3060,3040,1793
|
|
20240320,090800,430316275,3035,3030,3035,3030,4579
|
|
20240320,090700,416429875,3035,3050,3050,3035,5137
|
|
20240320,090600,400821695,3050,3050,3060,3040,3272
|
|
20240320,090500,390839660,3055,3040,3055,3030,8177
|
|
20240320,090400,365926085,3030,3030,3040,3030,4844
|
|
20240320,090300,351232035,3030,3040,3045,3025,23018
|
|
20240320,090200,281289165,3045,3020,3065,3020,16519
|
|
20240320,090100,231010460,3015,2990,3015,2985,14407
|
|
20240320,090000,187804860,2990,3030,3030,2990,60925
|