685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,202200,145928620,2345,2345,2345,2345,2559
|
|
20240430,202100,145928620,2345,2345,2345,2345,0
|
|
20240430,202000,145928620,2345,2345,2345,2345,0
|
|
20240430,201900,145928620,2345,2345,2345,2345,0
|
|
20240430,201800,145928620,2345,2345,2345,2345,0
|
|
20240430,201700,145928620,2345,2345,2345,2345,0
|
|
20240430,201600,145928620,2345,2345,2345,2345,0
|
|
20240430,201500,145928620,2345,2345,2345,2345,0
|
|
20240430,201400,145928620,2345,2345,2345,2345,0
|
|
20240430,201300,145928620,2345,2345,2345,2345,0
|
|
20240430,201200,145928620,2345,2345,2345,2345,0
|
|
20240430,201100,145928620,2345,2345,2345,2345,0
|
|
20240430,201000,145928620,2345,2345,2345,2345,0
|
|
20240430,200900,145928620,2345,2345,2345,2345,0
|
|
20240430,200800,145928620,2345,2345,2345,2345,0
|
|
20240430,200700,145928620,2345,2345,2345,2345,0
|
|
20240430,200600,145928620,2345,2345,2345,2345,0
|
|
20240430,200500,145928620,2345,2345,2345,2345,0
|
|
20240430,200400,145928620,2345,2345,2345,2345,0
|
|
20240430,200300,145928620,2345,2345,2345,2345,0
|
|
20240430,200200,145928620,2345,2345,2345,2345,0
|
|
20240430,200100,145928620,2345,2345,2345,2345,0
|
|
20240430,200000,145928620,2345,2345,2345,2345,0
|
|
20240430,195900,145928620,2345,2345,2345,2345,0
|
|
20240430,195800,145928620,2345,2345,2345,2345,0
|
|
20240430,195700,145928620,2345,2345,2345,2345,0
|
|
20240430,195600,145928620,2345,2345,2345,2345,0
|
|
20240430,195500,145928620,2345,2345,2345,2345,0
|
|
20240430,195400,145928620,2345,2345,2345,2345,0
|
|
20240430,195300,145928620,2345,2345,2345,2345,0
|
|
20240430,195200,145928620,2345,2345,2345,2345,2559
|
|
20240430,195100,145928620,2345,2345,2345,2345,0
|
|
20240430,195000,145928620,2345,2345,2345,2345,0
|
|
20240430,194900,145928620,2345,2345,2345,2345,0
|
|
20240430,194800,145928620,2345,2345,2345,2345,0
|
|
20240430,194700,145928620,2345,2345,2345,2345,0
|
|
20240430,194600,145928620,2345,2345,2345,2345,0
|
|
20240430,194500,145928620,2345,2345,2345,2345,0
|
|
20240430,194400,145928620,2345,2345,2345,2345,0
|
|
20240430,194300,145928620,2345,2345,2345,2345,0
|
|
20240430,194200,145928620,2345,2345,2345,2345,0
|
|
20240430,194100,145928620,2345,2345,2345,2345,0
|
|
20240430,194000,145928620,2345,2345,2345,2345,0
|
|
20240430,193900,145928620,2345,2345,2345,2345,0
|
|
20240430,193800,145928620,2345,2345,2345,2345,0
|
|
20240430,193700,145928620,2345,2345,2345,2345,0
|
|
20240430,193600,145928620,2345,2345,2345,2345,0
|
|
20240430,193500,145928620,2345,2345,2345,2345,0
|
|
20240430,193400,145928620,2345,2345,2345,2345,0
|
|
20240430,193300,145928620,2345,2345,2345,2345,0
|
|
20240430,193200,145928620,2345,2345,2345,2345,0
|
|
20240430,193100,145928620,2345,2345,2345,2345,0
|
|
20240430,193000,145928620,2345,2345,2345,2345,0
|
|
20240430,192900,145928620,2345,2345,2345,2345,0
|
|
20240430,192800,145928620,2345,2345,2345,2345,0
|
|
20240430,192700,145928620,2345,2345,2345,2345,0
|
|
20240430,192600,145928620,2345,2345,2345,2345,0
|
|
20240430,192500,145928620,2345,2345,2345,2345,0
|
|
20240430,192400,145928620,2345,2345,2345,2345,0
|
|
20240430,192300,145928620,2345,2345,2345,2345,0
|
|
20240430,192200,145928620,2345,2345,2345,2345,2559
|
|
20240430,192100,145928620,2345,2345,2345,2345,0
|
|
20240430,192000,145928620,2345,2345,2345,2345,0
|
|
20240430,191900,145928620,2345,2345,2345,2345,0
|
|
20240430,191800,145928620,2345,2345,2345,2345,0
|
|
20240430,191700,145928620,2345,2345,2345,2345,0
|
|
20240430,191600,145928620,2345,2345,2345,2345,0
|
|
20240430,191500,145928620,2345,2345,2345,2345,0
|
|
20240430,191400,145928620,2345,2345,2345,2345,0
|
|
20240430,191300,145928620,2345,2345,2345,2345,0
|
|
20240430,191200,145928620,2345,2345,2345,2345,0
|
|
20240430,191100,145928620,2345,2345,2345,2345,0
|
|
20240430,191000,145928620,2345,2345,2345,2345,0
|
|
20240430,190900,145928620,2345,2345,2345,2345,0
|
|
20240430,190800,145928620,2345,2345,2345,2345,0
|
|
20240430,190700,145928620,2345,2345,2345,2345,0
|
|
20240430,190600,145928620,2345,2345,2345,2345,0
|
|
20240430,190500,145928620,2345,2345,2345,2345,0
|
|
20240430,190400,145928620,2345,2345,2345,2345,0
|
|
20240430,190300,145928620,2345,2345,2345,2345,0
|
|
20240430,190200,145928620,2345,2345,2345,2345,0
|
|
20240430,190100,145928620,2345,2345,2345,2345,0
|
|
20240430,190000,145928620,2345,2345,2345,2345,0
|
|
20240430,185900,145928620,2345,2345,2345,2345,0
|
|
20240430,185800,145928620,2345,2345,2345,2345,0
|
|
20240430,185700,145928620,2345,2345,2345,2345,0
|
|
20240430,185600,145928620,2345,2345,2345,2345,0
|
|
20240430,185500,145928620,2345,2345,2345,2345,0
|
|
20240430,185400,145928620,2345,2345,2345,2345,0
|
|
20240430,185300,145928620,2345,2345,2345,2345,0
|
|
20240430,185200,145928620,2345,2345,2345,2345,2559
|
|
20240430,185100,145928620,2345,2345,2345,2345,0
|
|
20240430,185000,145928620,2345,2345,2345,2345,0
|
|
20240430,184900,145928620,2345,2345,2345,2345,0
|
|
20240430,184800,145928620,2345,2345,2345,2345,0
|
|
20240430,184700,145928620,2345,2345,2345,2345,0
|
|
20240430,184600,145928620,2345,2345,2345,2345,0
|
|
20240430,184500,145928620,2345,2345,2345,2345,0
|
|
20240430,184400,145928620,2345,2345,2345,2345,0
|
|
20240430,184300,145928620,2345,2345,2345,2345,0
|
|
20240430,184200,145928620,2345,2345,2345,2345,0
|
|
20240430,184100,145928620,2345,2345,2345,2345,0
|
|
20240430,184000,145928620,2345,2345,2345,2345,0
|
|
20240430,183900,145928620,2345,2345,2345,2345,0
|
|
20240430,183800,145928620,2345,2345,2345,2345,0
|
|
20240430,183700,145928620,2345,2345,2345,2345,0
|
|
20240430,183600,145928620,2345,2345,2345,2345,0
|
|
20240430,183500,145928620,2345,2345,2345,2345,0
|
|
20240430,183400,145928620,2345,2345,2345,2345,0
|
|
20240430,183300,145928620,2345,2345,2345,2345,0
|
|
20240430,183200,145928620,2345,2345,2345,2345,0
|
|
20240430,183100,145928620,2345,2345,2345,2345,0
|
|
20240430,183000,145928620,2345,2345,2345,2345,0
|
|
20240430,182900,145928620,2345,2345,2345,2345,0
|
|
20240430,182800,145928620,2345,2345,2345,2345,0
|
|
20240430,182700,145928620,2345,2345,2345,2345,0
|
|
20240430,182600,145928620,2345,2345,2345,2345,0
|
|
20240430,182500,145928620,2345,2345,2345,2345,0
|
|
20240430,182400,145928620,2345,2345,2345,2345,0
|
|
20240430,182300,145928620,2345,2345,2345,2345,0
|
|
20240430,182200,145928620,2345,2345,2345,2345,2559
|
|
20240430,182100,145928620,2345,2345,2345,2345,0
|
|
20240430,182000,145928620,2345,2345,2345,2345,0
|
|
20240430,181900,145928620,2345,2345,2345,2345,0
|
|
20240430,181800,145928620,2345,2345,2345,2345,0
|
|
20240430,181700,145928620,2345,2345,2345,2345,0
|
|
20240430,181600,145928620,2345,2345,2345,2345,0
|
|
20240430,181500,145928620,2345,2345,2345,2345,0
|
|
20240430,181400,145928620,2345,2345,2345,2345,0
|
|
20240430,181300,145928620,2345,2345,2345,2345,0
|
|
20240430,181200,145928620,2345,2345,2345,2345,0
|
|
20240430,181100,145928620,2345,2345,2345,2345,0
|
|
20240430,181000,145928620,2345,2345,2345,2345,0
|
|
20240430,180900,145928620,2345,2345,2345,2345,0
|
|
20240430,180800,145928620,2345,2345,2345,2345,0
|
|
20240430,180700,145928620,2345,2345,2345,2345,0
|
|
20240430,180600,145928620,2345,2345,2345,2345,0
|
|
20240430,180500,145928620,2345,2345,2345,2345,0
|
|
20240430,180400,145928620,2345,2345,2345,2345,0
|
|
20240430,180300,145928620,2345,2345,2345,2345,0
|
|
20240430,180200,145928620,2345,2345,2345,2345,0
|
|
20240430,180100,145928620,2345,2345,2345,2345,0
|
|
20240430,180000,145928620,2345,2345,2345,2345,0
|
|
20240430,175900,145928620,2345,2345,2345,2345,0
|
|
20240430,175800,145928620,2345,2345,2345,2345,0
|
|
20240430,175700,145928620,2345,2345,2345,2345,0
|
|
20240430,175600,145928620,2345,2345,2345,2345,0
|
|
20240430,175500,145928620,2345,2345,2345,2345,0
|
|
20240430,175400,145928620,2345,2345,2345,2345,0
|
|
20240430,175300,145928620,2345,2345,2345,2345,0
|
|
20240430,175200,145928620,2345,2345,2345,2345,2559
|
|
20240430,175100,145928620,2345,2345,2345,2345,0
|
|
20240430,175000,145928620,2345,2345,2345,2345,0
|
|
20240430,174900,145928620,2345,2345,2345,2345,0
|
|
20240430,174800,145928620,2345,2345,2345,2345,0
|
|
20240430,174700,145928620,2345,2345,2345,2345,0
|
|
20240430,174600,145928620,2345,2345,2345,2345,0
|
|
20240430,174500,145928620,2345,2345,2345,2345,0
|
|
20240430,174400,145928620,2345,2345,2345,2345,0
|
|
20240430,174300,145928620,2345,2345,2345,2345,0
|
|
20240430,174200,145928620,2345,2345,2345,2345,0
|
|
20240430,174100,145928620,2345,2345,2345,2345,0
|
|
20240430,174000,145928620,2345,2345,2345,2345,0
|
|
20240430,173900,145928620,2345,2345,2345,2345,0
|
|
20240430,173800,145928620,2345,2345,2345,2345,0
|
|
20240430,173700,145928620,2345,2345,2345,2345,0
|
|
20240430,173600,145928620,2345,2345,2345,2345,0
|
|
20240430,173500,145928620,2345,2345,2345,2345,0
|
|
20240430,173400,145928620,2345,2345,2345,2345,0
|
|
20240430,173300,145928620,2345,2345,2345,2345,0
|
|
20240430,173200,145928620,2345,2345,2345,2345,0
|
|
20240430,173100,145928620,2345,2345,2345,2345,0
|
|
20240430,173000,145928620,2345,2345,2345,2345,0
|
|
20240430,172900,145928620,2345,2345,2345,2345,0
|
|
20240430,172800,145928620,2345,2345,2345,2345,0
|
|
20240430,172700,145928620,2345,2345,2345,2345,0
|
|
20240430,172600,145928620,2345,2345,2345,2345,0
|
|
20240430,172500,145928620,2345,2345,2345,2345,0
|
|
20240430,172400,145928620,2345,2345,2345,2345,0
|
|
20240430,172300,145928620,2345,2345,2345,2345,0
|
|
20240430,172200,145928620,2345,2345,2345,2345,2559
|
|
20240430,172100,145928620,2345,2345,2345,2345,0
|
|
20240430,172000,145928620,2345,2345,2345,2345,0
|
|
20240430,171900,145928620,2345,2345,2345,2345,0
|
|
20240430,171800,145928620,2345,2345,2345,2345,0
|
|
20240430,171700,145928620,2345,2345,2345,2345,0
|
|
20240430,171600,145928620,2345,2345,2345,2345,0
|
|
20240430,171500,145928620,2345,2345,2345,2345,0
|
|
20240430,171400,145928620,2345,2345,2345,2345,0
|
|
20240430,171300,145928620,2345,2345,2345,2345,0
|
|
20240430,171200,145928620,2345,2345,2345,2345,0
|
|
20240430,171100,145928620,2345,2345,2345,2345,0
|
|
20240430,171000,145928620,2345,2345,2345,2345,0
|
|
20240430,170900,145928620,2345,2345,2345,2345,0
|
|
20240430,170800,145928620,2345,2345,2345,2345,0
|
|
20240430,170700,145928620,2345,2345,2345,2345,0
|
|
20240430,170600,145928620,2345,2345,2345,2345,0
|
|
20240430,170500,145928620,2345,2345,2345,2345,0
|
|
20240430,170400,145928620,2345,2345,2345,2345,0
|
|
20240430,170300,145928620,2345,2345,2345,2345,0
|
|
20240430,170200,145928620,2345,2345,2345,2345,0
|
|
20240430,170100,145928620,2345,2345,2345,2345,0
|
|
20240430,170000,145928620,2345,2345,2345,2345,0
|
|
20240430,165900,145928620,2345,2345,2345,2345,0
|
|
20240430,165800,145928620,2345,2345,2345,2345,0
|
|
20240430,165700,145928620,2345,2345,2345,2345,0
|
|
20240430,165600,145928620,2345,2345,2345,2345,0
|
|
20240430,165500,145928620,2345,2345,2345,2345,0
|
|
20240430,165400,145928620,2345,2345,2345,2345,0
|
|
20240430,165300,145928620,2345,2345,2345,2345,0
|
|
20240430,165200,145928620,2345,2345,2345,2345,2559
|
|
20240430,165100,145928620,2345,2345,2345,2345,0
|
|
20240430,165000,145928620,2345,2345,2345,2345,0
|
|
20240430,164900,145928620,2345,2345,2345,2345,0
|
|
20240430,164800,145928620,2345,2345,2345,2345,0
|
|
20240430,164700,145928620,2345,2345,2345,2345,0
|
|
20240430,164600,145928620,2345,2345,2345,2345,0
|
|
20240430,164500,145928620,2345,2345,2345,2345,0
|
|
20240430,164400,145928620,2345,2345,2345,2345,0
|
|
20240430,164300,145928620,2345,2345,2345,2345,0
|
|
20240430,164200,145928620,2345,2345,2345,2345,0
|
|
20240430,164100,145928620,2345,2345,2345,2345,0
|
|
20240430,164000,145928620,2345,2345,2345,2345,0
|
|
20240430,163900,145928620,2345,2345,2345,2345,0
|
|
20240430,163800,145928620,2345,2345,2345,2345,0
|
|
20240430,163700,145928620,2345,2345,2345,2345,0
|
|
20240430,163600,145928620,2345,2345,2345,2345,0
|
|
20240430,163500,145928620,2345,2345,2345,2345,0
|
|
20240430,163400,145928620,2345,2345,2345,2345,0
|
|
20240430,163300,145928620,2345,2345,2345,2345,0
|
|
20240430,163200,145928620,2345,2345,2345,2345,0
|
|
20240430,163100,145928620,2345,2345,2345,2345,0
|
|
20240430,163000,145928620,2345,2345,2345,2345,0
|
|
20240430,162900,145928620,2345,2345,2345,2345,0
|
|
20240430,162800,145928620,2345,2345,2345,2345,0
|
|
20240430,162700,145928620,2345,2345,2345,2345,0
|
|
20240430,162600,145928620,2345,2345,2345,2345,0
|
|
20240430,162500,145928620,2345,2345,2345,2345,0
|
|
20240430,162400,145928620,2345,2345,2345,2345,0
|
|
20240430,162300,145928620,2345,2345,2345,2345,0
|
|
20240430,162200,145928620,2345,2345,2345,2345,2559
|
|
20240430,162100,145928620,2345,2345,2345,2345,0
|
|
20240430,162000,145928620,2345,2345,2345,2345,0
|
|
20240430,161900,145928620,2345,2345,2345,2345,0
|
|
20240430,161800,145928620,2345,2345,2345,2345,0
|
|
20240430,161700,145928620,2345,2345,2345,2345,0
|
|
20240430,161600,145928620,2345,2345,2345,2345,0
|
|
20240430,161500,145928620,2345,2345,2345,2345,0
|
|
20240430,161400,145928620,2345,2345,2345,2345,0
|
|
20240430,161300,145928620,2345,2345,2345,2345,0
|
|
20240430,161200,145928620,2345,2345,2345,2345,0
|
|
20240430,161100,145928620,2345,2345,2345,2345,0
|
|
20240430,161000,145928620,2345,2345,2345,2345,0
|
|
20240430,160900,145928620,2345,2345,2345,2345,0
|
|
20240430,160800,145928620,2345,2345,2345,2345,0
|
|
20240430,160700,145928620,2345,2345,2345,2345,0
|
|
20240430,160600,145928620,2345,2345,2345,2345,0
|
|
20240430,160500,145928620,2345,2345,2345,2345,0
|
|
20240430,160400,145928620,2345,2345,2345,2345,0
|
|
20240430,160300,145928620,2345,2345,2345,2345,0
|
|
20240430,160200,145928620,2345,2345,2345,2345,0
|
|
20240430,160100,145928620,2345,2345,2345,2345,0
|
|
20240430,160000,145928620,2345,2345,2345,2345,0
|
|
20240430,155900,145928620,2345,2345,2345,2345,0
|
|
20240430,155800,145928620,2345,2345,2345,2345,0
|
|
20240430,155700,145928620,2345,2345,2345,2345,0
|
|
20240430,155600,145928620,2345,2345,2345,2345,0
|
|
20240430,155500,145928620,2345,2345,2345,2345,0
|
|
20240430,155400,145928620,2345,2345,2345,2345,0
|
|
20240430,155300,145928620,2345,2345,2345,2345,0
|
|
20240430,155200,145928620,2345,2345,2345,2345,2559
|
|
20240430,155100,145928620,2345,2345,2345,2345,0
|
|
20240430,155000,145928620,2345,2345,2345,2345,0
|
|
20240430,154900,145928620,2345,2345,2345,2345,0
|
|
20240430,154800,145928620,2345,2345,2345,2345,0
|
|
20240430,154700,145928620,2345,2345,2345,2345,0
|
|
20240430,154600,145928620,2345,2345,2345,2345,0
|
|
20240430,154500,145928620,2345,2345,2345,2345,0
|
|
20240430,154400,145928620,2345,2345,2345,2345,0
|
|
20240430,154300,145928620,2345,2345,2345,2345,0
|
|
20240430,154200,145928620,2345,2345,2345,2345,0
|
|
20240430,154100,145928620,2345,2345,2345,2345,0
|
|
20240430,154000,145928620,2345,2345,2345,2345,0
|
|
20240430,153900,145928620,2345,2345,2345,2345,0
|
|
20240430,153800,145928620,2345,2345,2345,2345,0
|
|
20240430,153700,145928620,2345,2345,2345,2345,0
|
|
20240430,153600,145928620,2345,2345,2345,2345,0
|
|
20240430,153500,145928620,2345,2345,2345,2345,0
|
|
20240430,153400,145928620,2345,2345,2345,2345,0
|
|
20240430,153300,145928620,2345,2345,2345,2345,0
|
|
20240430,153200,145928620,2345,2345,2345,2345,0
|
|
20240430,153100,145928620,2345,2345,2345,2345,0
|
|
20240430,153000,145928620,2345,2345,2345,2345,2559
|
|
20240430,152900,139927765,2355,2355,2355,2355,0
|
|
20240430,152800,139927765,2355,2355,2355,2355,0
|
|
20240430,152700,139927765,2355,2355,2355,2355,0
|
|
20240430,152600,139927765,2355,2355,2355,2355,0
|
|
20240430,152500,139927765,2355,2355,2355,2355,0
|
|
20240430,152400,139927765,2355,2355,2355,2355,0
|
|
20240430,152300,139927765,2355,2355,2355,2355,0
|
|
20240430,152200,139927765,2355,2355,2355,2355,0
|
|
20240430,152100,139927765,2355,2355,2355,2355,0
|
|
20240430,152000,139927765,2355,2355,2355,2355,0
|
|
20240430,151900,139927765,2355,2355,2355,2355,145
|
|
20240430,151800,139586290,2355,2355,2355,2355,0
|
|
20240430,151700,139586290,2355,2355,2355,2355,0
|
|
20240430,151600,139586290,2355,2345,2355,2345,28
|
|
20240430,151500,139520530,2355,2355,2355,2355,510
|
|
20240430,151400,138319480,2355,2350,2355,2350,4579
|
|
20240430,151300,127553725,2355,2355,2355,2355,450
|
|
20240430,151200,126493975,2350,2350,2350,2350,0
|
|
20240430,151100,126493975,2350,2350,2350,2350,0
|
|
20240430,151000,126493975,2350,2350,2350,2350,0
|
|
20240430,150900,126493975,2350,2350,2350,2350,260
|
|
20240430,150800,125882975,2350,2350,2350,2350,0
|
|
20240430,150700,125882975,2350,2350,2350,2350,0
|
|
20240430,150600,125882975,2350,2350,2350,2350,60
|
|
20240430,150500,125741975,2350,2350,2350,2350,0
|
|
20240430,150400,125741975,2350,2350,2350,2350,0
|
|
20240430,150300,125741975,2350,2350,2350,2350,0
|
|
20240430,150200,125741975,2350,2350,2350,2350,213
|
|
20240430,150100,125241425,2350,2350,2350,2350,0
|
|
20240430,150000,125241425,2350,2350,2350,2350,500
|
|
20240430,145900,124066425,2350,2350,2350,2350,0
|
|
20240430,145800,124066425,2350,2350,2350,2350,0
|
|
20240430,145700,124066425,2350,2350,2350,2350,0
|
|
20240430,145600,124066425,2350,2355,2355,2350,370
|
|
20240430,145500,123196425,2360,2360,2360,2360,0
|
|
20240430,145400,123196425,2360,2360,2360,2360,0
|
|
20240430,145300,123196425,2360,2360,2360,2360,0
|
|
20240430,145200,123196425,2360,2360,2360,2360,0
|
|
20240430,145100,123196425,2360,2360,2360,2360,0
|
|
20240430,145000,123196425,2360,2360,2360,2360,0
|
|
20240430,144900,123196425,2360,2360,2360,2360,2
|
|
20240430,144800,123191705,2350,2350,2350,2350,1
|
|
20240430,144700,123189355,2350,2350,2350,2350,0
|
|
20240430,144600,123189355,2350,2350,2350,2350,0
|
|
20240430,144500,123189355,2350,2350,2350,2350,0
|
|
20240430,144400,123189355,2350,2350,2350,2350,0
|
|
20240430,144300,123189355,2350,2350,2350,2350,0
|
|
20240430,144200,123189355,2350,2350,2350,2350,150
|
|
20240430,144100,122836855,2360,2360,2360,2360,0
|
|
20240430,144000,122836855,2360,2360,2360,2360,0
|
|
20240430,143900,122836855,2360,2360,2360,2360,1
|
|
20240430,143800,122834495,2350,2350,2350,2350,0
|
|
20240430,143700,122834495,2350,2350,2350,2350,0
|
|
20240430,143600,122834495,2350,2350,2350,2350,1
|
|
20240430,143500,122832145,2360,2360,2360,2360,0
|
|
20240430,143400,122832145,2360,2360,2360,2360,0
|
|
20240430,143300,122832145,2360,2360,2360,2360,1
|
|
20240430,143200,122829785,2350,2350,2350,2350,0
|
|
20240430,143100,122829785,2350,2350,2350,2350,0
|
|
20240430,143000,122829785,2350,2350,2350,2350,0
|
|
20240430,142900,122829785,2350,2350,2350,2350,40
|
|
20240430,142800,122735785,2355,2355,2355,2355,0
|
|
20240430,142700,122735785,2355,2355,2355,2355,63
|
|
20240430,142600,122587420,2355,2355,2355,2355,0
|
|
20240430,142500,122587420,2355,2355,2355,2355,0
|
|
20240430,142400,122587420,2355,2355,2355,2355,87
|
|
20240430,142300,122382535,2355,2355,2355,2355,73
|
|
20240430,142200,122210620,2355,2355,2355,2355,0
|
|
20240430,142100,122210620,2355,2355,2355,2355,14
|
|
20240430,142000,122177650,2355,2355,2355,2355,1
|
|
20240430,141900,122175295,2355,2350,2355,2350,12
|
|
20240430,141800,122147085,2355,2355,2355,2355,1
|
|
20240430,141700,122144730,2350,2350,2350,2350,0
|
|
20240430,141600,122144730,2350,2350,2350,2350,0
|
|
20240430,141500,122144730,2350,2350,2350,2350,8
|
|
20240430,141400,122125930,2355,2355,2355,2355,0
|
|
20240430,141300,122125930,2355,2355,2355,2355,0
|
|
20240430,141200,122125930,2355,2355,2355,2355,0
|
|
20240430,141100,122125930,2355,2355,2355,2355,4
|
|
20240430,141000,122116510,2355,2355,2355,2355,1
|
|
20240430,140900,122114155,2355,2355,2355,2355,0
|
|
20240430,140800,122114155,2355,2355,2355,2355,0
|
|
20240430,140700,122114155,2355,2355,2355,2355,400
|
|
20240430,140600,121172155,2355,2355,2355,2355,0
|
|
20240430,140500,121172155,2355,2355,2355,2355,0
|
|
20240430,140400,121172155,2355,2350,2355,2350,853
|
|
20240430,140300,119165970,2350,2350,2350,2350,0
|
|
20240430,140200,119165970,2350,2350,2350,2350,0
|
|
20240430,140100,119165970,2350,2350,2350,2350,0
|
|
20240430,140000,119165970,2350,2350,2350,2350,0
|
|
20240430,135900,119165970,2350,2350,2350,2350,0
|
|
20240430,135800,119165970,2350,2350,2350,2350,0
|
|
20240430,135700,119165970,2350,2350,2350,2350,0
|
|
20240430,135600,119165970,2350,2350,2350,2350,0
|
|
20240430,135500,119165970,2350,2350,2350,2350,0
|
|
20240430,135400,119165970,2350,2350,2350,2350,1
|
|
20240430,135300,119163620,2355,2355,2355,2355,0
|
|
20240430,135200,119163620,2355,2355,2355,2355,173
|
|
20240430,135100,118756205,2355,2355,2355,2355,0
|
|
20240430,135000,118756205,2355,2355,2355,2355,127
|
|
20240430,134900,118457120,2355,2355,2355,2355,0
|
|
20240430,134800,118457120,2355,2355,2355,2355,0
|
|
20240430,134700,118457120,2355,2355,2355,2355,118
|
|
20240430,134600,118179230,2355,2355,2355,2355,5
|
|
20240430,134500,118167455,2350,2350,2350,2350,11
|
|
20240430,134400,118141605,2350,2350,2350,2350,0
|
|
20240430,134300,118141605,2350,2350,2350,2350,0
|
|
20240430,134200,118141605,2350,2350,2350,2350,0
|
|
20240430,134100,118141605,2350,2350,2350,2350,0
|
|
20240430,134000,118141605,2350,2350,2350,2350,135
|
|
20240430,133900,117824355,2355,2355,2355,2355,0
|
|
20240430,133800,117824355,2355,2355,2355,2355,1213
|
|
20240430,133700,114967740,2360,2360,2360,2360,4
|
|
20240430,133600,114958300,2360,2360,2360,2360,0
|
|
20240430,133500,114958300,2360,2360,2360,2360,0
|
|
20240430,133400,114958300,2360,2360,2360,2360,0
|
|
20240430,133300,114958300,2360,2360,2360,2360,0
|
|
20240430,133200,114958300,2360,2360,2360,2360,20
|
|
20240430,133100,114911100,2365,2365,2365,2365,0
|
|
20240430,133000,114911100,2365,2365,2365,2365,0
|
|
20240430,132900,114911100,2365,2365,2365,2365,15
|
|
20240430,132800,114875625,2355,2355,2355,2355,0
|
|
20240430,132700,114875625,2355,2360,2360,2355,140
|
|
20240430,132600,114545725,2360,2360,2360,2360,0
|
|
20240430,132500,114545725,2360,2360,2360,2360,0
|
|
20240430,132400,114545725,2360,2360,2360,2360,0
|
|
20240430,132300,114545725,2360,2360,2360,2360,0
|
|
20240430,132200,114545725,2360,2360,2360,2360,2
|
|
20240430,132100,114541005,2355,2355,2355,2355,0
|
|
20240430,132000,114541005,2355,2355,2355,2355,0
|
|
20240430,131900,114541005,2355,2355,2355,2355,0
|
|
20240430,131800,114541005,2355,2355,2355,2355,1
|
|
20240430,131700,114538650,2355,2355,2355,2355,0
|
|
20240430,131600,114538650,2355,2355,2355,2355,0
|
|
20240430,131500,114538650,2355,2355,2355,2355,0
|
|
20240430,131400,114538650,2355,2355,2355,2355,0
|
|
20240430,131300,114538650,2355,2355,2355,2355,0
|
|
20240430,131200,114538650,2355,2355,2355,2355,177
|
|
20240430,131100,114121815,2360,2360,2360,2360,0
|
|
20240430,131000,114121815,2360,2360,2360,2360,0
|
|
20240430,130900,114121815,2360,2360,2360,2360,623
|
|
20240430,130800,112651535,2360,2360,2360,2360,0
|
|
20240430,130700,112651535,2360,2360,2360,2360,0
|
|
20240430,130600,112651535,2360,2360,2360,2360,0
|
|
20240430,130500,112651535,2360,2360,2360,2360,0
|
|
20240430,130400,112651535,2360,2360,2360,2360,1
|
|
20240430,130300,112649175,2365,2365,2365,2365,0
|
|
20240430,130200,112649175,2365,2365,2365,2365,0
|
|
20240430,130100,112649175,2365,2365,2365,2365,0
|
|
20240430,130000,112649175,2365,2365,2365,2365,0
|
|
20240430,125900,112649175,2365,2365,2365,2365,0
|
|
20240430,125800,112649175,2365,2365,2365,2365,0
|
|
20240430,125700,112649175,2365,2365,2365,2365,0
|
|
20240430,125600,112649175,2365,2365,2365,2365,0
|
|
20240430,125500,112649175,2365,2365,2365,2365,0
|
|
20240430,125400,112649175,2365,2365,2365,2365,20
|
|
20240430,125300,112601875,2365,2365,2365,2365,0
|
|
20240430,125200,112601875,2365,2365,2365,2365,0
|
|
20240430,125100,112601875,2365,2365,2365,2365,0
|
|
20240430,125000,112601875,2365,2365,2365,2365,0
|
|
20240430,124900,112601875,2365,2365,2365,2365,0
|
|
20240430,124800,112601875,2365,2365,2365,2365,100
|
|
20240430,124700,112365375,2365,2365,2365,2365,0
|
|
20240430,124600,112365375,2365,2365,2365,2365,0
|
|
20240430,124500,112365375,2365,2365,2365,2365,0
|
|
20240430,124400,112365375,2365,2365,2365,2365,0
|
|
20240430,124300,112365375,2365,2365,2365,2365,3
|
|
20240430,124200,112358280,2360,2360,2360,2360,0
|
|
20240430,124100,112358280,2360,2360,2360,2360,0
|
|
20240430,124000,112358280,2360,2360,2360,2360,0
|
|
20240430,123900,112358280,2360,2360,2360,2360,0
|
|
20240430,123800,112358280,2360,2360,2360,2360,0
|
|
20240430,123700,112358280,2360,2360,2360,2360,0
|
|
20240430,123600,112358280,2360,2360,2360,2360,0
|
|
20240430,123500,112358280,2360,2360,2360,2360,0
|
|
20240430,123400,112358280,2360,2360,2360,2360,0
|
|
20240430,123300,112358280,2360,2360,2360,2360,0
|
|
20240430,123200,112358280,2360,2360,2360,2360,91
|
|
20240430,123100,112143520,2360,2360,2360,2360,0
|
|
20240430,123000,112143520,2360,2360,2360,2360,0
|
|
20240430,122900,112143520,2360,2360,2360,2360,0
|
|
20240430,122800,112143520,2360,2360,2360,2360,1
|
|
20240430,122700,112141160,2345,2345,2345,2345,0
|
|
20240430,122600,112141160,2345,2345,2345,2345,0
|
|
20240430,122500,112141160,2345,2350,2350,2345,2529
|
|
20240430,122400,106205655,2350,2350,2350,2350,102
|
|
20240430,122300,105965955,2350,2350,2350,2350,0
|
|
20240430,122200,105965955,2350,2350,2350,2350,0
|
|
20240430,122100,105965955,2350,2350,2350,2350,1
|
|
20240430,122000,105963605,2350,2350,2350,2350,0
|
|
20240430,121900,105963605,2350,2350,2350,2350,600
|
|
20240430,121800,104553605,2350,2350,2350,2350,0
|
|
20240430,121700,104553605,2350,2350,2350,2350,0
|
|
20240430,121600,104553605,2350,2350,2350,2350,0
|
|
20240430,121500,104553605,2350,2350,2350,2350,0
|
|
20240430,121400,104553605,2350,2350,2350,2350,3376
|
|
20240430,121300,96620005,2355,2355,2355,2355,0
|
|
20240430,121200,96620005,2355,2355,2355,2355,25
|
|
20240430,121100,96561130,2360,2360,2360,2360,0
|
|
20240430,121000,96561130,2360,2360,2360,2360,0
|
|
20240430,120900,96561130,2360,2360,2360,2360,0
|
|
20240430,120800,96561130,2360,2360,2360,2360,0
|
|
20240430,120700,96561130,2360,2360,2360,2360,0
|
|
20240430,120600,96561130,2360,2360,2360,2360,0
|
|
20240430,120500,96561130,2360,2360,2360,2360,0
|
|
20240430,120400,96561130,2360,2360,2360,2360,0
|
|
20240430,120300,96561130,2360,2360,2360,2360,2
|
|
20240430,120200,96556410,2360,2365,2365,2360,2
|
|
20240430,120100,96551685,2370,2370,2370,2370,1
|
|
20240430,120000,96549315,2360,2360,2360,2360,5
|
|
20240430,115900,96537515,2360,2360,2360,2360,100
|
|
20240430,115800,96301515,2350,2350,2350,2350,0
|
|
20240430,115700,96301515,2350,2355,2355,2350,991
|
|
20240430,115600,93971450,2370,2370,2370,2370,0
|
|
20240430,115500,93971450,2370,2370,2370,2370,50
|
|
20240430,115400,93852950,2370,2370,2370,2370,0
|
|
20240430,115300,93852950,2370,2370,2370,2370,0
|
|
20240430,115200,93852950,2370,2370,2370,2370,0
|
|
20240430,115100,93852950,2370,2370,2370,2370,0
|
|
20240430,115000,93852950,2370,2370,2370,2370,0
|
|
20240430,114900,93852950,2370,2370,2370,2370,0
|
|
20240430,114800,93852950,2370,2370,2370,2370,0
|
|
20240430,114700,93852950,2370,2370,2370,2370,1
|
|
20240430,114600,93850580,2370,2370,2370,2370,0
|
|
20240430,114500,93850580,2370,2370,2370,2370,36
|
|
20240430,114400,93765260,2370,2370,2370,2370,1
|
|
20240430,114300,93762890,2355,2355,2355,2355,0
|
|
20240430,114200,93762890,2355,2355,2355,2355,20
|
|
20240430,114100,93715790,2355,2355,2355,2355,120
|
|
20240430,114000,93433190,2370,2370,2370,2370,0
|
|
20240430,113900,93433190,2370,2370,2370,2370,0
|
|
20240430,113800,93433190,2370,2370,2370,2370,2
|
|
20240430,113700,93428450,2370,2370,2370,2370,0
|
|
20240430,113600,93428450,2370,2370,2370,2370,0
|
|
20240430,113500,93428450,2370,2370,2370,2370,0
|
|
20240430,113400,93428450,2370,2370,2370,2370,0
|
|
20240430,113300,93428450,2370,2370,2370,2370,0
|
|
20240430,113200,93428450,2370,2370,2370,2370,0
|
|
20240430,113100,93428450,2370,2370,2370,2370,0
|
|
20240430,113000,93428450,2370,2370,2370,2370,0
|
|
20240430,112900,93428450,2370,2370,2370,2370,0
|
|
20240430,112800,93428450,2370,2370,2370,2370,0
|
|
20240430,112700,93428450,2370,2370,2370,2370,0
|
|
20240430,112600,93428450,2370,2370,2370,2370,0
|
|
20240430,112500,93428450,2370,2370,2370,2370,0
|
|
20240430,112400,93428450,2370,2370,2370,2370,0
|
|
20240430,112300,93428450,2370,2370,2370,2370,4
|
|
20240430,112200,93418970,2350,2350,2350,2350,0
|
|
20240430,112100,93418970,2350,2350,2350,2350,0
|
|
20240430,112000,93418970,2350,2350,2350,2350,0
|
|
20240430,111900,93418970,2350,2350,2350,2350,0
|
|
20240430,111800,93418970,2350,2360,2360,2350,893
|
|
20240430,111700,91317350,2370,2370,2370,2370,0
|
|
20240430,111600,91317350,2370,2370,2370,2370,0
|
|
20240430,111500,91317350,2370,2370,2370,2370,4
|
|
20240430,111400,91307870,2370,2370,2370,2370,0
|
|
20240430,111300,91307870,2370,2370,2370,2370,0
|
|
20240430,111200,91307870,2370,2370,2370,2370,0
|
|
20240430,111100,91307870,2370,2370,2370,2370,0
|
|
20240430,111000,91307870,2370,2370,2370,2370,0
|
|
20240430,110900,91307870,2370,2370,2370,2370,34
|
|
20240430,110800,91227290,2370,2370,2370,2370,306
|
|
20240430,110700,90502070,2370,2370,2370,2370,0
|
|
20240430,110600,90502070,2370,2370,2370,2370,0
|
|
20240430,110500,90502070,2370,2370,2370,2370,20
|
|
20240430,110400,90454670,2370,2370,2370,2370,0
|
|
20240430,110300,90454670,2370,2370,2370,2370,0
|
|
20240430,110200,90454670,2370,2370,2370,2370,500
|
|
20240430,110100,89269670,2370,2370,2370,2370,0
|
|
20240430,110000,89269670,2370,2370,2370,2370,0
|
|
20240430,105900,89269670,2370,2370,2370,2370,0
|
|
20240430,105800,89269670,2370,2370,2370,2370,0
|
|
20240430,105700,89269670,2370,2370,2370,2370,0
|
|
20240430,105600,89269670,2370,2370,2370,2370,0
|
|
20240430,105500,89269670,2370,2370,2370,2370,0
|
|
20240430,105400,89269670,2370,2370,2370,2370,0
|
|
20240430,105300,89269670,2370,2370,2370,2370,0
|
|
20240430,105200,89269670,2370,2370,2370,2370,4
|
|
20240430,105100,89260190,2360,2360,2360,2360,0
|
|
20240430,105000,89260190,2360,2360,2360,2360,1
|
|
20240430,104900,89257830,2370,2370,2370,2370,0
|
|
20240430,104800,89257830,2370,2370,2370,2370,0
|
|
20240430,104700,89257830,2370,2370,2370,2370,0
|
|
20240430,104600,89257830,2370,2370,2370,2370,0
|
|
20240430,104500,89257830,2370,2370,2370,2370,0
|
|
20240430,104400,89257830,2370,2370,2370,2370,0
|
|
20240430,104300,89257830,2370,2370,2370,2370,0
|
|
20240430,104200,89257830,2370,2355,2370,2355,64
|
|
20240430,104100,89107035,2360,2360,2360,2355,709
|
|
20240430,104000,87436245,2375,2375,2375,2375,0
|
|
20240430,103900,87436245,2375,2375,2375,2375,0
|
|
20240430,103800,87436245,2375,2360,2375,2360,5
|
|
20240430,103700,87424390,2355,2355,2355,2355,0
|
|
20240430,103600,87424390,2355,2355,2355,2355,0
|
|
20240430,103500,87424390,2355,2355,2355,2355,0
|
|
20240430,103400,87424390,2355,2355,2355,2355,0
|
|
20240430,103300,87424390,2355,2365,2365,2355,155
|
|
20240430,103200,87058475,2375,2375,2375,2375,0
|
|
20240430,103100,87058475,2375,2375,2375,2375,5
|
|
20240430,103000,87046600,2365,2365,2365,2365,23
|
|
20240430,102900,86992205,2365,2365,2365,2365,1
|
|
20240430,102800,86989840,2365,2365,2365,2365,0
|
|
20240430,102700,86989840,2365,2365,2365,2365,0
|
|
20240430,102600,86989840,2365,2365,2365,2365,5
|
|
20240430,102500,86978015,2355,2355,2355,2355,0
|
|
20240430,102400,86978015,2355,2355,2355,2355,49
|
|
20240430,102300,86862620,2360,2365,2365,2360,851
|
|
20240430,102200,84853260,2370,2370,2370,2370,0
|
|
20240430,102100,84853260,2370,2370,2370,2370,0
|
|
20240430,102000,84853260,2370,2370,2370,2370,20
|
|
20240430,101900,84805860,2375,2375,2375,2375,5
|
|
20240430,101800,84793985,2375,2375,2375,2375,4
|
|
20240430,101700,84784485,2365,2365,2365,2365,0
|
|
20240430,101600,84784485,2365,2365,2365,2365,0
|
|
20240430,101500,84784485,2365,2375,2375,2365,373
|
|
20240430,101400,83902290,2365,2365,2365,2365,36
|
|
20240430,101300,83817150,2365,2365,2365,2365,0
|
|
20240430,101200,83817150,2365,2390,2390,2365,1960
|
|
20240430,101100,79171910,2390,2390,2390,2390,0
|
|
20240430,101000,79171910,2390,2390,2390,2390,0
|
|
20240430,100900,79171910,2390,2390,2390,2390,0
|
|
20240430,100800,79171910,2390,2390,2390,2390,0
|
|
20240430,100700,79171910,2390,2375,2390,2375,8
|
|
20240430,100600,79152850,2380,2380,2380,2380,11
|
|
20240430,100500,79126670,2390,2385,2390,2385,525
|
|
20240430,100400,77874420,2385,2385,2385,2385,100
|
|
20240430,100300,77635920,2370,2375,2375,2370,32
|
|
20240430,100200,77560060,2370,2385,2385,2370,658
|
|
20240430,100100,75996935,2385,2385,2385,2385,0
|
|
20240430,100000,75996935,2385,2385,2385,2385,210
|
|
20240430,095900,75496085,2385,2385,2385,2385,0
|
|
20240430,095800,75496085,2385,2385,2385,2385,14
|
|
20240430,095700,75462695,2385,2385,2385,2385,4
|
|
20240430,095600,75453155,2385,2385,2385,2380,9
|
|
20240430,095500,75431695,2385,2385,2385,2380,6
|
|
20240430,095400,75417395,2375,2375,2375,2375,0
|
|
20240430,095300,75417395,2375,2375,2375,2375,0
|
|
20240430,095200,75417395,2375,2380,2380,2375,148
|
|
20240430,095100,75065645,2380,2380,2380,2380,0
|
|
20240430,095000,75065645,2380,2380,2380,2380,42
|
|
20240430,094900,74965685,2380,2380,2380,2380,0
|
|
20240430,094800,74965685,2380,2380,2380,2380,0
|
|
20240430,094700,74965685,2380,2380,2380,2380,50
|
|
20240430,094600,74846685,2380,2380,2380,2380,0
|
|
20240430,094500,74846685,2380,2380,2380,2380,0
|
|
20240430,094400,74846685,2380,2380,2380,2380,0
|
|
20240430,094300,74846685,2380,2375,2380,2375,545
|
|
20240430,094200,73549610,2380,2380,2380,2380,304
|
|
20240430,094100,72826090,2380,2380,2380,2380,0
|
|
20240430,094000,72826090,2380,2380,2380,2380,0
|
|
20240430,093900,72826090,2380,2380,2380,2380,77
|
|
20240430,093800,72642830,2380,2380,2380,2380,0
|
|
20240430,093700,72642830,2380,2380,2380,2380,0
|
|
20240430,093600,72642830,2380,2390,2390,2380,114
|
|
20240430,093500,72371010,2390,2390,2390,2390,8
|
|
20240430,093400,72351890,2385,2385,2385,2385,355
|
|
20240430,093300,71505215,2390,2390,2390,2390,326
|
|
20240430,093200,70726075,2405,2400,2405,2400,1108
|
|
20240430,093100,68064005,2410,2405,2410,2405,224
|
|
20240430,093000,67524170,2400,2400,2410,2400,983
|
|
20240430,092900,65162970,2400,2405,2410,2400,1432
|
|
20240430,092800,61716010,2405,2390,2405,2390,587
|
|
20240430,092700,60306450,2390,2395,2395,2385,1013
|
|
20240430,092600,57885320,2400,2385,2430,2385,5060
|
|
20240430,092500,45741475,2385,2365,2385,2365,9282
|
|
20240430,092400,23641715,2365,2360,2365,2360,32
|
|
20240430,092300,23566170,2340,2375,2375,2340,2650
|
|
20240430,092200,17337715,2375,2375,2375,2375,300
|
|
20240430,092100,16625215,2375,2375,2375,2375,200
|
|
20240430,092000,16150215,2375,2370,2375,2370,400
|
|
20240430,091900,15201215,2365,2365,2365,2365,0
|
|
20240430,091800,15201215,2365,2365,2365,2365,0
|
|
20240430,091700,15201215,2365,2365,2365,2365,76
|
|
20240430,091600,15021475,2365,2365,2365,2365,70
|
|
20240430,091500,14855925,2365,2365,2365,2365,1
|
|
20240430,091400,14853560,2360,2365,2370,2360,838
|
|
20240430,091300,12874825,2360,2360,2360,2360,0
|
|
20240430,091200,12874825,2360,2360,2360,2360,34
|
|
20240430,091100,12794585,2375,2375,2375,2375,0
|
|
20240430,091000,12794585,2375,2375,2375,2375,0
|
|
20240430,090900,12794585,2375,2365,2375,2365,1130
|
|
20240430,090800,10121715,2375,2375,2375,2375,0
|
|
20240430,090700,10121715,2375,2375,2375,2375,51
|
|
20240430,090600,10000590,2375,2380,2380,2375,190
|
|
20240430,090500,9548590,2380,2380,2380,2375,181
|
|
20240430,090400,9118015,2380,2375,2380,2370,503
|
|
20240430,090300,7922765,2370,2360,2370,2360,95
|
|
20240430,090200,7698020,2360,2355,2360,2355,34
|
|
20240430,090100,7617945,2350,2350,2350,2350,0
|
|
20240430,090000,7617945,2350,2335,2350,2335,3261
|